#Date Unixtime Value #------------------------------------------------- 2024-03-29 23:59:49 1711756789 1.5731 2024-03-29 23:58:49 1711756729 1.5763 2024-03-29 23:57:49 1711756669 1.5830 2024-03-29 23:56:49 1711756609 1.5867 2024-03-29 23:55:49 1711756549 1.5894 2024-03-29 23:54:49 1711756489 1.5902 2024-03-29 23:53:50 1711756430 1.5793 2024-03-29 23:52:49 1711756369 1.5750 2024-03-29 23:51:49 1711756309 1.5770 2024-03-29 23:50:49 1711756249 1.5734 2024-03-29 23:49:49 1711756189 1.5764 2024-03-29 23:48:49 1711756129 1.5782 2024-03-29 23:47:49 1711756069 1.5751 2024-03-29 23:46:49 1711756009 1.5772 2024-03-29 23:45:49 1711755949 1.5725 2024-03-29 23:44:49 1711755889 1.5696 2024-03-29 23:43:49 1711755829 1.5742 2024-03-29 23:42:49 1711755769 1.5772 2024-03-29 23:41:49 1711755709 1.5771 2024-03-29 23:40:49 1711755649 1.5743 2024-03-29 23:39:49 1711755589 1.5816 2024-03-29 23:38:49 1711755529 1.5799 2024-03-29 23:37:49 1711755469 1.5763 2024-03-29 23:36:49 1711755409 1.5751 2024-03-29 23:35:49 1711755349 1.5766 2024-03-29 23:34:49 1711755289 1.5724 2024-03-29 23:33:49 1711755229 1.5720 2024-03-29 23:32:49 1711755169 1.5668 2024-03-29 23:31:49 1711755109 1.5647 2024-03-29 23:30:49 1711755049 1.5657 2024-03-29 23:29:49 1711754989 1.5809 2024-03-29 23:28:49 1711754929 1.5924 2024-03-29 23:27:49 1711754869 1.5894 2024-03-29 23:26:49 1711754809 1.5852 2024-03-29 23:25:49 1711754749 1.5774 2024-03-29 23:24:49 1711754689 1.5717 2024-03-29 23:23:49 1711754629 1.5727 2024-03-29 23:22:49 1711754569 1.5714 2024-03-29 23:21:49 1711754509 1.5713 2024-03-29 23:20:49 1711754449 1.5661 2024-03-29 23:19:49 1711754389 1.5679 2024-03-29 23:18:49 1711754329 1.5656 2024-03-29 23:17:49 1711754269 1.5740 2024-03-29 23:16:49 1711754209 1.5742 2024-03-29 23:15:49 1711754149 1.5761 2024-03-29 23:14:49 1711754089 1.5729 2024-03-29 23:13:49 1711754029 1.5783 2024-03-29 23:12:49 1711753969 1.5804 2024-03-29 23:11:49 1711753909 1.5780 2024-03-29 23:10:49 1711753849 1.5736 2024-03-29 23:09:49 1711753789 1.5733 2024-03-29 23:08:49 1711753729 1.5832 2024-03-29 23:07:49 1711753669 1.5874 2024-03-29 23:06:49 1711753609 1.5822 2024-03-29 23:05:49 1711753549 1.5821 2024-03-29 23:04:49 1711753489 1.5741 2024-03-29 23:03:49 1711753429 1.5680 2024-03-29 23:02:49 1711753369 1.5706 2024-03-29 23:01:49 1711753309 1.5731 2024-03-29 23:00:49 1711753249 1.5694 2024-03-29 22:59:49 1711753189 1.5670 2024-03-29 22:58:49 1711753129 1.5607 2024-03-29 22:57:49 1711753069 1.5612 2024-03-29 22:56:49 1711753009 1.5670 2024-03-29 22:55:49 1711752949 1.5767 2024-03-29 22:54:49 1711752889 1.5860 2024-03-29 22:53:49 1711752829 1.5842 2024-03-29 22:52:49 1711752769 1.5882 2024-03-29 22:51:49 1711752709 1.5908 2024-03-29 22:50:49 1711752649 1.5854 2024-03-29 22:49:49 1711752589 1.5830 2024-03-29 22:48:49 1711752529 1.5762 2024-03-29 22:47:49 1711752469 1.5757 2024-03-29 22:46:49 1711752409 1.5752 2024-03-29 22:45:49 1711752349 1.5790 2024-03-29 22:44:49 1711752289 1.5746 2024-03-29 22:43:49 1711752229 1.5662 2024-03-29 22:42:49 1711752169 1.5650 2024-03-29 22:41:49 1711752109 1.5676 2024-03-29 22:40:49 1711752049 1.5730 2024-03-29 22:39:49 1711751989 1.5796 2024-03-29 22:38:49 1711751929 1.5782 2024-03-29 22:37:49 1711751869 1.5744 2024-03-29 22:36:49 1711751809 1.5693 2024-03-29 22:35:49 1711751749 1.5635 2024-03-29 22:34:49 1711751689 1.5672 2024-03-29 22:33:49 1711751629 1.5643 2024-03-29 22:32:50 1711751570 1.5654 2024-03-29 22:31:49 1711751509 1.5769 2024-03-29 22:30:49 1711751449 1.5768 2024-03-29 22:29:49 1711751389 1.5769 2024-03-29 22:28:49 1711751329 1.5718 2024-03-29 22:27:49 1711751269 1.5646 2024-03-29 22:26:49 1711751209 1.5675 2024-03-29 22:25:49 1711751149 1.5775 2024-03-29 22:24:49 1711751089 1.5757 2024-03-29 22:23:49 1711751029 1.5789 2024-03-29 22:22:49 1711750969 1.5836 2024-03-29 22:21:49 1711750909 1.5832 2024-03-29 22:20:49 1711750849 1.5858 2024-03-29 22:19:49 1711750789 1.5847 2024-03-29 22:18:49 1711750729 1.5791 2024-03-29 22:17:49 1711750669 1.5678 2024-03-29 22:16:49 1711750609 1.5653 2024-03-29 22:15:49 1711750549 1.5710 2024-03-29 22:14:49 1711750489 1.5754 2024-03-29 22:13:49 1711750429 1.5791 2024-03-29 22:12:49 1711750369 1.5773 2024-03-29 22:11:49 1711750309 1.5802 2024-03-29 22:10:49 1711750249 1.5868 2024-03-29 22:09:49 1711750189 1.5877 2024-03-29 22:08:49 1711750129 1.5737 2024-03-29 22:07:49 1711750069 1.5677 2024-03-29 22:06:49 1711750009 1.5703 2024-03-29 22:05:49 1711749949 1.5705 2024-03-29 22:04:49 1711749889 1.5754 2024-03-29 22:03:49 1711749829 1.5783 2024-03-29 22:02:49 1711749769 1.5742 2024-03-29 22:01:49 1711749709 1.5681 2024-03-29 22:00:49 1711749649 1.5623 2024-03-29 21:59:49 1711749589 1.5615 2024-03-29 21:58:49 1711749529 1.5654 2024-03-29 21:57:49 1711749469 1.5672 2024-03-29 21:56:49 1711749409 1.5653 2024-03-29 21:55:49 1711749349 1.5668 2024-03-29 21:54:49 1711749289 1.5650 2024-03-29 21:53:49 1711749229 1.5660 2024-03-29 21:52:49 1711749169 1.5741 2024-03-29 21:51:49 1711749109 1.5846 2024-03-29 21:50:49 1711749049 1.5912 2024-03-29 21:49:49 1711748989 1.5988 2024-03-29 21:48:49 1711748929 1.5930 2024-03-29 21:47:49 1711748869 1.5873 2024-03-29 21:46:49 1711748809 1.5797 2024-03-29 21:45:49 1711748749 1.5704 2024-03-29 21:44:49 1711748689 1.5723 2024-03-29 21:43:49 1711748629 1.5736 2024-03-29 21:42:49 1711748569 1.5729 2024-03-29 21:41:49 1711748509 1.5721 2024-03-29 21:40:49 1711748449 1.5742 2024-03-29 21:39:49 1711748389 1.5733 2024-03-29 21:38:49 1711748329 1.5739 2024-03-29 21:37:49 1711748269 1.5775 2024-03-29 21:36:49 1711748209 1.5804 2024-03-29 21:35:49 1711748149 1.5803 2024-03-29 21:34:49 1711748089 1.5814 2024-03-29 21:33:49 1711748029 1.5786 2024-03-29 21:32:49 1711747969 1.5762 2024-03-29 21:31:49 1711747909 1.5739 2024-03-29 21:30:49 1711747849 1.5747 2024-03-29 21:29:49 1711747789 1.5757 2024-03-29 21:28:49 1711747729 1.5691 2024-03-29 21:27:49 1711747669 1.5693 2024-03-29 21:26:49 1711747609 1.5617 2024-03-29 21:25:49 1711747549 1.5664 2024-03-29 21:24:49 1711747489 1.5727 2024-03-29 21:23:49 1711747429 1.5755 2024-03-29 21:22:49 1711747369 1.5767 2024-03-29 21:21:49 1711747309 1.5840 2024-03-29 21:20:49 1711747249 1.5852 2024-03-29 21:19:49 1711747189 1.5773 2024-03-29 21:18:49 1711747129 1.5718 2024-03-29 21:17:49 1711747069 1.5694 2024-03-29 21:16:49 1711747009 1.5686 2024-03-29 21:15:49 1711746949 1.5741 2024-03-29 21:14:49 1711746889 1.5786 2024-03-29 21:13:49 1711746829 1.5822 2024-03-29 21:12:49 1711746769 1.5726 2024-03-29 21:11:49 1711746709 1.5730 2024-03-29 21:10:49 1711746649 1.5641 2024-03-29 21:09:49 1711746589 1.5696 2024-03-29 21:08:49 1711746529 1.5768 2024-03-29 21:07:49 1711746469 1.5748 2024-03-29 21:06:49 1711746409 1.5677 2024-03-29 21:05:49 1711746349 1.5637 2024-03-29 21:04:49 1711746289 1.5628 2024-03-29 21:03:49 1711746229 1.5665 2024-03-29 21:02:49 1711746169 1.5662 2024-03-29 