#Date Unixtime Value #------------------------------------------------- 2024-03-28 23:59:49 1711670389 1.5808 2024-03-28 23:58:49 1711670329 1.5809 2024-03-28 23:57:49 1711670269 1.5821 2024-03-28 23:56:49 1711670209 1.5760 2024-03-28 23:55:49 1711670149 1.5744 2024-03-28 23:54:49 1711670089 1.5686 2024-03-28 23:53:49 1711670029 1.5622 2024-03-28 23:52:49 1711669969 1.5611 2024-03-28 23:51:49 1711669909 1.5657 2024-03-28 23:50:49 1711669849 1.5695 2024-03-28 23:49:49 1711669789 1.5735 2024-03-28 23:48:49 1711669729 1.5792 2024-03-28 23:47:49 1711669669 1.5779 2024-03-28 23:46:49 1711669609 1.5731 2024-03-28 23:45:49 1711669549 1.5698 2024-03-28 23:44:49 1711669489 1.5640 2024-03-28 23:43:50 1711669430 1.5629 2024-03-28 23:42:49 1711669369 1.5699 2024-03-28 23:41:49 1711669309 1.5786 2024-03-28 23:40:49 1711669249 1.5822 2024-03-28 23:39:49 1711669189 1.5813 2024-03-28 23:38:49 1711669129 1.5791 2024-03-28 23:37:49 1711669069 1.5823 2024-03-28 23:36:49 1711669009 1.5811 2024-03-28 23:35:49 1711668949 1.5858 2024-03-28 23:34:49 1711668889 1.5862 2024-03-28 23:33:49 1711668829 1.5795 2024-03-28 23:32:49 1711668769 1.5816 2024-03-28 23:31:49 1711668709 1.5833 2024-03-28 23:30:49 1711668649 1.5821 2024-03-28 23:29:49 1711668589 1.5782 2024-03-28 23:28:49 1711668529 1.5712 2024-03-28 23:27:49 1711668469 1.5712 2024-03-28 23:26:49 1711668409 1.5779 2024-03-28 23:25:49 1711668349 1.5777 2024-03-28 23:24:49 1711668289 1.5709 2024-03-28 23:23:49 1711668229 1.5684 2024-03-28 23:22:49 1711668169 1.5634 2024-03-28 23:21:49 1711668109 1.5671 2024-03-28 23:20:49 1711668049 1.5684 2024-03-28 23:19:49 1711667989 1.5694 2024-03-28 23:18:49 1711667929 1.5699 2024-03-28 23:17:49 1711667869 1.5700 2024-03-28 23:16:49 1711667809 1.5713 2024-03-28 23:15:49 1711667749 1.5752 2024-03-28 23:14:49 1711667689 1.5806 2024-03-28 23:13:49 1711667629 1.5784 2024-03-28 23:12:49 1711667569 1.5788 2024-03-28 23:11:49 1711667509 1.5756 2024-03-28 23:10:49 1711667449 1.5729 2024-03-28 23:09:49 1711667389 1.5733 2024-03-28 23:08:49 1711667329 1.5800 2024-03-28 23:07:49 1711667269 1.5872 2024-03-28 23:06:49 1711667209 1.5900 2024-03-28 23:05:49 1711667149 1.5755 2024-03-28 23:04:49 1711667089 1.5679 2024-03-28 23:03:49 1711667029 1.5707 2024-03-28 23:02:49 1711666969 1.5687 2024-03-28 23:01:49 1711666909 1.5728 2024-03-28 23:00:49 1711666849 1.5774 2024-03-28 22:59:49 1711666789 1.5782 2024-03-28 22:58:49 1711666729 1.5821 2024-03-28 22:57:49 1711666669 1.5854 2024-03-28 22:56:49 1711666609 1.5912 2024-03-28 22:55:49 1711666549 1.5896 2024-03-28 22:54:49 1711666489 1.5806 2024-03-28 22:53:49 1711666429 1.5791 2024-03-28 22:52:49 1711666369 1.5856 2024-03-28 22:51:49 1711666309 1.5846 2024-03-28 22:50:49 1711666249 1.5828 2024-03-28 22:49:49 1711666189 1.5769 2024-03-28 22:48:49 1711666129 1.5742 2024-03-28 22:47:49 1711666069 1.5776 2024-03-28 22:46:49 1711666009 1.5793 2024-03-28 22:45:49 1711665949 1.5752 2024-03-28 22:44:49 1711665889 1.5745 2024-03-28 22:43:49 1711665829 1.5777 2024-03-28 22:42:49 1711665769 1.5765 2024-03-28 22:41:49 1711665709 1.5737 2024-03-28 22:40:49 1711665649 1.5713 2024-03-28 22:39:49 1711665589 1.5721 2024-03-28 22:38:49 1711665529 1.5715 2024-03-28 22:37:49 1711665469 1.5746 2024-03-28 22:36:49 1711665409 1.5823 2024-03-28 22:35:49 1711665349 1.5843 2024-03-28 22:34:49 1711665289 1.5804 2024-03-28 22:33:49 1711665229 1.5801 2024-03-28 22:32:49 1711665169 1.5825 2024-03-28 22:31:49 1711665109 1.5764 2024-03-28 22:30:49 1711665049 1.5699 2024-03-28 22:29:49 1711664989 1.5657 2024-03-28 22:28:49 1711664929 1.5679 2024-03-28 22:27:49 1711664869 1.5724 2024-03-28 22:26:49 1711664809 1.5717 2024-03-28 22:25:49 1711664749 1.5732 2024-03-28 22:24:49 1711664689 1.5740 2024-03-28 22:23:50 1711664630 1.5785 2024-03-28 22:22:49 1711664569 1.5766 2024-03-28 22:21:49 1711664509 1.5792 2024-03-28 22:20:49 1711664449 1.5792 2024-03-28 22:19:49 1711664389 1.5738 2024-03-28 22:18:49 1711664329 1.5652 2024-03-28 22:17:49 1711664269 1.5637 2024-03-28 22:16:49 1711664209 1.5654 2024-03-28 22:15:49 1711664149 1.5633 2024-03-28 22:14:49 1711664089 1.5696 2024-03-28 22:13:49 1711664029 1.5712 2024-03-28 22:12:49 1711663969 1.5736 2024-03-28 22:11:49 1711663909 1.5767 2024-03-28 22:10:49 1711663849 1.5820 2024-03-28 22:09:49 1711663789 1.5831 2024-03-28 22:08:49 1711663729 1.5817 2024-03-28 22:07:49 1711663669 1.5738 2024-03-28 22:06:49 1711663609 1.5769 2024-03-28 22:05:49 1711663549 1.5794 2024-03-28 22:04:49 1711663489 1.5772 2024-03-28 22:03:49 1711663429 1.5733 2024-03-28 22:02:49 1711663369 1.5712 2024-03-28 22:01:49 1711663309 1.5688 2024-03-28 22:00:49 1711663249 1.5663 2024-03-28 21:59:49 1711663189 1.5638 2024-03-28 21:58:49 1711663129 1.5731 2024-03-28 21:57:49 1711663069 1.5769 2024-03-28 21:56:49 1711663009 1.5741 2024-03-28 21:55:49 1711662949 1.5769 2024-03-28 21:54:49 1711662889 1.5801 2024-03-28 21:53:49 1711662829 1.5852 2024-03-28 21:52:49 1711662769 1.5847 2024-03-28 21:51:49 1711662709 1.5927 2024-03-28 21:50:49 1711662649 1.5944 2024-03-28 21:49:49 1711662589 1.5933 2024-03-28 21:48:49 1711662529 1.5818 2024-03-28 21:47:49 1711662469 1.5701 2024-03-28 21:46:49 1711662409 1.5697 2024-03-28 21:45:49 1711662349 1.5645 2024-03-28 21:44:49 1711662289 1.5658 2024-03-28 21:43:49 1711662229 1.5689 2024-03-28 21:42:49 1711662169 1.5718 2024-03-28 21:41:49 1711662109 1.5705 2024-03-28 21:40:49 1711662049 1.5677 2024-03-28 21:39:49 1711661989 1.5798 2024-03-28 21:38:49 1711661929 1.5827 2024-03-28 21:37:49 1711661869 1.5886 2024-03-28 21:36:49 1711661809 1.5775 2024-03-28 21:35:49 1711661749 1.5716 2024-03-28 21:34:49 1711661689 1.5741 2024-03-28 21:33:49 1711661629 1.5717 2024-03-28 21:32:49 1711661569 1.5749 2024-03-28 21:31:49 1711661509 1.5756 2024-03-28 21:30:49 1711661449 1.5809 2024-03-28 21:29:49 1711661389 1.5858 2024-03-28 21:28:49 1711661329 1.5868 2024-03-28 21:27:49 1711661269 1.5809 2024-03-28 21:26:49 1711661209 1.5798 2024-03-28 21:25:49 1711661149 1.5848 2024-03-28 21:24:49 1711661089 1.5791 2024-03-28 21:23:49 1711661029 1.5702 2024-03-28 21:22:49 1711660969 1.5686 2024-03-28 21:21:49 1711660909 1.5705 2024-03-28 21:20:49 1711660849 1.5722 2024-03-28 21:19:49 1711660789 1.5724 2024-03-28 21:18:49 1711660729 1.5691 2024-03-28 21:17:49 1711660669 1.5714 2024-03-28 21:16:49 1711660609 1.5693 2024-03-28 21:15:49 1711660549 1.5701 2024-03-28 21:14:49 1711660489 1.5695 2024-03-28 21:13:49 1711660429 1.5675 2024-03-28 21:12:49 1711660369 1.5660 2024-03-28 21:11:49 1711660309 1.5594 2024-03-28 21:10:49 1711660249 1.5572 2024-03-28 21:09:49 1711660189 1.5555 2024-03-28 21:08:49 1711660129 1.5570 2024-03-28 21:07:49 1711660069 1.5603 2024-03-28 21:06:49 1711660009 1.5721 2024-03-28 21:05:49 1711659949 1.5715 2024-03-28 21:04:49 1711659889 1.5697 2024-03-28 21:03:49 1711659829 1.5821 2024-03-28 21:02:49 1711659769 1.5837 2024-03-28 21:01:49 1711659709 1.5769 2024-03-28 21:00:49 1711659649 1.5720 2024-03-28 20:59:49 1711659589 1.5711 2024-03-28 20:58:49 1711659529 1.5661 2024-03-28 20:57:49 1711659469 1.5652 2024-03-28 20:56:49 1711659409 1.5621 2024-03-28 20:55:49 1711659349 1.5730 2024-03-28 20:54:49 1711659289 1.5733 2024-03-28 20:53:49 1711659229 1.5724 2024-03-28 20:52:49 1711659169 1.5729 2024-03-28 20:51:49 1711659109 1.5711 2024-03-28 20:50:49 1711659049 1.5740 2024-03-28 20:49:49 1711658989 1.5748 2024-03-28 