21:01:49 1711746109 1.5698 2024-03-29 21:00:49 1711746049 1.5661 2024-03-29 20:59:49 1711745989 1.5694 2024-03-29 20:58:49 1711745929 1.5723 2024-03-29 20:57:49 1711745869 1.5739 2024-03-29 20:56:49 1711745809 1.5697 2024-03-29 20:55:49 1711745749 1.5725 2024-03-29 20:54:49 1711745689 1.5750 2024-03-29 20:53:49 1711745629 1.5763 2024-03-29 20:52:49 1711745569 1.5787 2024-03-29 20:51:49 1711745509 1.5761 2024-03-29 20:50:49 1711745449 1.5743 2024-03-29 20:49:49 1711745389 1.5723 2024-03-29 20:48:49 1711745329 1.5742 2024-03-29 20:47:49 1711745269 1.5694 2024-03-29 20:46:49 1711745209 1.5700 2024-03-29 20:45:49 1711745149 1.5676 2024-03-29 20:44:49 1711745089 1.5689 2024-03-29 20:43:49 1711745029 1.5682 2024-03-29 20:42:49 1711744969 1.5704 2024-03-29 20:41:49 1711744909 1.5670 2024-03-29 20:40:49 1711744849 1.5754 2024-03-29 20:39:49 1711744789 1.5742 2024-03-29 20:38:49 1711744729 1.5774 2024-03-29 20:37:49 1711744669 1.5813 2024-03-29 20:36:49 1711744609 1.5770 2024-03-29 20:35:49 1711744549 1.5766 2024-03-29 20:34:49 1711744489 1.5784 2024-03-29 20:33:49 1711744429 1.5832 2024-03-29 20:32:49 1711744369 1.5871 2024-03-29 20:31:49 1711744309 1.5871 2024-03-29 20:30:49 1711744249 1.5839 2024-03-29 20:29:49 1711744189 1.5803 2024-03-29 20:28:49 1711744129 1.5704 2024-03-29 20:27:49 1711744069 1.5709 2024-03-29 20:26:49 1711744009 1.5738 2024-03-29 20:25:49 1711743949 1.5745 2024-03-29 20:24:49 1711743889 1.5742 2024-03-29 20:23:49 1711743829 1.5705 2024-03-29 20:22:49 1711743769 1.5740 2024-03-29 20:21:49 1711743709 1.5727 2024-03-29 20:20:49 1711743649 1.5737 2024-03-29 20:19:49 1711743589 1.5751 2024-03-29 20:18:49 1711743529 1.5774 2024-03-29 20:17:49 1711743469 1.5779 2024-03-29 20:16:49 1711743409 1.5850 2024-03-29 20:15:49 1711743349 1.5830 2024-03-29 20:14:49 1711743289 1.5774 2024-03-29 20:13:49 1711743229 1.5780 2024-03-29 20:12:49 1711743169 1.5795 2024-03-29 20:11:49 1711743109 1.5768 2024-03-29 20:10:49 1711743049 1.5782 2024-03-29 20:09:49 1711742989 1.5783 2024-03-29 20:08:49 1711742929 1.5814 2024-03-29 20:07:49 1711742869 1.5842 2024-03-29 20:06:49 1711742809 1.5798 2024-03-29 20:05:49 1711742749 1.5739 2024-03-29 20:04:49 1711742689 1.5710 2024-03-29 20:03:49 1711742629 1.5732 2024-03-29 20:02:49 1711742569 1.5727 2024-03-29 20:01:49 1711742509 1.5750 2024-03-29 20:00:49 1711742449 1.5774 2024-03-29 19:59:49 1711742389 1.5801 2024-03-29 19:58:49 1711742329 1.5782 2024-03-29 19:57:49 1711742269 1.5786 2024-03-29 19:56:49 1711742209 1.5746 2024-03-29 19:55:49 1711742149 1.5781 2024-03-29 19:54:49 1711742089 1.5800 2024-03-29 19:53:49 1711742029 1.5821 2024-03-29 19:52:49 1711741969 1.5855 2024-03-29 19:51:49 1711741909 1.5871 2024-03-29 19:50:49 1711741849 1.5857 2024-03-29 19:49:49 1711741789 1.5797 2024-03-29 19:48:49 1711741729 1.5744 2024-03-29 19:47:49 1711741669 1.5749 2024-03-29 19:46:49 1711741609 1.5797 2024-03-29 19:45:49 1711741549 1.5781 2024-03-29 19:44:49 1711741489 1.5758 2024-03-29 19:43:49 1711741429 1.5779 2024-03-29 19:42:49 1711741369 1.5788 2024-03-29 19:41:49 1711741309 1.5795 2024-03-29 19:40:49 1711741249 1.5764 2024-03-29 19:39:49 1711741189 1.5718 2024-03-29 19:38:49 1711741129 1.5627 2024-03-29 19:37:49 1711741069 1.5663 2024-03-29 19:36:49 1711741009 1.5738 2024-03-29 19:35:49 1711740949 1.5779 2024-03-29 19:34:49 1711740889 1.5781 2024-03-29 19:33:49 1711740829 1.5784 2024-03-29 19:32:49 1711740769 1.5800 2024-03-29 19:31:49 1711740709 1.5836 2024-03-29 19:30:49 1711740649 1.5824 2024-03-29 19:29:49 1711740589 1.5774 2024-03-29 19:28:49 1711740529 1.5753 2024-03-29 19:27:49 1711740469 1.5731 2024-03-29 19:26:49 1711740409 1.5759 2024-03-29 19:25:50 1711740350 1.5841 2024-03-29 19:24:49 1711740289 1.5827 2024-03-29 19:23:49 1711740229 1.5864 2024-03-29 19:22:49 1711740169 1.5868 2024-03-29 19:21:49 1711740109 1.5873 2024-03-29 19:20:49 1711740049 1.5854 2024-03-29 19:19:49 1711739989 1.5872 2024-03-29 19:18:49 1711739929 1.5863 2024-03-29 19:17:49 1711739869 1.5809 2024-03-29 19:16:49 1711739809 1.5745 2024-03-29 19:15:49 1711739749 1.5733 2024-03-29 19:14:49 1711739689 1.5731 2024-03-29 19:13:49 1711739629 1.5757 2024-03-29 19:12:49 1711739569 1.5777 2024-03-29 19:11:49 1711739509 1.5802 2024-03-29 19:10:49 1711739449 1.5830 2024-03-29 19:09:49 1711739389 1.5815 2024-03-29 19:08:49 1711739329 1.5853 2024-03-29 19:07:49 1711739269 1.5887 2024-03-29 19:06:49 1711739209 1.5850 2024-03-29 19:05:49 1711739149 1.5815 2024-03-29 19:04:49 1711739089 1.5798 2024-03-29 19:03:49 1711739029 1.5857 2024-03-29 19:02:49 1711738969 1.5904 2024-03-29 19:01:49 1711738909 1.5834 2024-03-29 19:00:49 1711738849 1.5806 2024-03-29 18:59:49 1711738789 1.5671 2024-03-29 18:58:49 1711738729 1.5645 2024-03-29 18:57:49 1711738669 1.5651 2024-03-29 18:56:49 1711738609 1.5715 2024-03-29 18:55:49 1711738549 1.5779 2024-03-29 18:54:49 1711738489 1.5814 2024-03-29 18:53:49 1711738429 1.5770 2024-03-29 18:52:49 1711738369 1.5760 2024-03-29 18:51:49 1711738309 1.5758 2024-03-29 18:50:49 1711738249 1.5841 2024-03-29 18:49:49 1711738189 1.5833 2024-03-29 18:48:49 1711738129 1.5833 2024-03-29 18:47:49 1711738069 1.5857 2024-03-29 18:46:49 1711738009 1.5904 2024-03-29 18:45:49 1711737949 1.5863 2024-03-29 18:44:49 1711737889 1.5831 2024-03-29 18:43:49 1711737829 1.5752 2024-03-29 18:42:49 1711737769 1.5748 2024-03-29 18:41:49 1711737709 1.5759 2024-03-29 18:40:49 1711737649 1.5741 2024-03-29 18:39:49 1711737589 1.5769 2024-03-29 18:38:49 1711737529 1.5804 2024-03-29 18:37:49 1711737469 1.5833 2024-03-29 18:36:49 1711737409 1.5840 2024-03-29 18:35:49 1711737349 1.5762 2024-03-29 18:34:49 1711737289 1.5822 2024-03-29 18:33:49 1711737229 1.5790 2024-03-29 18:32:49 1711737169 1.5733 2024-03-29 18:31:49 1711737109 1.5739 2024-03-29 18:30:49 1711737049 1.5777 2024-03-29 18:29:49 1711736989 1.5801 2024-03-29 18:28:49 1711736929 1.5791 2024-03-29 18:27:49 1711736869 1.5791 2024-03-29 18:26:49 1711736809 1.5813 2024-03-29 18:25:49 1711736749 1.5795 2024-03-29 18:24:49 1711736689 1.5863 2024-03-29 18:23:49 1711736629 1.5850 2024-03-29 18:22:49 1711736569 1.5837 2024-03-29 18:21:49 1711736509 1.5816 2024-03-29 18:20:49 1711736449 1.5806 2024-03-29 18:19:49 1711736389 1.5780 2024-03-29 18:18:49 1711736329 1.5784 2024-03-29 18:17:49 1711736269 1.5802 2024-03-29 18:16:49 1711736209 1.5814 2024-03-29 18:15:49 1711736149 1.5812 2024-03-29 18:14:49 1711736089 1.5776 2024-03-29 18:13:49 1711736029 1.5826 2024-03-29 18:12:49 1711735969 1.5823 2024-03-29 18:11:49 1711735909 1.5750 2024-03-29 18:10:49 1711735849 1.5716 2024-03-29 18:09:49 1711735789 1.5701 2024-03-29 18:08:49 1711735729 1.5775 2024-03-29 18:07:49 1711735669 1.5845 2024-03-29 18:06:49 1711735609 1.5852 2024-03-29 18:05:49 1711735549 1.5847 2024-03-29 18:04:49 1711735489 1.5756 2024-03-29 18:03:49 1711735429 1.5683 2024-03-29 18:02:49 1711735369 1.5626 2024-03-29 18:01:49 