20:48:49 1711658929 1.5787 2024-03-28 20:47:49 1711658869 1.5815 2024-03-28 20:46:49 1711658809 1.5857 2024-03-28 20:45:49 1711658749 1.5849 2024-03-28 20:44:49 1711658689 1.5812 2024-03-28 20:43:49 1711658629 1.5820 2024-03-28 20:42:49 1711658569 1.5783 2024-03-28 20:41:49 1711658509 1.5749 2024-03-28 20:40:49 1711658449 1.5818 2024-03-28 20:39:49 1711658389 1.5811 2024-03-28 20:38:49 1711658329 1.5803 2024-03-28 20:37:49 1711658269 1.5759 2024-03-28 20:36:49 1711658209 1.5740 2024-03-28 20:35:49 1711658149 1.5703 2024-03-28 20:34:49 1711658089 1.5652 2024-03-28 20:33:49 1711658029 1.5681 2024-03-28 20:32:49 1711657969 1.5714 2024-03-28 20:31:49 1711657909 1.5699 2024-03-28 20:30:49 1711657849 1.5676 2024-03-28 20:29:49 1711657789 1.5702 2024-03-28 20:28:49 1711657729 1.5709 2024-03-28 20:27:49 1711657669 1.5777 2024-03-28 20:26:49 1711657609 1.5793 2024-03-28 20:25:49 1711657549 1.5885 2024-03-28 20:24:49 1711657489 1.5914 2024-03-28 20:23:49 1711657429 1.5845 2024-03-28 20:22:49 1711657369 1.5859 2024-03-28 20:21:49 1711657309 1.5765 2024-03-28 20:20:49 1711657249 1.5746 2024-03-28 20:19:49 1711657189 1.5782 2024-03-28 20:18:49 1711657129 1.5806 2024-03-28 20:17:49 1711657069 1.5817 2024-03-28 20:16:49 1711657009 1.5804 2024-03-28 20:15:49 1711656949 1.5758 2024-03-28 20:14:49 1711656889 1.5760 2024-03-28 20:13:49 1711656829 1.5652 2024-03-28 20:12:49 1711656769 1.5624 2024-03-28 20:11:49 1711656709 1.5695 2024-03-28 20:10:49 1711656649 1.5701 2024-03-28 20:09:49 1711656589 1.5790 2024-03-28 20:08:49 1711656529 1.5844 2024-03-28 20:07:49 1711656469 1.5863 2024-03-28 20:06:49 1711656409 1.5841 2024-03-28 20:05:49 1711656349 1.5828 2024-03-28 20:04:49 1711656289 1.5873 2024-03-28 20:03:49 1711656229 1.5855 2024-03-28 20:02:49 1711656169 1.5912 2024-03-28 20:01:49 1711656109 1.5889 2024-03-28 20:00:49 1711656049 1.5865 2024-03-28 19:59:49 1711655989 1.5855 2024-03-28 19:58:49 1711655929 1.5860 2024-03-28 19:57:49 1711655869 1.5870 2024-03-28 19:56:49 1711655809 1.5845 2024-03-28 19:55:49 1711655749 1.5795 2024-03-28 19:54:49 1711655689 1.5793 2024-03-28 19:53:49 1711655629 1.5855 2024-03-28 19:52:49 1711655569 1.5871 2024-03-28 19:51:49 1711655509 1.5836 2024-03-28 19:50:49 1711655449 1.5772 2024-03-28 19:49:49 1711655389 1.5740 2024-03-28 19:48:49 1711655329 1.5701 2024-03-28 19:47:49 1711655269 1.5716 2024-03-28 19:46:49 1711655209 1.5729 2024-03-28 19:45:49 1711655149 1.5772 2024-03-28 19:44:49 1711655089 1.5741 2024-03-28 19:43:49 1711655029 1.5710 2024-03-28 19:42:49 1711654969 1.5678 2024-03-28 19:41:49 1711654909 1.5663 2024-03-28 19:40:49 1711654849 1.5676 2024-03-28 19:39:49 1711654789 1.5731 2024-03-28 19:38:49 1711654729 1.5809 2024-03-28 19:37:49 1711654669 1.5818 2024-03-28 19:36:49 1711654609 1.5806 2024-03-28 19:35:49 1711654549 1.5878 2024-03-28 19:34:49 1711654489 1.5854 2024-03-28 19:33:49 1711654429 1.5832 2024-03-28 19:32:49 1711654369 1.5811 2024-03-28 19:31:49 1711654309 1.5821 2024-03-28 19:30:49 1711654249 1.5798 2024-03-28 19:29:49 1711654189 1.5735 2024-03-28 19:28:49 1711654129 1.5709 2024-03-28 19:27:49 1711654069 1.5806 2024-03-28 19:26:49 1711654009 1.5817 2024-03-28 19:25:49 1711653949 1.5863 2024-03-28 19:24:49 1711653889 1.5881 2024-03-28 19:23:49 1711653829 1.5862 2024-03-28 19:22:49 1711653769 1.5844 2024-03-28 19:21:49 1711653709 1.5828 2024-03-28 19:20:49 1711653649 1.5737 2024-03-28 19:19:49 1711653589 1.5706 2024-03-28 19:18:49 1711653529 1.5737 2024-03-28 19:17:49 1711653469 1.5839 2024-03-28 19:16:49 1711653409 1.5873 2024-03-28 19:15:49 1711653349 1.5853 2024-03-28 19:14:49 1711653289 1.5843 2024-03-28 19:13:49 1711653229 1.5711 2024-03-28 19:12:49 1711653169 1.5654 2024-03-28 19:11:49 1711653109 1.5695 2024-03-28 19:10:49 1711653049 1.5717 2024-03-28 19:09:49 1711652989 1.5796 2024-03-28 19:08:49 1711652929 1.5815 2024-03-28 19:07:49 1711652869 1.5812 2024-03-28 19:06:49 1711652809 1.5765 2024-03-28 19:05:49 1711652749 1.5792 2024-03-28 19:04:49 1711652689 1.5832 2024-03-28 19:03:49 1711652629 1.5879 2024-03-28 19:02:49 1711652569 1.5885 2024-03-28 19:01:49 1711652509 1.5855 2024-03-28 19:00:49 1711652449 1.5829 2024-03-28 18:59:49 1711652389 1.5810 2024-03-28 18:58:49 1711652329 1.5754 2024-03-28 18:57:49 1711652269 1.5759 2024-03-28 18:56:49 1711652209 1.5758 2024-03-28 18:55:49 1711652149 1.5754 2024-03-28 18:54:49 1711652089 1.5772 2024-03-28 18:53:49 1711652029 1.5825 2024-03-28 18:52:49 1711651969 1.5839 2024-03-28 18:51:49 1711651909 1.5818 2024-03-28 18:50:49 1711651849 1.5848 2024-03-28 18:49:49 1711651789 1.5808 2024-03-28 18:48:49 1711651729 1.5792 2024-03-28 18:47:49 1711651669 1.5795 2024-03-28 18:46:49 1711651609 1.5848 2024-03-28 18:45:49 1711651549 1.5907 2024-03-28 18:44:49 1711651489 1.5913 2024-03-28 18:43:49 1711651429 1.5878 2024-03-28 18:42:49 1711651369 1.5782 2024-03-28 18:41:49 1711651309 1.5743 2024-03-28 18:40:49 1711651249 1.5683 2024-03-28 18:39:49 1711651189 1.5678 2024-03-28 18:38:49 1711651129 1.5751 2024-03-28 18:37:49 1711651069 1.5757 2024-03-28 18:36:49 1711651009 1.5751 2024-03-28 18:35:49 1711650949 1.5772 2024-03-28 18:34:49 1711650889 1.5827 2024-03-28 18:33:49 1711650829 1.5806 2024-03-28 18:32:49 1711650769 1.5825 2024-03-28 18:31:49 1711650709 1.5879 2024-03-28 18:30:49 1711650649 1.5796 2024-03-28 18:29:49 1711650589 1.5769 2024-03-28 18:28:49 1711650529 1.5740 2024-03-28 18:27:49 1711650469 1.5754 2024-03-28 18:26:49 1711650409 1.5835 2024-03-28 18:25:49 1711650349 1.5895 2024-03-28 18:24:49 1711650289 1.5935 2024-03-28 18:23:49 1711650229 1.5942 2024-03-28 18:22:49 1711650169 1.5998 2024-03-28 18:21:49 1711650109 1.5967 2024-03-28 18:20:49 1711650049 1.5849 2024-03-28 18:19:49 1711649989 1.5752 2024-03-28 18:18:49 1711649929 1.5766 2024-03-28 18:17:49 1711649869 1.5740 2024-03-28 18:16:49 1711649809 1.5721 2024-03-28 18:15:49 1711649749 1.5704 2024-03-28 18:14:49 1711649689 1.5755 2024-03-28 18:13:49 1711649629 1.5705 2024-03-28 18:12:49 1711649569 1.5720 2024-03-28 18:11:49 1711649509 1.5725 2024-03-28 18:10:49 1711649449 1.5694 2024-03-28 18:09:49 1711649389 1.5690 2024-03-28 18:08:49 1711649329 1.5756 2024-03-28 18:07:49 1711649269 1.5804 2024-03-28 18:06:49 1711649209 1.5856 2024-03-28 18:05:49 1711649149 1.5910 2024-03-28 18:04:49 1711649089 1.5848 2024-03-28 18:03:49 1711649029 1.5786 2024-03-28 18:02:49 1711648969 1.5814 2024-03-28 18:01:49 1711648909 1.5825 2024-03-28 18:00:49 1711648849 1.5835 2024-03-28 17:59:49 1711648789 1.5814 2024-03-28 17:58:49 1711648729 1.5757 2024-03-28 17:57:49 1711648669 1.5782 2024-03-28 17:56:49 1711648609 1.5860 2024-03-28 17:55:49 1711648549 1.5768 2024-03-28 17:54:49 1711648489 1.5812 2024-03-28 17:53:49 1711648429 1.5816 2024-03-28 17:52:49 1711648369 1.5839 2024-03-28 17:51:49 1711648309 1.5887 2024-03-28 17:50:49 1711648249 1.5854 2024-03-28 17:49:49 1711648189 1.5851 2024-03-28 17:48:49 1711648129 1.5840 2024-03-28 17:47:49 1711648069 1.5879 2024-03-28 17:46:49 1711648009 1.5887 2024-03-28 17:45:49 1711647949 1.5842 2024-03-28 17:44:49 1711647889 1.5838 2024-03-28 17:43:49 1711647829 1.5831 2024-03-28 17:42:49 1711647769 1.5795 2024-03-28 17:41:49 1711647709 1.5786 2024-03-28 17:40:49 1711647649 1.5798 2024-03-28 17:39:49 1711647589 1.5807 2024-03-28 17:38:49 1711647529 1.5808 2024-03-28 17:37:49 1711647469 1.5787 2024-03-28 17:36:49 1711647409 1.5805 2024-03-28 17:35:49 