1711735309 1.5706 2024-03-29 18:00:49 1711735249 1.5754 2024-03-29 17:59:49 1711735189 1.5798 2024-03-29 17:58:49 1711735129 1.5793 2024-03-29 17:57:49 1711735069 1.5806 2024-03-29 17:56:49 1711735009 1.5830 2024-03-29 17:55:49 1711734949 1.5839 2024-03-29 17:54:49 1711734889 1.5814 2024-03-29 17:53:49 1711734829 1.5839 2024-03-29 17:52:49 1711734769 1.5834 2024-03-29 17:51:49 1711734709 1.5879 2024-03-29 17:50:49 1711734649 1.5916 2024-03-29 17:49:49 1711734589 1.5889 2024-03-29 17:48:49 1711734529 1.5846 2024-03-29 17:47:49 1711734469 1.5859 2024-03-29 17:46:49 1711734409 1.5885 2024-03-29 17:45:49 1711734349 1.5873 2024-03-29 17:44:49 1711734289 1.5818 2024-03-29 17:43:49 1711734229 1.5803 2024-03-29 17:42:49 1711734169 1.5796 2024-03-29 17:41:49 1711734109 1.5864 2024-03-29 17:40:49 1711734049 1.5841 2024-03-29 17:39:49 1711733989 1.5820 2024-03-29 17:38:49 1711733929 1.5812 2024-03-29 17:37:49 1711733869 1.5741 2024-03-29 17:36:49 1711733809 1.5737 2024-03-29 17:35:49 1711733749 1.5713 2024-03-29 17:34:49 1711733689 1.5698 2024-03-29 17:33:49 1711733629 1.5808 2024-03-29 17:32:49 1711733569 1.5837 2024-03-29 17:31:49 1711733509 1.5945 2024-03-29 17:30:49 1711733449 1.5976 2024-03-29 17:29:49 1711733389 1.5944 2024-03-29 17:28:49 1711733329 1.5860 2024-03-29 17:27:49 1711733269 1.5829 2024-03-29 17:26:49 1711733209 1.5815 2024-03-29 17:25:49 1711733149 1.5818 2024-03-29 17:24:49 1711733089 1.5773 2024-03-29 17:23:49 1711733029 1.5780 2024-03-29 17:22:49 1711732969 1.5747 2024-03-29 17:21:49 1711732909 1.5745 2024-03-29 17:20:49 1711732849 1.5770 2024-03-29 17:19:49 1711732789 1.5772 2024-03-29 17:18:49 1711732729 1.5808 2024-03-29 17:17:49 1711732669 1.5784 2024-03-29 17:16:49 1711732609 1.5854 2024-03-29 17:15:49 1711732549 1.5887 2024-03-29 17:14:49 1711732489 1.5891 2024-03-29 17:13:49 1711732429 1.5825 2024-03-29 17:12:49 1711732369 1.5893 2024-03-29 17:11:49 1711732309 1.5910 2024-03-29 17:10:49 1711732249 1.5988 2024-03-29 17:09:49 1711732189 1.5999 2024-03-29 17:08:49 1711732129 1.5897 2024-03-29 17:07:49 1711732069 1.5812 2024-03-29 17:06:49 1711732009 1.5773 2024-03-29 17:05:49 1711731949 1.5792 2024-03-29 17:04:49 1711731889 1.5796 2024-03-29 17:03:49 1711731829 1.5749 2024-03-29 17:02:49 1711731769 1.5816 2024-03-29 17:01:49 1711731709 1.5804 2024-03-29 17:00:49 1711731649 1.5803 2024-03-29 16:59:49 1711731589 1.5815 2024-03-29 16:58:49 1711731529 1.5807 2024-03-29 16:57:49 1711731469 1.5814 2024-03-29 16:56:49 1711731409 1.5854 2024-03-29 16:55:49 1711731349 1.5825 2024-03-29 16:54:49 1711731289 1.5852 2024-03-29 16:53:49 1711731229 1.5906 2024-03-29 16:52:49 1711731169 1.5929 2024-03-29 16:51:49 1711731109 1.5904 2024-03-29 16:50:49 1711731049 1.5864 2024-03-29 16:49:49 1711730989 1.5833 2024-03-29 16:48:49 1711730929 1.5727 2024-03-29 16:47:49 1711730869 1.5655 2024-03-29 16:46:49 1711730809 1.5628 2024-03-29 16:45:49 1711730749 1.5699 2024-03-29 16:44:49 1711730689 1.5768 2024-03-29 16:43:49 1711730629 1.5900 2024-03-29 16:42:49 1711730569 1.5875 2024-03-29 16:41:49 1711730509 1.5838 2024-03-29 16:40:49 1711730449 1.5831 2024-03-29 16:39:49 1711730389 1.5879 2024-03-29 16:38:49 1711730329 1.6036 2024-03-29 16:37:49 1711730269 1.5973 2024-03-29 16:36:49 1711730209 1.5885 2024-03-29 16:35:49 1711730149 1.5884 2024-03-29 16:34:49 1711730089 1.5898 2024-03-29 16:33:49 1711730029 1.5891 2024-03-29 16:32:49 1711729969 1.5873 2024-03-29 16:31:49 1711729909 1.5770 2024-03-29 16:30:49 1711729849 1.5796 2024-03-29 16:29:49 1711729789 1.5861 2024-03-29 16:28:49 1711729729 1.5922 2024-03-29 16:27:49 1711729669 1.5920 2024-03-29 16:26:49 1711729609 1.5906 2024-03-29 16:25:49 1711729549 1.5843 2024-03-29 16:24:49 1711729489 1.5816 2024-03-29 16:23:49 1711729429 1.5805 2024-03-29 16:22:49 1711729369 1.5786 2024-03-29 16:21:49 1711729309 1.5772 2024-03-29 16:20:49 1711729249 1.5760 2024-03-29 16:19:49 1711729189 1.5851 2024-03-29 16:18:49 1711729129 1.5877 2024-03-29 16:17:49 1711729069 1.5887 2024-03-29 16:16:49 1711729009 1.5867 2024-03-29 16:15:49 1711728949 1.5890 2024-03-29 16:14:49 1711728889 1.5815 2024-03-29 16:13:49 1711728829 1.5782 2024-03-29 16:12:49 1711728769 1.5766 2024-03-29 16:11:49 1711728709 1.5779 2024-03-29 16:10:49 1711728649 1.5869 2024-03-29 16:09:49 1711728589 1.5911 2024-03-29 16:08:49 1711728529 1.5871 2024-03-29 16:07:49 1711728469 1.5818 2024-03-29 16:06:49 1711728409 1.5858 2024-03-29 16:05:49 1711728349 1.5908 2024-03-29 16:04:49 1711728289 1.5882 2024-03-29 16:03:49 1711728229 1.5866 2024-03-29 16:02:49 1711728169 1.5909 2024-03-29 16:01:49 1711728109 1.5922 2024-03-29 16:00:49 1711728049 1.5905 2024-03-29 15:59:49 1711727989 1.5832 2024-03-29 15:58:49 1711727929 1.5843 2024-03-29 15:57:49 1711727869 1.5847 2024-03-29 15:56:49 1711727809 1.5861 2024-03-29 15:55:49 1711727749 1.5919 2024-03-29 15:54:49 1711727689 1.5831 2024-03-29 15:53:49 1711727629 1.5733 2024-03-29 15:52:49 1711727569 1.5714 2024-03-29 15:51:49 1711727509 1.5737 2024-03-29 15:50:49 1711727449 1.5810 2024-03-29 15:49:49 1711727389 1.5847 2024-03-29 15:48:49 1711727329 1.5863 2024-03-29 15:47:49 1711727269 1.5804 2024-03-29 15:46:49 1711727209 1.5779 2024-03-29 15:45:49 1711727149 1.5810 2024-03-29 15:44:49 1711727089 1.5806 2024-03-29 15:43:49 1711727029 1.5886 2024-03-29 15:42:49 1711726969 1.5924 2024-03-29 15:41:49 1711726909 1.5889 2024-03-29 15:40:49 1711726849 1.5950 2024-03-29 15:39:49 1711726789 1.5863 2024-03-29 15:38:49 1711726729 1.5817 2024-03-29 15:37:49 1711726669 1.5790 2024-03-29 15:36:49 1711726609 1.5897 2024-03-29 15:35:49 1711726549 1.5918 2024-03-29 15:34:49 1711726489 1.5910 2024-03-29 15:33:49 1711726429 1.5906 2024-03-29 15:32:49 1711726369 1.5819 2024-03-29 15:31:49 1711726309 1.5847 2024-03-29 15:30:49 1711726249 1.5883 2024-03-29 15:29:49 1711726189 1.5808 2024-03-29 15:28:49 1711726129 1.5804 2024-03-29 15:27:49 1711726069 1.5805 2024-03-29 15:26:49 1711726009 1.5810 2024-03-29 15:25:49 1711725949 1.5799 2024-03-29 15:24:49 1711725889 1.5775 2024-03-29 15:23:49 1711725829 1.5710 2024-03-29 15:22:49 1711725769 1.5755 2024-03-29 15:21:49 1711725709 1.5863 2024-03-29 15:20:49 1711725649 1.5881 2024-03-29 15:19:49 1711725589 1.5965 2024-03-29 15:18:49 1711725529 1.5992 2024-03-29 15:17:49 1711725469 1.5969 2024-03-29 15:16:49 1711725409 1.5864 2024-03-29 15:15:49 1711725349 1.5917 2024-03-29 15:14:49 1711725289 1.5886 2024-03-29 15:13:49 1711725229 1.5885 2024-03-29 15:12:49 1711725169 1.5901 2024-03-29 15:11:49 1711725109 1.5926 2024-03-29 15:10:49 1711725049 1.5914 2024-03-29 15:09:49 1711724989 1.5832 2024-03-29 15:08:49 1711724929 1.5761 2024-03-29 15:07:49 1711724869 1.5743 2024-03-29 15:06:49 1711724809 1.5777 2024-03-29 15:05:49 1711724749 1.5824 2024-03-29 15:04:49 1711724689 1.5874 2024-03-29 15:03:49 1711724629 1.5841 2024-03-29 15:02:49 1711724569 1.5856 2024-03-29 15:01:49 1711724509 