1711647349 1.5840 2024-03-28 17:34:49 1711647289 1.5792 2024-03-28 17:33:49 1711647229 1.5758 2024-03-28 17:32:49 1711647169 1.5835 2024-03-28 17:31:49 1711647109 1.5854 2024-03-28 17:30:49 1711647049 1.5848 2024-03-28 17:29:49 1711646989 1.5820 2024-03-28 17:28:49 1711646929 1.5784 2024-03-28 17:27:49 1711646869 1.5764 2024-03-28 17:26:49 1711646809 1.5838 2024-03-28 17:25:49 1711646749 1.5893 2024-03-28 17:24:49 1711646689 1.5863 2024-03-28 17:23:49 1711646629 1.5943 2024-03-28 17:22:49 1711646569 1.5905 2024-03-28 17:21:49 1711646509 1.5811 2024-03-28 17:20:49 1711646449 1.5885 2024-03-28 17:19:49 1711646389 1.5880 2024-03-28 17:18:49 1711646329 1.5897 2024-03-28 17:17:49 1711646269 1.5833 2024-03-28 17:16:49 1711646209 1.5835 2024-03-28 17:15:49 1711646149 1.5799 2024-03-28 17:14:50 1711646090 1.5798 2024-03-28 17:13:49 1711646029 1.5830 2024-03-28 17:12:49 1711645969 1.5863 2024-03-28 17:11:49 1711645909 1.5882 2024-03-28 17:10:49 1711645849 1.5844 2024-03-28 17:09:49 1711645789 1.5809 2024-03-28 17:08:49 1711645729 1.5854 2024-03-28 17:07:49 1711645669 1.5847 2024-03-28 17:06:49 1711645609 1.5803 2024-03-28 17:05:49 1711645549 1.5806 2024-03-28 17:04:49 1711645489 1.5784 2024-03-28 17:03:49 1711645429 1.5773 2024-03-28 17:02:49 1711645369 1.5828 2024-03-28 17:01:49 1711645309 1.5850 2024-03-28 17:00:49 1711645249 1.5894 2024-03-28 16:59:49 1711645189 1.5819 2024-03-28 16:58:49 1711645129 1.5810 2024-03-28 16:57:49 1711645069 1.5803 2024-03-28 16:56:49 1711645009 1.5720 2024-03-28 16:55:49 1711644949 1.5811 2024-03-28 16:54:49 1711644889 1.5844 2024-03-28 16:53:49 1711644829 1.5876 2024-03-28 16:52:49 1711644769 1.5859 2024-03-28 16:51:49 1711644709 1.5773 2024-03-28 16:50:49 1711644649 1.5802 2024-03-28 16:49:49 1711644589 1.5901 2024-03-28 16:48:49 1711644529 1.5897 2024-03-28 16:47:49 1711644469 1.5880 2024-03-28 16:46:50 1711644410 1.5834 2024-03-28 16:45:49 1711644349 1.5845 2024-03-28 16:44:49 1711644289 1.5799 2024-03-28 16:43:49 1711644229 1.5707 2024-03-28 16:42:49 1711644169 1.5749 2024-03-28 16:41:49 1711644109 1.5755 2024-03-28 16:40:49 1711644049 1.5793 2024-03-28 16:39:49 1711643989 1.5834 2024-03-28 16:38:49 1711643929 1.5848 2024-03-28 16:37:49 1711643869 1.5845 2024-03-28 16:36:49 1711643809 1.5852 2024-03-28 16:35:49 1711643749 1.5833 2024-03-28 16:34:49 1711643689 1.5794 2024-03-28 16:33:49 1711643629 1.5839 2024-03-28 16:32:49 1711643569 1.5927 2024-03-28 16:31:49 1711643509 1.5896 2024-03-28 16:30:49 1711643449 1.5845 2024-03-28 16:29:49 1711643389 1.5857 2024-03-28 16:28:49 1711643329 1.5881 2024-03-28 16:27:49 1711643269 1.5840 2024-03-28 16:26:49 1711643209 1.5886 2024-03-28 16:25:49 1711643149 1.5835 2024-03-28 16:24:49 1711643089 1.5830 2024-03-28 16:23:49 1711643029 1.5804 2024-03-28 16:22:49 1711642969 1.5887 2024-03-28 16:21:49 1711642909 1.5867 2024-03-28 16:20:49 1711642849 1.5869 2024-03-28 16:19:49 1711642789 1.5887 2024-03-28 16:18:49 1711642729 1.5865 2024-03-28 16:17:49 1711642669 1.5937 2024-03-28 16:16:49 1711642609 1.5941 2024-03-28 16:15:49 1711642549 1.5893 2024-03-28 16:14:49 1711642489 1.5784 2024-03-28 16:13:49 1711642429 1.5750 2024-03-28 16:12:49 1711642369 1.5757 2024-03-28 16:11:49 1711642309 1.5865 2024-03-28 16:10:49 1711642249 1.5929 2024-03-28 16:09:49 1711642189 1.5943 2024-03-28 16:08:49 1711642129 1.5904 2024-03-28 16:07:49 1711642069 1.5865 2024-03-28 16:06:49 1711642009 1.5821 2024-03-28 16:05:49 1711641949 1.5808 2024-03-28 16:04:49 1711641889 1.5800 2024-03-28 16:03:49 1711641829 1.5808 2024-03-28 16:02:49 1711641769 1.5835 2024-03-28 16:01:49 1711641709 1.5780 2024-03-28 16:00:49 1711641649 1.5810 2024-03-28 15:59:49 1711641589 1.5876 