1.5868 2024-03-29 15:00:49 1711724449 1.5843 2024-03-29 14:59:49 1711724389 1.5764 2024-03-29 14:58:49 1711724329 1.5757 2024-03-29 14:57:49 1711724269 1.5745 2024-03-29 14:56:49 1711724209 1.5848 2024-03-29 14:55:49 1711724149 1.5916 2024-03-29 14:54:49 1711724089 1.5927 2024-03-29 14:53:49 1711724029 1.5933 2024-03-29 14:52:49 1711723969 1.5987 2024-03-29 14:51:49 1711723909 1.5961 2024-03-29 14:50:49 1711723849 1.5940 2024-03-29 14:49:49 1711723789 1.5953 2024-03-29 14:48:49 1711723729 1.5970 2024-03-29 14:47:49 1711723669 1.5934 2024-03-29 14:46:49 1711723609 1.5928 2024-03-29 14:45:49 1711723549 1.5896 2024-03-29 14:44:49 1711723489 1.5826 2024-03-29 14:43:49 1711723429 1.5770 2024-03-29 14:42:49 1711723369 1.5746 2024-03-29 14:41:49 1711723309 1.5812 2024-03-29 14:40:49 1711723249 1.5864 2024-03-29 14:39:49 1711723189 1.5831 2024-03-29 14:38:49 1711723129 1.5828 2024-03-29 14:37:49 1711723069 1.5871 2024-03-29 14:36:49 1711723009 1.5901 2024-03-29 14:35:49 1711722949 1.6008 2024-03-29 14:34:50 1711722890 1.6045 2024-03-29 14:33:49 1711722829 1.6047 2024-03-29 14:32:49 1711722769 1.5946 2024-03-29 14:31:49 1711722709 1.5867 2024-03-29 14:30:49 1711722649 1.5881 2024-03-29 14:29:49 1711722589 1.5891 2024-03-29 14:28:49 1711722529 1.6022 2024-03-29 14:27:49 1711722469 1.5993 2024-03-29 14:26:49 1711722409 1.5929 2024-03-29 14:25:49 1711722349 1.5829 2024-03-29 14:24:49 1711722289 1.5803 2024-03-29 14:23:49 1711722229 1.5785 2024-03-29 14:22:49 1711722169 1.5781 2024-03-29 14:21:49 1711722109 1.5742 2024-03-29 14:20:49 1711722049 1.5690 2024-03-29 14:19:49 1711721989 1.5770 2024-03-29 14:18:49 1711721929 1.5889 2024-03-29 14:17:49 1711721869 1.5843 2024-03-29 14:16:49 1711721809 1.5859 2024-03-29 14:15:49 1711721749 1.5839 2024-03-29 14:14:49 1711721689 1.5866 2024-03-29 14:13:49 1711721629 1.5799 2024-03-29 14:12:49 1711721569 1.5853 2024-03-29 14:11:49 1711721509 1.5802 2024-03-29 14:10:49 1711721449 1.5798 2024-03-29 14:09:49 1711721389 1.5860 2024-03-29 14:08:49 1711721329 1.5807 2024-03-29 14:07:49 1711721269 1.5820 2024-03-29 14:06:49 1711721209 1.5850 2024-03-29 14:05:49 1711721149 1.5805 2024-03-29 14:04:49 1711721089 1.5835 2024-03-29 14:03:49 1711721029 1.5845 2024-03-29 14:02:49 1711720969 1.5888 2024-03-29 14:01:49 1711720909 1.5848 2024-03-29 14:00:49 1711720849 1.5825 2024-03-29 13:59:49 1711720789 1.5846 2024-03-29 13:58:49 1711720729 1.5882 2024-03-29 13:57:49 1711720669 1.5828 2024-03-29 13:56:49 1711720609 1.5779 2024-03-29 13:55:49 1711720549 1.5733 2024-03-29 13:54:49 1711720489 1.5814 2024-03-29 13:53:49 1711720429 1.5926 2024-03-29 13:52:49 1711720369 1.5961 2024-03-29 13:51:49 1711720309 1.5977 2024-03-29 13:50:49 1711720249 1.6025 2024-03-29 13:49:49 1711720189 1.6030 2024-03-29 13:48:49 1711720129 1.5932 2024-03-29 13:47:49 1711720069 1.5956 2024-03-29 13:46:49 1711720009 1.5869 2024-03-29 13:45:49 1711719949 1.5888 2024-03-29 13:44:49 1711719889 1.5909 2024-03-29 13:43:49 1711719829 1.5873 2024-03-29 13:42:49 1711719769 1.5877 2024-03-29 13:41:49 1711719709 1.5742 2024-03-29 13:40:49 1711719649 1.5723 2024-03-29 13:39:49 1711719589 1.5703 2024-03-29 13:38:49 1711719529 1.5740 2024-03-29 13:37:49 1711719469 1.5887 2024-03-29 13:36:49 1711719409 1.5906 2024-03-29 13:35:49 1711719349 1.5894 2024-03-29 13:34:49 1711719289 1.5874 2024-03-29 13:33:49 1711719229 1.5755 2024-03-29 13:32:49 1711719169 1.5785 2024-03-29 13:31:49 1711719109 1.5841 2024-03-29 13:30:49 1711719049 1.5902 2024-03-29 13:29:49 1711718989 1.5889 2024-03-29 13:28:49 1711718929 1.5891 2024-03-29 13:27:49 1711718869 1.5838 2024-03-29 13:26:49 1711718809 1.5794 2024-03-29 13:25:49 1711718749 1.5776 2024-03-29 13:24:49 1711718689 1.5749 2024-03-29 13:23:49 1711718629 1.5839 2024-03-29 13:22:49 1711718569 1.5819 2024-03-29 13:21:49 1711718509 1.5840 2024-03-29 13:20:49 1711718449 1.5839 2024-03-29 13:19:49 1711718389 1.5843 2024-03-29 13:18:49 1711718329 1.5726 2024-03-29 13:17:49 1711718269 1.5759 2024-03-29 13:16:49 1711718209 1.5829 2024-03-29 13:15:49 1711718149 1.5863 2024-03-29 13:14:49 1711718089 1.5924 2024-03-29 13:13:49 1711718029 1.5909 2024-03-29 13:12:49 1711717969 1.5885 2024-03-29 13:11:49 1711717909 1.5773 2024-03-29 13:10:49 1711717849 1.5807 2024-03-29 13:09:49 1711717789 1.5844 2024-03-29 13:08:49 1711717729 1.5928 2024-03-29 13:07:49 1711717669 1.5997 2024-03-29 13:06:49 1711717609 1.6047 2024-03-29 13:05:49 1711717549 1.5976 2024-03-29 13:04:49 1711717489 1.5981 2024-03-29 13:03:49 1711717429 1.5887 2024-03-29 13:02:49 1711717369 1.5836 2024-03-29 13:01:49 1711717309 1.5830 2024-03-29 13:00:49 1711717249 1.5811 2024-03-29 12:59:49 1711717189 1.5828 2024-03-29 12:58:49 1711717129 1.5818 2024-03-29 12:57:49 1711717069 1.5794 2024-03-29 12:56:49 1711717009 1.5723 2024-03-29 12:55:49 1711716949 1.5688 2024-03-29 12:54:49 1711716889 1.5714 2024-03-29 12:53:49 1711716829 1.5741 2024-03-29 12:52:49 1711716769 1.5814 2024-03-29 12:51:49 1711716709 1.5798 2024-03-29 12:50:49 1711716649 1.5831 2024-03-29 12:49:49 1711716589 1.5884 2024-03-29 12:48:49 1711716529 1.5891 2024-03-29 12:47:49 1711716469 1.5898 2024-03-29 12:46:49 1711716409 1.5866 2024-03-29 12:45:49 1711716349 1.5872 2024-03-29 12:44:49 1711716289 1.5921 2024-03-29 12:43:49 1711716229 1.5923 2024-03-29 12:42:49 1711716169 1.5901 2024-03-29 12:41:49 1711716109 1.5836 2024-03-29 12:40:49 1711716049 1.5833 2024-03-29 12:39:49 1711715989 1.5835 2024-03-29 12:38:49 1711715929 1.5849 2024-03-29 12:37:49 1711715869 1.5819 2024-03-29 12:36:49 1711715809 1.5712 2024-03-29 12:35:49 1711715749 1.5697 2024-03-29 12:34:49 1711715689 1.5720 2024-03-29 12:33:49 1711715629 1.5736 2024-03-29 12:32:49 1711715569 1.5758 2024-03-29 12:31:49 1711715509 1.5777 2024-03-29 12:30:49 1711715449 1.5756 2024-03-29 12:29:49 1711715389 1.5770 2024-03-29 12:28:49 1711715329 1.5860 2024-03-29 12:27:49 1711715269 1.5849 2024-03-29 12:26:49 1711715209 1.5855 2024-03-29 12:25:49 1711715149 1.5809 2024-03-29 12:24:49 1711715089 1.5787 2024-03-29 12:23:49 1711715029 1.5839 2024-03-29 12:22:49 1711714969 1.5887 2024-03-29 12:21:49 1711714909 1.5883 2024-03-29 12:20:49 1711714849 1.5896 2024-03-29 12:19:49 1711714789 1.5853 2024-03-29 12:18:49 1711714729 1.5742 2024-03-29 12:17:49 1711714669 1.5806 2024-03-29 12:16:49 1711714609 1.5820 2024-03-29 12:15:49 1711714549 1.5815 2024-03-29 12:14:49 1711714489 1.5758 2024-03-29 12:13:49 1711714429 1.5761 2024-03-29 12:12:49 1711714369 1.5714 2024-03-29 12:11:49 1711714309 1.5826 2024-03-29 12:10:49 1711714249 1.5895 2024-03-29 12:09:49 1711714189 1.5948 2024-03-29 12:08:49 1711714129 1.5880 2024-03-29 12:07:49 1711714069 1.5823 2024-03-29 12:06:49 1711714009 1.5792 2024-03-29 12:05:49 1711713949 1.5781 2024-03-29 12:04:49 1711713889 1.5711 2024-03-29 12:03:49 1711713829 1.5743 2024-03-29 12:02:49 1711713769 1.5789 2024-03-29 12:01:49 1711713709 1.5925 