2024-03-28 15:58:49 1711641529 1.5898 2024-03-28 15:57:49 1711641469 1.5827 2024-03-28 15:56:49 1711641409 1.5805 2024-03-28 15:55:49 1711641349 1.5825 2024-03-28 15:54:49 1711641289 1.5826 2024-03-28 15:53:49 1711641229 1.5812 2024-03-28 15:52:49 1711641169 1.5767 2024-03-28 15:51:49 1711641109 1.5724 2024-03-28 15:50:49 1711641049 1.5733 2024-03-28 15:49:49 1711640989 1.5772 2024-03-28 15:48:49 1711640929 1.5849 2024-03-28 15:47:49 1711640869 1.5926 2024-03-28 15:46:49 1711640809 1.5962 2024-03-28 15:45:49 1711640749 1.5898 2024-03-28 15:44:49 1711640689 1.5877 2024-03-28 15:43:49 1711640629 1.5893 2024-03-28 15:42:49 1711640569 1.5916 2024-03-28 15:41:49 1711640509 1.5854 2024-03-28 15:40:49 1711640449 1.5835 2024-03-28 15:39:49 1711640389 1.5872 2024-03-28 15:38:49 1711640329 1.5866 2024-03-28 15:37:49 1711640269 1.5895 2024-03-28 15:36:49 1711640209 1.5898 2024-03-28 15:35:49 1711640149 1.5918 2024-03-28 15:34:49 1711640089 1.5915 2024-03-28 15:33:49 1711640029 1.5965 2024-03-28 15:32:49 1711639969 1.5948 2024-03-28 15:31:49 1711639909 1.5915 2024-03-28 15:30:49 1711639849 1.5897 2024-03-28 15:29:49 1711639789 1.5878 2024-03-28 15:28:49 1711639729 1.5843 2024-03-28 15:27:49 1711639669 1.5823 2024-03-28 15:26:50 1711639610 1.5806 2024-03-28 15:25:49 1711639549 1.5828 2024-03-28 15:24:49 1711639489 1.5926 2024-03-28 15:23:49 1711639429 1.5871 2024-03-28 15:22:49 1711639369 1.5842 2024-03-28 15:21:49 1711639309 1.5793 2024-03-28 15:20:49 1711639249 1.5825 2024-03-28 15:19:49 1711639189 1.5821 2024-03-28 15:18:49 1711639129 1.5888 2024-03-28 15:17:49 1711639069 1.5906 2024-03-28 15:16:49 1711639009 1.5886 2024-03-28 15:15:49 1711638949 1.5740 2024-03-28 15:14:49 1711638889 1.5772 2024-03-28 15:13:49 1711638829 1.5821 2024-03-28 15:12:49 1711638769 1.5877 2024-03-28 15:11:49 1711638709 1.5991 2024-03-28 15:10:49 1711638649 1.6095 2024-03-28 15:09:49 1711638589 1.6031 2024-03-28 15:08:49 1711638529 1.5862 2024-03-28 15:07:49 1711638469 1.5762 2024-03-28 15:06:49 1711638409 1.5796 2024-03-28 15:05:49 1711638349 1.5836 2024-03-28 15:04:49 1711638289 1.5855 2024-03-28 15:03:49 1711638229 1.5909 2024-03-28 15:02:49 1711638169 1.5827 2024-03-28 15:01:49 1711638109 1.5791 2024-03-28 15:00:49 1711638049 1.5766 2024-03-28 14:59:49 1711637989 1.5812 2024-03-28 14:58:49 1711637929 1.5771 2024-03-28 14:57:49 1711637869 1.5777 2024-03-28 14:56:49 1711637809 1.5719 2024-03-28 14:55:49 1711637749 1.5728 2024-03-28 14:54:49 1711637689 1.5829 2024-03-28 14:53:49 1711637629 1.5847 2024-03-28 14:52:49 1711637569 1.5851 2024-03-28 14:51:49 1711637509 1.5901 2024-03-28 14:50:49 1711637449 1.5835 2024-03-28 14:49:49 1711637389 1.5827 2024-03-28 14:48:49 1711637329 1.5912 2024-03-28 14:47:49 1711637269 1.6036 2024-03-28 14:46:49 1711637209 1.6048 2024-03-28 14:45:49 1711637149 1.6017 2024-03-28 14:44:49 1711637089 1.5947 2024-03-28 14:43:49 1711637029 1.5940 2024-03-28 14:42:49 1711636969 1.5937 2024-03-28 14:41:49 1711636909 1.5968 2024-03-28 14:40:49 1711636849 1.5970 2024-03-28 14:39:49 1711636789 1.5891 2024-03-28 14:38:49 1711636729 1.5867 2024-03-28 14:37:49 1711636669 1.5836 2024-03-28 14:36:49 1711636609 1.5857 2024-03-28 14:35:49 1711636549 1.5864 2024-03-28 14:34:49 1711636489 1.5855 2024-03-28 14:33:49 1711636429 1.5849 2024-03-28 14:32:49 1711636369 1.5819 2024-03-28 14:31:49 1711636309 1.5849 2024-03-28 14:30:49 1711636249 1.5810 2024-03-28 14:29:49 1711636189 1.5810 2024-03-28 14:28:49 1711636129 1.5901 2024-03-28 14:27:49 1711636069 1.5973 2024-03-28 14:26:49 1711636009 1.6002 2024-03-28 14:25:49 1711635949 1.5965 2024-03-28 14:24:49 1711635889 1.5884 2024-03-28 14:23:49 1711635829 1.5749 2024-03-28 14:22:49 