2024-03-29 12:00:49 1711713649 1.5942 2024-03-29 11:59:49 1711713589 1.5823 2024-03-29 11:58:49 1711713529 1.5809 2024-03-29 11:57:49 1711713469 1.5772 2024-03-29 11:56:49 1711713409 1.5818 2024-03-29 11:55:49 1711713349 1.5895 2024-03-29 11:54:49 1711713289 1.5871 2024-03-29 11:53:49 1711713229 1.5849 2024-03-29 11:52:49 1711713169 1.5789 2024-03-29 11:51:49 1711713109 1.5785 2024-03-29 11:50:49 1711713049 1.5805 2024-03-29 11:49:49 1711712989 1.5802 2024-03-29 11:48:49 1711712929 1.5856 2024-03-29 11:47:49 1711712869 1.5807 2024-03-29 11:46:49 1711712809 1.5742 2024-03-29 11:45:49 1711712749 1.5787 2024-03-29 11:44:49 1711712689 1.5753 2024-03-29 11:43:49 1711712629 1.5786 2024-03-29 11:42:49 1711712569 1.5793 2024-03-29 11:41:49 1711712509 1.5712 2024-03-29 11:40:49 1711712449 1.5655 2024-03-29 11:39:49 1711712389 1.5639 2024-03-29 11:38:49 1711712329 1.5696 2024-03-29 11:37:49 1711712269 1.5748 2024-03-29 11:36:49 1711712209 1.5714 2024-03-29 11:35:49 1711712149 1.5733 2024-03-29 11:34:49 1711712089 1.5731 2024-03-29 11:33:49 1711712029 1.5800 2024-03-29 11:32:49 1711711969 1.5840 2024-03-29 11:31:49 1711711909 1.5834 2024-03-29 11:30:49 1711711849 1.5820 2024-03-29 11:29:49 1711711789 1.5832 2024-03-29 11:28:49 1711711729 1.5816 2024-03-29 11:27:49 1711711669 1.5824 2024-03-29 11:26:49 1711711609 1.5857 2024-03-29 11:25:49 1711711549 1.5844 2024-03-29 11:24:49 1711711489 1.5765 2024-03-29 11:23:49 1711711429 1.5769 2024-03-29 11:22:49 1711711369 1.5764 2024-03-29 11:21:49 1711711309 1.5744 2024-03-29 11:20:49 1711711249 1.5746 2024-03-29 11:19:49 1711711189 1.5732 2024-03-29 11:18:49 1711711129 1.5746 2024-03-29 11:17:49 1711711069 1.5822 2024-03-29 11:16:49 1711711009 1.5807 2024-03-29 11:15:49 1711710949 1.5893 2024-03-29 11:14:49 1711710889 1.5889 2024-03-29 11:13:49 1711710829 1.5823 2024-03-29 11:12:49 1711710769 1.5849 2024-03-29 11:11:49 1711710709 1.5837 2024-03-29 11:10:49 1711710649 1.5708 2024-03-29 11:09:49 1711710589 1.5659 2024-03-29 11:08:49 1711710529 1.5657 2024-03-29 11:07:49 1711710469 1.5673 2024-03-29 11:06:49 1711710409 1.5722 2024-03-29 11:05:49 1711710349 1.5793 2024-03-29 11:04:49 1711710289 1.5794 2024-03-29 11:03:49 1711710229 1.5751 2024-03-29 11:02:49 1711710169 1.5773 2024-03-29 11:01:49 1711710109 1.5837 2024-03-29 11:00:49 1711710049 1.5853 2024-03-29 10:59:49 1711709989 1.5849 2024-03-29 10:58:49 1711709929 1.5885 2024-03-29 10:57:49 1711709869 1.5834 2024-03-29 10:56:49 1711709809 1.5807 2024-03-29 10:55:49 1711709749 1.5695 2024-03-29 10:54:49 1711709689 1.5633 2024-03-29 10:53:49 1711709629 1.5612 2024-03-29 10:52:49 1711709569 1.5607 2024-03-29 10:51:49 1711709509 1.5705 2024-03-29 10:50:49 1711709449 1.5770 2024-03-29 10:49:49 1711709389 1.5797 2024-03-29 10:48:49 1711709329 1.5795 2024-03-29 10:47:49 1711709269 1.5730 2024-03-29 10:46:49 1711709209 1.5731 2024-03-29 10:45:49 1711709149 1.5733 2024-03-29 10:44:49 1711709089 1.5725 2024-03-29 10:43:49 1711709029 1.5752 2024-03-29 10:42:49 1711708969 1.5800 2024-03-29 10:41:49 1711708909 1.5846 2024-03-29 10:40:49 1711708849 1.5879 2024-03-29 10:39:49 1711708789 1.5874 2024-03-29 10:38:49 1711708729 1.5792 2024-03-29 10:37:49 1711708669 1.5758 2024-03-29 10:36:49 1711708609 1.5763 2024-03-29 10:35:49 1711708549 1.5756 2024-03-29 10:34:50 1711708490 1.5765 2024-03-29 10:33:49 1711708429 1.5732 2024-03-29 10:32:49 1711708369 1.5769 2024-03-29 10:31:49 1711708309 1.5727 2024-03-29 10:30:49 1711708249 1.5716 2024-03-29 10:29:49 1711708189 1.5643 2024-03-29 10:28:49 1711708129 1.5607 2024-03-29 10:27:49 1711708069 1.5665 2024-03-29 10:26:49 1711708009 1.5754 2024-03-29 10:25:49 1711707949 1.5825 2024-03-29 10:24:49 1711707889 1.5815 2024-03-29 10:23:49 1711707829 1.5790 2024-03-29 10:22:49 1711707769 1.5722 2024-03-29 10:21:49 1711707709 1.5726 2024-03-29 10:20:49 1711707649 1.5741 2024-03-29 10:19:49 1711707589 1.5727 2024-03-29 10:18:49 1711707529 1.5810 2024-03-29 10:17:49 1711707469 1.5851 2024-03-29 10:16:49 1711707409 1.5819 2024-03-29 10:15:49 1711707349 1.5853 2024-03-29 10:14:49 1711707289 1.5882 2024-03-29 10:13:49 1711707229 1.5963 2024-03-29 10:12:49 1711707169 1.5946 2024-03-29 10:11:49 1711707109 1.5866 2024-03-29 10:10:49 1711707049 1.5852 2024-03-29 10:09:49 1711706989 1.5833 2024-03-29 10:08:49 1711706929 1.5764 2024-03-29 10:07:49 1711706869 1.5700 2024-03-29 10:06:49 1711706809 1.5658 2024-03-29 10:05:49 1711706749 1.5596 2024-03-29 10:04:49 1711706689 1.5596 2024-03-29 10:03:49 1711706629 1.5607 2024-03-29 10:02:49 1711706569 1.5686 2024-03-29 10:01:49 1711706509 1.5685 2024-03-29 10:00:49 1711706449 1.5689 2024-03-29 09:59:49 1711706389 1.5716 2024-03-29 09:58:49 1711706329 1.5811 2024-03-29 09:57:49 1711706269 1.5866 2024-03-29 09:56:49 1711706209 1.5855 2024-03-29 09:55:49 1711706149 1.5820 2024-03-29 09:54:49 1711706089 1.5892 2024-03-29 09:53:49 1711706029 1.5882 2024-03-29 09:52:49 1711705969 1.5879 2024-03-29 09:51:49 1711705909 1.5850 2024-03-29 09:50:49 1711705849 1.5814 2024-03-29 09:49:49 1711705789 1.5775 2024-03-29 09:48:49 1711705729 1.5772 2024-03-29 09:47:49 1711705669 1.5732 2024-03-29 09:46:49 1711705609 1.5784 2024-03-29 09:45:49 1711705549 1.5860 2024-03-29 09:44:49 1711705489 1.5778 2024-03-29 09:43:49 1711705429 1.5703 2024-03-29 09:42:49 1711705369 1.5683 2024-03-29 09:41:49 1711705309 1.5711 2024-03-29 09:40:49 1711705249 1.5727 2024-03-29 09:39:49 1711705189 1.5747 2024-03-29 09:38:49 1711705129 1.5734 2024-03-29 09:37:49 1711705069 1.5762 2024-03-29 09:36:49 1711705009 1.5832 2024-03-29 09:35:49 1711704949 1.5845 2024-03-29 09:34:49 1711704889 1.5863 2024-03-29 09:33:49 1711704829 1.5781 2024-03-29 09:32:49 1711704769 1.5690 2024-03-29 09:31:49 1711704709 1.5668 2024-03-29 09:30:49 1711704649 1.5710 2024-03-29 09:29:49 1711704589 1.5751 2024-03-29 09:28:49 1711704529 1.5688 2024-03-29 09:27:49 1711704469 1.5695 2024-03-29 09:26:49 1711704409 1.5700 2024-03-29 09:25:49 1711704349 1.5701 2024-03-29 09:24:49 1711704289 1.5766 2024-03-29 09:23:49 1711704229 1.5779 2024-03-29 09:22:49 1711704169 1.5811 2024-03-29 09:21:49 1711704109 1.5800 2024-03-29 09:20:49 1711704049 1.5734 2024-03-29 09:19:49 1711703989 1.5709 2024-03-29 09:18:49 1711703929 1.5672 2024-03-29 09:17:49 1711703869 1.5660 2024-03-29 09:16:49 1711703809 1.5660 2024-03-29 09:15:49 1711703749 1.5731 2024-03-29 09:14:49 1711703689 1.5855 2024-03-29 09:13:49 1711703629 1.5863 2024-03-29 09:12:49 1711703569 1.5808 2024-03-29 09:11:49 1711703509 1.5759 2024-03-29 09:10:49 1711703449 1.5711 2024-03-29 09:09:49 1711703389 1.5762 2024-03-29 09:08:49 1711703329 1.5779 2024-03-29 09:07:49 1711703269 1.5750 2024-03-29 09:06:49 1711703209 1.5721 2024-03-29 09:05:49 1711703149 1.5746 2024-03-29 09:04:49 1711703089 1.5757 2024-03-29 09:03:49 1711703029 1.5747 2024-03-29 09:02:49 1711702969 1.5727 2024-03-29 09:01:49 1711702909 1.5724 2024-03-29 