1711635769 1.5686 2024-03-28 14:21:49 1711635709 1.5717 2024-03-28 14:20:49 1711635649 1.5777 2024-03-28 14:19:49 1711635589 1.5840 2024-03-28 14:18:49 1711635529 1.5842 2024-03-28 14:17:50 1711635470 1.5840 2024-03-28 14:16:49 1711635409 1.5859 2024-03-28 14:15:49 1711635349 1.5873 2024-03-28 14:14:49 1711635289 1.5877 2024-03-28 14:13:49 1711635229 1.5892 2024-03-28 14:12:49 1711635169 1.5906 2024-03-28 14:11:49 1711635109 1.5880 2024-03-28 14:10:49 1711635049 1.5899 2024-03-28 14:09:49 1711634989 1.5888 2024-03-28 14:08:49 1711634929 1.5864 2024-03-28 14:07:49 1711634869 1.5875 2024-03-28 14:06:49 1711634809 1.5857 2024-03-28 14:05:49 1711634749 1.5787 2024-03-28 14:04:49 1711634689 1.5702 2024-03-28 14:03:49 1711634629 1.5728 2024-03-28 14:02:49 1711634569 1.5808 2024-03-28 14:01:49 1711634509 1.5813 2024-03-28 14:00:49 1711634449 1.5814 2024-03-28 13:59:49 1711634389 1.5776 2024-03-28 13:58:49 1711634329 1.5784 2024-03-28 13:57:49 1711634269 1.5796 2024-03-28 13:56:49 1711634209 1.5827 2024-03-28 13:55:49 1711634149 1.5892 2024-03-28 13:54:49 1711634089 1.5900 2024-03-28 13:53:49 1711634029 1.5924 2024-03-28 13:52:49 1711633969 1.5876 2024-03-28 13:51:49 1711633909 1.5873 2024-03-28 13:50:49 1711633849 1.5991 2024-03-28 13:49:49 1711633789 1.5980 2024-03-28 13:48:50 1711633730 1.5905 2024-03-28 13:47:49 1711633669 1.5878 2024-03-28 13:46:49 1711633609 1.5855 2024-03-28 13:45:49 1711633549 1.5823 2024-03-28 13:44:49 1711633489 1.5861 2024-03-28 13:43:49 1711633429 1.5836 2024-03-28 13:42:49 1711633369 1.5786 2024-03-28 13:41:49 1711633309 1.5770 2024-03-28 13:40:49 1711633249 1.5793 2024-03-28 13:39:49 1711633189 1.5797 2024-03-28 13:38:49 1711633129 1.5800 2024-03-28 13:37:49 1711633069 1.5876 2024-03-28 13:36:49 1711633009 1.5893 2024-03-28 13:35:49 1711632949 1.5883 2024-03-28 13:34:49 1711632889 1.5835 2024-03-28 13:33:49 1711632829 1.5864 2024-03-28 13:32:49 1711632769 1.5873 2024-03-28 13:31:49 1711632709 1.5861 2024-03-28 13:30:49 1711632649 1.5847 2024-03-28 13:29:49 1711632589 1.5841 2024-03-28 13:28:49 1711632529 1.5748 2024-03-28 13:27:49 1711632469 1.5737 2024-03-28 13:26:49 1711632409 1.5750 2024-03-28 13:25:49 1711632349 1.5774 2024-03-28 13:24:49 1711632289 1.5850 2024-03-28 13:23:49 1711632229 1.5913 2024-03-28 13:22:49 1711632169 1.5929 2024-03-28 13:21:49 1711632109 1.5911 2024-03-28 13:20:49 1711632049 1.5942 2024-03-28 13:19:49 1711631989 1.5933 2024-03-28 13:18:49 1711631929 1.5826 2024-03-28 13:17:49 1711631869 1.5712 2024-03-28 13:16:49 1711631809 1.5688 2024-03-28 13:15:49 1711631749 1.5696 2024-03-28 13:14:49 1711631689 1.5778 2024-03-28 13:13:49 1711631629 1.5787 2024-03-28 13:12:49 1711631569 1.5759 2024-03-28 13:11:49 1711631509 1.5782 2024-03-28 13:10:49 1711631449 1.5764 2024-03-28 13:09:49 1711631389 1.5787 2024-03-28 13:08:49 1711631329 1.5823 2024-03-28 13:07:49 1711631269 1.5795 2024-03-28 13:06:49 1711631209 1.5888 2024-03-28 13:05:49 1711631149 1.5946 2024-03-28 13:04:49 1711631089 1.5970 2024-03-28 13:03:49 1711631029 1.5943 2024-03-28 13:02:49 1711630969 1.5893 2024-03-28 13:01:49 1711630909 1.5935 2024-03-28 13:00:49 1711630849 1.5913 2024-03-28 12:59:49 1711630789 1.5938 2024-03-28 12:58:49 1711630729 1.5839 2024-03-28 12:57:49 1711630669 1.5818 2024-03-28 12:56:49 1711630609 1.5827 2024-03-28 12:55:49 1711630549 1.5794 2024-03-28 12:54:49 1711630489 1.5714 2024-03-28 12:53:49 1711630429 1.5726 2024-03-28 12:52:49 1711630369 1.5732 2024-03-28 12:51:49 1711630309 1.5810 2024-03-28 12:50:49 1711630249 1.5778 2024-03-28 12:49:49 1711630189 1.5800 2024-03-28 12:48:49 1711630129 1.5807 2024-03-28 12:47:49 1711630069 1.5844 2024-03-28 12:46:49 1711630009 1.5827 2024-03-28 