09:00:49 1711702849 1.5797 2024-03-29 08:59:49 1711702789 1.5838 2024-03-29 08:58:49 1711702729 1.5802 2024-03-29 08:57:50 1711702670 1.5745 2024-03-29 08:56:49 1711702609 1.5699 2024-03-29 08:55:49 1711702549 1.5690 2024-03-29 08:54:49 1711702489 1.5767 2024-03-29 08:53:49 1711702429 1.5714 2024-03-29 08:52:49 1711702369 1.5723 2024-03-29 08:51:49 1711702309 1.5723 2024-03-29 08:50:49 1711702249 1.5734 2024-03-29 08:49:49 1711702189 1.5757 2024-03-29 08:48:49 1711702129 1.5753 2024-03-29 08:47:49 1711702069 1.5766 2024-03-29 08:46:49 1711702009 1.5847 2024-03-29 08:45:49 1711701949 1.5879 2024-03-29 08:44:49 1711701889 1.5831 2024-03-29 08:43:49 1711701829 1.5773 2024-03-29 08:42:49 1711701769 1.5786 2024-03-29 08:41:49 1711701709 1.5767 2024-03-29 08:40:49 1711701649 1.5769 2024-03-29 08:39:49 1711701589 1.5736 2024-03-29 08:38:49 1711701529 1.5646 2024-03-29 08:37:49 1711701469 1.5632 2024-03-29 08:36:49 1711701409 1.5601 2024-03-29 08:35:49 1711701349 1.5682 2024-03-29 08:34:49 1711701289 1.5698 2024-03-29 08:33:49 1711701229 1.5716 2024-03-29 08:32:49 1711701169 1.5727 2024-03-29 08:31:49 1711701109 1.5736 2024-03-29 08:30:49 1711701049 1.5812 2024-03-29 08:29:49 1711700989 1.5877 2024-03-29 08:28:49 1711700929 1.5829 2024-03-29 08:27:49 1711700869 1.5773 2024-03-29 08:26:49 1711700809 1.5732 2024-03-29 08:25:49 1711700749 1.5704 2024-03-29 08:24:49 1711700689 1.5664 2024-03-29 08:23:49 1711700629 1.5592 2024-03-29 08:22:49 1711700569 1.5608 2024-03-29 08:21:49 1711700509 1.5626 2024-03-29 08:20:49 1711700449 1.5642 2024-03-29 08:19:49 1711700389 1.5738 2024-03-29 08:18:49 1711700329 1.5781 2024-03-29 08:17:49 1711700269 1.5775 2024-03-29 08:16:49 1711700209 1.5741 2024-03-29 08:15:49 1711700149 1.5725 2024-03-29 08:14:49 1711700089 1.5769 2024-03-29 08:13:49 1711700029 1.5811 2024-03-29 08:12:49 1711699969 1.5793 2024-03-29 08:11:49 1711699909 1.5789 2024-03-29 08:10:49 1711699849 1.5750 2024-03-29 08:09:49 1711699789 1.5722 2024-03-29 08:08:49 1711699729 1.5745 2024-03-29 08:07:49 1711699669 1.5730 2024-03-29 08:06:49 1711699609 1.5726 2024-03-29 08:05:49 1711699549 1.5763 2024-03-29 08:04:49 1711699489 1.5745 2024-03-29 08:03:49 1711699429 1.5773 2024-03-29 08:02:49 1711699369 1.5718 2024-03-29 08:01:49 1711699309 1.5647 2024-03-29 08:00:49 1711699249 1.5602 2024-03-29 07:59:49 1711699189 1.5664 2024-03-29 07:58:49 1711699129 1.5726 2024-03-29 07:57:49 1711699069 1.5702 2024-03-29 07:56:49 1711699009 1.5621 2024-03-29 07:55:49 1711698949 1.5606 2024-03-29 07:54:49 1711698889 1.5671 2024-03-29 07:53:49 1711698829 1.5721 2024-03-29 07:52:49 1711698769 1.5779 2024-03-29 07:51:49 1711698709 1.5751 2024-03-29 07:50:49 1711698649 1.5760 2024-03-29 07:49:49 1711698589 1.5802 2024-03-29 07:48:49 1711698529 1.5802 2024-03-29 07:47:49 1711698469 1.5741 2024-03-29 07:46:49 1711698409 1.5743 2024-03-29 07:45:49 1711698349 1.5809 2024-03-29 07:44:49 1711698289 1.5799 2024-03-29 07:43:49 1711698229 1.5807 2024-03-29 07:42:49 1711698169 1.5850 2024-03-29 07:41:49 1711698109 1.5781 2024-03-29 07:40:49 1711698049 1.5789 2024-03-29 07:39:49 1711697989 1.5782 2024-03-29 07:38:49 1711697929 1.5718 2024-03-29 07:37:49 1711697869 1.5692 2024-03-29 07:36:49 1711697809 1.5670 2024-03-29 07:35:49 1711697749 1.5615 2024-03-29 07:34:49 1711697689 1.5618 2024-03-29 07:33:49 1711697629 1.5695 2024-03-29 07:32:49 1711697569 1.5774 2024-03-29 07:31:49 1711697509 1.5854 2024-03-29 07:30:49 1711697449 1.5824 2024-03-29 07:29:49 1711697389 1.5713 2024-03-29 07:28:49 1711697329 1.5728 2024-03-29 07:27:49 1711697269 1.5746 2024-03-29 07:26:49 1711697209 1.5750 2024-03-29 07:25:49 1711697149 1.5845 2024-03-29 07:24:49 1711697089 1.5827 2024-03-29 07:23:49 1711697029 1.5809 2024-03-29 07:22:49 1711696969 1.5757 2024-03-29 07:21:49 1711696909 1.5757 2024-03-29 07:20:49 1711696849 1.5753 2024-03-29 07:19:49 1711696789 1.5710 2024-03-29 07:18:49 1711696729 1.5628 2024-03-29 07:17:49 1711696669 1.5570 2024-03-29 07:16:49 1711696609 1.5557 2024-03-29 07:15:49 1711696549 1.5591 2024-03-29 07:14:49 1711696489 1.5671 2024-03-29 07:13:49 1711696429 1.5687 2024-03-29 07:12:49 1711696369 1.5705 2024-03-29 07:11:49 1711696309 1.5720 2024-03-29 07:10:49 1711696249 1.5730 2024-03-29 07:09:49 1711696189 1.5710 2024-03-29 07:08:49 1711696129 1.5730 2024-03-29 07:07:49 1711696069 1.5667 2024-03-29 07:06:49 1711696009 1.5694 2024-03-29 07:05:49 1711695949 1.5851 2024-03-29 07:04:49 1711695889 1.5870 2024-03-29 07:03:49 1711695829 1.5838 2024-03-29 07:02:49 1711695769 1.5769 2024-03-29 07:01:49 1711695709 1.5713 2024-03-29 07:00:49 1711695649 1.5694 2024-03-29 06:59:49 1711695589 1.5670 2024-03-29 06:58:49 1711695529 1.5701 2024-03-29 06:57:49 1711695469 1.5669 2024-03-29 06:56:49 1711695409 1.5745 2024-03-29 06:55:49 1711695349 1.5784 2024-03-29 06:54:49 1711695289 1.5751 2024-03-29 06:53:49 1711695229 1.5819 2024-03-29 06:52:49 1711695169 1.5724 2024-03-29 06:51:49 1711695109 1.5762 2024-03-29 06:50:49 1711695049 1.5761 2024-03-29 06:49:49 1711694989 1.5711 2024-03-29 06:48:49 1711694929 1.5685 2024-03-29 06:47:49 1711694869 1.5734 2024-03-29 06:46:49 1711694809 1.5680 2024-03-29 06:45:49 1711694749 1.5619 2024-03-29 06:44:49 1711694689 1.5677 2024-03-29 06:43:49 1711694629 1.5663 2024-03-29 06:42:49 1711694569 1.5697 2024-03-29 06:41:49 1711694509 1.5786 2024-03-29 06:40:49 1711694449 1.5791 2024-03-29 06:39:49 1711694389 1.5783 2024-03-29 06:38:49 1711694329 1.5698 2024-03-29 06:37:49 1711694269 1.5710 2024-03-29 06:36:49 1711694209 1.5790 2024-03-29 06:35:49 1711694149 1.5847 2024-03-29 06:34:49 1711694089 1.5890 2024-03-29 06:33:49 1711694029 1.5829 2024-03-29 06:32:49 1711693969 1.5749 2024-03-29 06:31:49 1711693909 1.5699 2024-03-29 06:30:49 1711693849 1.5723 2024-03-29 06:29:49 1711693789 1.5732 2024-03-29 06:28:49 1711693729 1.5674 2024-03-29 06:27:49 1711693669 1.5660 2024-03-29 06:26:49 1711693609 1.5731 2024-03-29 06:25:49 1711693549 1.5825 2024-03-29 06:24:49 1711693489 1.5861 2024-03-29 06:23:49 1711693429 1.5787 2024-03-29 06:22:49 1711693369 1.5689 2024-03-29 06:21:49 1711693309 1.5679 2024-03-29 06:20:49 1711693249 1.5751 2024-03-29 06:19:49 1711693189 1.5749 2024-03-29 06:18:49 1711693129 1.5730 2024-03-29 06:17:49 1711693069 1.5709 2024-03-29 06:16:49 1711693009 1.5662 2024-03-29 06:15:49 1711692949 1.5659 2024-03-29 06:14:49 1711692889 1.5741 2024-03-29 06:13:49 1711692829 1.5720 2024-03-29 06:12:49 1711692769 1.5731 2024-03-29 06:11:49 1711692709 1.5751 2024-03-29 06:10:49 1711692649 1.5774 2024-03-29 06:09:49 1711692589 1.5816 2024-03-29 06:08:49 1711692529 1.5878 2024-03-29 06:07:49 1711692469 1.5910 2024-03-29 06:06:49 1711692409 1.5807 2024-03-29 06:05:49 1711692349 1.5751 2024-03-29 06:04:49 1711692289 1.5763 2024-03-29 06:03:49 1711692229 1.5772 2024-03-29 06:02:49 1711692169 1.5769 2024-03-29 06:01:49 1711692109 1.5696 2024-03-29 06:00:49 1711692049 1.5631 2024-03-29 05:59:49 1711691989 1.5625 2024-03-29 05:58:49 1711691929 1.5714 2024-03-29 05:57:49 1711691869 1.5648 2024-03-29 05:56:49 1711691809 1.5630 2024-03-29 05:55:49 1711691749 1.5655 2024-03-29 05:54:49 1711691689 1.5730 2024-03-29 05:53:49 1711691629 1.5794 2024-03-29 05:52:49 1711691569 1.5834 2024-03-29 05:51:49 1711691509 1.5828 2024-03-29 05:50:49 1711691449 1.5782 2024-03-29 05:49:49 1711691389 1.5743 2024-03-29 05:48:49 1711691329 1.5742 2024-03-29 05:47:49 1711691269 1.5794 2024-03-29 05:46:49 1711691209 1.5823 2024-03-29 05:45:49 1711691149 1.5878 2024-03-29 05:44:49 1711691089 1.5738 2024-03-29 05:43:49 1711691029 1.5743 2024-03-29 05:42:49 1711690969 1.5774 2024-03-29 05:41:49 1711690909 1.5756 2024-03-29 05:40:49 1711690849 1.5735 2024-03-29 05:39:49 1711690789 1.5719 2024-03-29 05:38:49 1711690729 1.5790 2024-03-29 05:37:49 1711690669 1.5817 2024-03-29 05:36:49 1711690609 1.5847 2024-03-29 05:35:49 1711690549 1.5785 2024-03-29 05:34:49 1711690489 1.5779 2024-03-29 05:33:49 1711690429 1.5722 2024-03-29 05:32:49 1711690369 1.5692 2024-03-29 05:31:49 1711690309 1.5623 2024-03-29 05:30:49 1711690249 1.5642 2024-03-29 05:29:49 1711690189 1.5615 2024-03-29 05:28:49 1711690129 1.5652 2024-03-29 05:27:49 1711690069 1.5676 2024-03-29 05:26:49 1711690009 1.5734 2024-03-29 05:25:49 1711689949 1.5718 2024-03-29 05:24:49 1711689889 1.5759 2024-03-29 05:23:49 1711689829 1.5795 2024-03-29 05:22:49 1711689769 1.5781 2024-03-29 05:21:49 1711689709 1.5791 2024-03-29 05:20:49 1711689649 1.5815 2024-03-29 05:19:49 1711689589 1.5740 2024-03-29 05:18:49 1711689529 1.5712 2024-03-29 05:17:49 1711689469 1.5665 2024-03-29 05:16:49 1711689409 1.5692 2024-03-29 05:15:49 1711689349 1.5703 2024-03-29 05:14:49 1711689289 1.5749 2024-03-29 05:13:49 1711689229 1.5770 2024-03-29 05:12:49 1711689169 1.5731 2024-03-29 05:11:49 1711689109 1.5716 2024-03-29 05:10:49 1711689049 1.5710 2024-03-29 05:09:49 1711688989 1.5721 2024-03-29 05:08:49 1711688929 1.5836 2024-03-29 05:07:49 1711688869 1.5833 2024-03-29 05:06:49 1711688809 1.5833 2024-03-29 05:05:49 1711688749 1.5715 2024-03-29 05:04:49 1711688689 1.5685 2024-03-29 05:03:49 1711688629 1.5751 2024-03-29 05:02:49 1711688569 1.5800 2024-03-29 05:01:49 1711688509 1.5776 2024-03-29 05:00:49 1711688449 1.5695 2024-03-29 04:59:49 1711688389 1.5671 2024-03-29 04:58:49 1711688329 1.5669 2024-03-29 04:57:49 1711688269 1.5599 2024-03-29 04:56:49 1711688209 1.5588 2024-03-29 04:55:49 1711688149 1.5597 2024-03-29 04:54:49 1711688089 1.5634 2024-03-29 04:53:49 1711688029 1.5666 2024-03-29 04:52:49 1711687969 1.5675 2024-03-29 04:51:49 1711687909 1.5706 2024-03-29 04:50:49 1711687849 1.5781 2024-03-29 04:49:49 1711687789 1.5805 2024-03-29 04:48:49 1711687729 1.5734 2024-03-29 04:47:49 1711687669 1.5675 2024-03-29 04:46:49 1711687609 1.5802 2024-03-29 04:45:49 1711687549 1.5829 2024-03-29 04:44:49 1711687489 1.5839 2024-03-29 04:43:49 1711687429 1.5778 2024-03-29 04:42:49 1711687369 1.5706 2024-03-29 04:41:49 1711687309 1.5683 2024-03-29 04:40:49 1711687249 1.5674 2024-03-29 04:39:49 1711687189 1.5706 2024-03-29 04:38:49 1711687129 1.5735 2024-03-29 04:37:49 1711687069 1.5809 2024-03-29 04:36:49 1711687009 1.5793 2024-03-29 04:35:49 1711686949 1.5877 2024-03-29 04:34:49 1711686889 1.5847 2024-03-29 04:33:49 1711686829 1.5821 2024-03-29 04:32:49 1711686769 1.5705 2024-03-29 04:31:49 1711686709 1.5683 2024-03-29 04:30:49 1711686649 1.5772 2024-03-29 04:29:49 1711686589 1.5853 2024-03-29 04:28:49 1711686529 1.5877 2024-03-29 04:27:49 1711686469 1.5861 2024-03-29 04:26:49 1711686409 1.5811 2024-03-29 04:25:49 1711686349 1.5780 2024-03-29 04:24:49 1711686289 1.5765 2024-03-29 04:23:49 1711686229 1.5715 2024-03-29 04:22:49 1711686169 1.5636 2024-03-29 04:21:49 1711686109 1.5603 2024-03-29 04:20:49 1711686049 1.5649 2024-03-29 04:19:49 1711685989 1.5715 2024-03-29 04:18:49 1711685929 1.5743 2024-03-29 04:17:49 1711685869 1.5767 2024-03-29 04:16:49 1711685809 1.5789 2024-03-29 04:15:49 1711685749 1.5841 2024-03-29 04:14:49 1711685689 1.5878 2024-03-29 04:13:49 1711685629 1.5837 2024-03-29 04:12:49 1711685569 1.5780 2024-03-29 04:11:49 1711685509 1.5725 2024-03-29 04:10:49 1711685449 1.5709 2024-03-29 04:09:49 1711685389 1.5763 2024-03-29 04:08:49 1711685329 1.5783 2024-03-29 04:07:49 1711685269 1.5815 2024-03-29 04:06:49 1711685209 1.5806 2024-03-29 04:05:49 1711685149 1.5765 2024-03-29 04:04:49 1711685089 1.5683 2024-03-29 04:03:49 1711685029 1.5657 2024-03-29 04:02:49 1711684969 1.5708 2024-03-29 04:01:49 1711684909 1.5724 2024-03-29 04:00:49 1711684849 1.5725 2024-03-29 03:59:49 1711684789 1.5798 2024-03-29 03:58:49 1711684729 1.5809 2024-03-29 03:57:49 1711684669 1.5787 2024-03-29 03:56:49 1711684609 1.5749 2024-03-29 03:55:49 1711684549 1.5763 2024-03-29 03:54:49 1711684489 1.5728 2024-03-29 03:53:49 1711684429 1.5707 2024-03-29 03:52:49 1711684369 1.5754 2024-03-29 03:51:49 1711684309 1.5783 2024-03-29 03:50:49 1711684249 1.5789 2024-03-29 03:49:49 1711684189 1.5812 2024-03-29 03:48:49 1711684129 1.5825 2024-03-29 03:47:49 1711684069 1.5815 2024-03-29 03:46:49 1711684009 1.5796 2024-03-29 03:45:49 1711683949 1.5664 2024-03-29 03:44:49 1711683889 1.5613 2024-03-29 03:43:49 1711683829 1.5634 2024-03-29 03:42:49 1711683769 1.5693 2024-03-29 03:41:49 1711683709 1.5713 2024-03-29 03:40:49 1711683649 1.5694 2024-03-29 03:39:49 1711683589 1.5768 2024-03-29 03:38:49 1711683529 1.5794 2024-03-29 03:37:49 1711683469 1.5866 2024-03-29 03:36:49 1711683409 1.5874 2024-03-29 03:35:49 1711683349 1.5757 2024-03-29 03:34:49 1711683289 1.5705 2024-03-29 03:33:49 1711683229 1.5695 2024-03-29 03:32:49 1711683169 1.5679 2024-03-29 03:31:49 1711683109 1.5719 2024-03-29 03:30:49 1711683049 1.5788 2024-03-29 03:29:49 1711682989 1.5878 2024-03-29 03:28:49 1711682929 1.5894 2024-03-29 03:27:49 1711682869 1.5854 2024-03-29 03:26:49 1711682809 1.5799 2024-03-29 03:25:49 1711682749 1.5748 2024-03-29 03:24:49 1711682689 1.5759 2024-03-29 03:23:49 1711682629 1.5747 2024-03-29 03:22:49 1711682569 1.5717 2024-03-29 03:21:49 1711682509 1.5740 2024-03-29 03:20:49 1711682449 1.5671 2024-03-29 03:19:49 1711682389 1.5625 2024-03-29 03:18:49 1711682329 1.5691 2024-03-29 03:17:49 1711682269 1.5728 2024-03-29 03:16:49 1711682209 1.5787 2024-03-29 03:15:49 1711682149 1.5775 2024-03-29 03:14:49 1711682089 1.5755 2024-03-29 03:13:49 1711682029 1.5763 2024-03-29 03:12:49 1711681969 1.5819 2024-03-29 03:11:49 1711681909 1.5824 2024-03-29 03:10:49 1711681849 1.5757 2024-03-29 03:09:49 1711681789 1.5710 2024-03-29 03:08:49 1711681729 1.5683 2024-03-29 03:07:49 1711681669 1.5680 2024-03-29 03:06:49 1711681609 1.5709 2024-03-29 03:05:49 1711681549 1.5668 2024-03-29 03:04:49 1711681489 1.5673 2024-03-29 03:03:49 1711681429 1.5781 2024-03-29 03:02:49 1711681369 1.5767 2024-03-29 03:01:49 1711681309 1.5737 2024-03-29 03:00:49 1711681249 1.5737 2024-03-29 02:59:49 1711681189 1.5772 2024-03-29 02:58:49 1711681129 1.5797 2024-03-29 02:57:49 1711681069 1.5796 2024-03-29 02:56:49 1711681009 1.5728 2024-03-29 02:55:49 1711680949 1.5739 2024-03-29 02:54:49 1711680889 1.5726 2024-03-29 02:53:49 1711680829 1.5753 2024-03-29 02:52:49 1711680769 1.5758 2024-03-29 02:51:50 1711680710 1.5716 2024-03-29 02:50:49 1711680649 1.5657 2024-03-29 02:49:49 1711680589 1.5687 2024-03-29 02:48:49 1711680529 1.5738 2024-03-29 02:47:49 1711680469 1.5765 2024-03-29 02:46:49 1711680409 1.5777 2024-03-29 02:45:49 1711680349 1.5726 2024-03-29 02:44:49 1711680289 1.5764 2024-03-29 02:43:49 1711680229 1.5784 2024-03-29 02:42:49 1711680169 1.5859 2024-03-29 02:41:49 1711680109 1.5800 2024-03-29 02:40:49 1711680049 1.5705 2024-03-29 02:39:49 1711679989 1.5688 2024-03-29 02:38:49 1711679929 1.5805 2024-03-29 02:37:49 1711679869 1.5872 2024-03-29 02:36:49 1711679809 1.5796 2024-03-29 02:35:49 1711679749 1.5779 2024-03-29 02:34:49 1711679689 1.5883 2024-03-29 02:33:49 1711679629 1.5868 2024-03-29 02:32:49 1711679569 1.5789 2024-03-29 02:31:49 1711679509 1.5745 2024-03-29 02:30:49 1711679449 1.5732 2024-03-29 02:29:49 1711679389 1.5782 2024-03-29 02:28:49 1711679329 1.5785 2024-03-29 02:27:49 1711679269 1.5718 2024-03-29 02:26:49 1711679209 1.5758 2024-03-29 02:25:49 1711679149 1.5783 2024-03-29 02:24:50 1711679090 1.5807 2024-03-29 02:23:49 1711679029 1.5777 2024-03-29 02:22:49 1711678969 1.5782 2024-03-29 02:21:49 1711678909 1.5756 2024-03-29 02:20:49 1711678849 1.5725 2024-03-29 02:19:49 1711678789 1.5724 2024-03-29 02:18:49 1711678729 1.5768 2024-03-29 02:17:49 1711678669 1.5701 2024-03-29 02:16:49 1711678609 1.5700 2024-03-29 02:15:49 1711678549 1.5763 2024-03-29 02:14:49 1711678489 1.5772 2024-03-29 02:13:49 1711678429 1.5746 2024-03-29 02:12:49 1711678369 1.5654 2024-03-29 02:11:49 1711678309 1.5525 2024-03-29 02:10:49 1711678249 1.5610 2024-03-29 02:09:49 1711678189 1.5662 2024-03-29 02:08:49 1711678129 1.5729 2024-03-29 02:07:49 1711678069 1.5730 2024-03-29 02:06:49 1711678009 1.5731 2024-03-29 02:05:49 1711677949 1.5745 2024-03-29 02:04:49 1711677889 1.5812 2024-03-29 02:03:49 1711677829 1.5753 2024-03-29 02:02:49 1711677769 1.5704 2024-03-29 02:01:49 1711677709 1.5713 2024-03-29 02:00:49 1711677649 1.5790 2024-03-29 01:59:50 1711677590 1.5836 2024-03-29 01:58:49 1711677529 1.5763 2024-03-29 01:57:49 1711677469 1.5793 2024-03-29 01:56:49 1711677409 1.5813 2024-03-29 01:55:49 1711677349 1.5761 2024-03-29 01:54:49 1711677289 1.5746 2024-03-29 01:53:49 1711677229 1.5795 2024-03-29 01:52:49 1711677169 1.5818 2024-03-29 01:51:49 1711677109 1.5804 2024-03-29 01:50:49 1711677049 1.5770 2024-03-29 01:49:49 1711676989 1.5779 2024-03-29 01:48:49 1711676929 1.5780 2024-03-29 01:47:49 1711676869 1.5737 2024-03-29 01:46:49 1711676809 1.5705 2024-03-29 01:45:49 1711676749 1.5729 2024-03-29 01:44:49 1711676689 1.5806 2024-03-29 01:43:49 1711676629 1.5774 2024-03-29 01:42:49 1711676569 1.5759 2024-03-29 01:41:49 1711676509 1.5703 2024-03-29 01:40:49 1711676449 1.5682 2024-03-29 01:39:49 1711676389 1.5678 2024-03-29 01:38:49 1711676329 1.5612 2024-03-29 01:37:49 1711676269 1.5648 2024-03-29 01:36:49 1711676209 1.5650 2024-03-29 01:35:49 1711676149 1.5695 2024-03-29 01:34:49 1711676089 1.5669 2024-03-29 01:33:49 1711676029 1.5688 2024-03-29 01:32:49 1711675969 1.5741 2024-03-29 01:31:49 1711675909 1.5781 2024-03-29 01:30:49 1711675849 1.5759 2024-03-29 01:29:49 1711675789 1.5819 2024-03-29 01:28:49 1711675729 1.5760 2024-03-29 01:27:49 1711675669 1.5675 2024-03-29 01:26:49 1711675609 1.5754 2024-03-29 01:25:49 1711675549 1.5780 2024-03-29 01:24:49 1711675489 1.5739 2024-03-29 01:23:49 1711675429 1.5762 2024-03-29 01:22:49 1711675369 1.5734 2024-03-29 01:21:49 1711675309 1.5733 2024-03-29 01:20:49 1711675249 1.5743 2024-03-29 01:19:49 1711675189 1.5754 2024-03-29 01:18:49 1711675129 1.5774 2024-03-29 01:17:49 1711675069 1.5803 2024-03-29 01:16:49 1711675009 1.5781 2024-03-29 01:15:49 1711674949 1.5800 2024-03-29 01:14:49 1711674889 1.5787 2024-03-29 01:13:49 1711674829 1.5754 2024-03-29 01:12:49 1711674769 1.5763 2024-03-29 01:11:49 1711674709 1.5790 2024-03-29 01:10:49 1711674649 1.5834 2024-03-29 01:09:49 1711674589 1.5817 2024-03-29 01:08:49 1711674529 1.5798 2024-03-29 01:07:49 1711674469 1.5794 2024-03-29 01:06:49 1711674409 1.5707 2024-03-29 01:05:49 1711674349 1.5728 2024-03-29 01:04:49 1711674289 1.5757 2024-03-29 01:03:49 1711674229 1.5754 2024-03-29 01:02:49 1711674169 1.5761 2024-03-29 01:01:49 1711674109 1.5729 2024-03-29 01:00:49 1711674049 1.5694 2024-03-29 00:59:49 1711673989 1.5707 2024-03-29 00:58:49 1711673929 1.5826 2024-03-29 00:57:49 1711673869 1.5814 2024-03-29 00:56:49 1711673809 1.5750 2024-03-29 00:55:49 1711673749 1.5725 2024-03-29 00:54:49 1711673689 1.5628 2024-03-29 00:53:49 1711673629 1.5692 2024-03-29 00:52:49 1711673569 1.5765 2024-03-29 00:51:49 1711673509 1.5776 2024-03-29 00:50:49 1711673449 1.5727 2024-03-29 00:49:49 1711673389 1.5705 2024-03-29 00:48:49 1711673329 1.5743 2024-03-29 00:47:49 1711673269 1.5720 2024-03-29 00:46:49 1711673209 1.5718 2024-03-29 00:45:49 1711673149 1.5751 2024-03-29 00:44:49 1711673089 1.5765 2024-03-29 00:43:49 1711673029 1.5852 2024-03-29 00:42:49 1711672969 1.5847 2024-03-29 00:41:49 1711672909 1.5804 2024-03-29 00:40:49 1711672849 1.5837 2024-03-29 00:39:49 1711672789 1.5761 2024-03-29 00:38:49 1711672729 1.5750 2024-03-29 00:37:49 1711672669 1.5717 2024-03-29 00:36:49 1711672609 1.5722 2024-03-29 00:35:49 1711672549 1.5736 2024-03-29 00:34:49 1711672489 1.5840 2024-03-29 00:33:49 1711672429 1.5913 2024-03-29 00:32:49 1711672369 1.5840 2024-03-29 00:31:49 1711672309 1.5829 2024-03-29 00:30:49 1711672249 1.5786 2024-03-29 00:29:49 1711672189 1.5764 2024-03-29 00:28:49 1711672129 1.5615 2024-03-29 00:27:49 1711672069 1.5499 2024-03-29 00:26:49 1711672009 1.5517 2024-03-29 00:25:49 1711671949 1.5602 2024-03-29 00:24:49 1711671889 1.5661 2024-03-29 00:23:49 1711671829 1.5719 2024-03-29 00:22:49 1711671769 1.5752 2024-03-29 00:21:49 1711671709 1.5809 2024-03-29 00:20:49 1711671649 1.5808 2024-03-29 00:19:49 1711671589 1.5845 2024-03-29 00:18:49 1711671529 1.5803 2024-03-29 00:17:49 1711671469 1.5757 2024-03-29 00:16:49 1711671409 1.5771 2024-03-29 00:15:49 1711671349 1.5810 2024-03-29 00:14:49 1711671289 1.5784 2024-03-29 00:13:49 1711671229 1.5723 2024-03-29 00:12:49 1711671169 1.5752 2024-03-29 00:11:50 1711671110 1.5819 2024-03-29 00:10:49 1711671049 1.5766 2024-03-29 00:09:49 1711670989 1.5776 2024-03-29 00:08:49 1711670929 1.5745 2024-03-29 00:07:49 1711670869 1.5713 2024-03-29 00:06:49 1711670809 1.5598 2024-03-29 00:05:49 1711670749 1.5641 2024-03-29 00:04:49 1711670689 1.5701 2024-03-29 00:03:49 1711670629 1.5738 2024-03-29 00:02:49 1711670569 1.5790 2024-03-29 00:01:49 1711670509 1.5810 2024-03-29 00:00:49 1711670449 1.5813