12:45:49 1711629949 1.5794 2024-03-28 12:44:49 1711629889 1.5819 2024-03-28 12:43:49 1711629829 1.5838 2024-03-28 12:42:49 1711629769 1.5828 2024-03-28 12:41:49 1711629709 1.5827 2024-03-28 12:40:49 1711629649 1.5795 2024-03-28 12:39:49 1711629589 1.5832 2024-03-28 12:38:49 1711629529 1.5799 2024-03-28 12:37:49 1711629469 1.5763 2024-03-28 12:36:49 1711629409 1.5876 2024-03-28 12:35:49 1711629349 1.5861 2024-03-28 12:34:49 1711629289 1.5924 2024-03-28 12:33:49 1711629229 1.5943 2024-03-28 12:32:49 1711629169 1.5901 2024-03-28 12:31:49 1711629109 1.5857 2024-03-28 12:30:49 1711629049 1.5862 2024-03-28 12:29:49 1711628989 1.5804 2024-03-28 12:28:49 1711628929 1.5819 2024-03-28 12:27:49 1711628869 1.5847 2024-03-28 12:26:49 1711628809 1.5837 2024-03-28 12:25:49 1711628749 1.5839 2024-03-28 12:24:49 1711628689 1.5855 2024-03-28 12:23:49 1711628629 1.5836 2024-03-28 12:22:49 1711628569 1.5769 2024-03-28 12:21:49 1711628509 1.5688 2024-03-28 12:20:49 1711628449 1.5758 2024-03-28 12:19:49 1711628389 1.5737 2024-03-28 12:18:49 1711628329 1.5746 2024-03-28 12:17:49 1711628269 1.5757 2024-03-28 12:16:49 1711628209 1.5765 2024-03-28 12:15:49 1711628149 1.5780 2024-03-28 12:14:49 1711628089 1.5820 2024-03-28 12:13:49 1711628029 1.5870 2024-03-28 12:12:49 1711627969 1.5882 2024-03-28 12:11:49 1711627909 1.5832 2024-03-28 12:10:49 1711627849 1.5824 2024-03-28 12:09:49 1711627789 1.5825 2024-03-28 12:08:49 1711627729 1.5894 2024-03-28 12:07:49 1711627669 1.5907 2024-03-28 12:06:49 1711627609 1.5838 2024-03-28 12:05:49 1711627549 1.5816 2024-03-28 12:04:49 1711627489 1.5898 2024-03-28 12:03:49 1711627429 1.5964 2024-03-28 12:02:49 1711627369 1.5914 2024-03-28 12:01:49 1711627309 1.5929 2024-03-28 12:00:49 1711627249 1.5839 2024-03-28 11:59:49 1711627189 1.5768 2024-03-28 11:58:49 1711627129 1.5794 2024-03-28 11:57:49 1711627069 1.5773 2024-03-28 11:56:49 1711627009 1.5757 2024-03-28 11:55:49 1711626949 1.5710 2024-03-28 11:54:49 1711626889 1.5709 2024-03-28 11:53:49 1711626829 1.5764 2024-03-28 11:52:49 1711626769 1.5800 2024-03-28 11:51:49 1711626709 1.5853 2024-03-28 11:50:49 1711626649 1.5933 2024-03-28 11:49:49 1711626589 1.5918 2024-03-28 11:48:49 1711626529 1.5895 2024-03-28 11:47:49 1711626469 1.5941 2024-03-28 11:46:49 1711626409 1.5880 2024-03-28 11:45:49 1711626349 1.5877 2024-03-28 11:44:49 1711626289 1.5816 2024-03-28 11:43:49 1711626229 1.5841 2024-03-28 11:42:49 1711626169 1.5791 2024-03-28 11:41:49 1711626109 1.5812 2024-03-28 11:40:49 1711626049 1.5865 2024-03-28 11:39:49 1711625989 1.5858 2024-03-28 11:38:49 1711625929 1.5825 2024-03-28 11:37:49 1711625869 1.5841 2024-03-28 11:36:49 1711625809 1.5762 2024-03-28 11:35:49 1711625749 1.5731 2024-03-28 11:34:49 1711625689 1.5724 2024-03-28 11:33:49 1711625629 1.5772 2024-03-28 11:32:49 1711625569 1.5812 2024-03-28 11:31:49 1711625509 1.5818 2024-03-28 11:30:49 1711625449 1.5853 2024-03-28 11:29:49 1711625389 1.5836 2024-03-28 11:28:49 1711625329 1.5849 2024-03-28 11:27:49 1711625269 1.5918 2024-03-28 11:26:49 1711625209 1.5931 2024-03-28 11:25:49 1711625149 1.5860 2024-03-28 11:24:49 1711625089 1.5847 2024-03-28 11:23:49 1711625029 1.5809 2024-03-28 11:21:49 1711624909 1.5822 2024-03-28 11:20:49 1711624849 1.5837 2024-03-28 11:19:49 1711624789 1.5858 2024-03-28 11:18:49 1711624729 1.5875 2024-03-28 11:17:49 1711624669 1.5821 2024-03-28 11:16:49 1711624609 1.5857 2024-03-28 11:15:49 1711624549 1.5868 2024-03-28 11:14:49 1711624489 1.5854 2024-03-28 11:13:49 1711624429 1.5881 2024-03-28 11:12:49 1711624369 1.5897 2024-03-28 11:11:49 1711624309 1.5877 2024-03-28 11:10:49 1711624249 1.5806 2024-03-28 11:09:49 1711624189 1.5793 2024-03-28 11:08:49 1711624129 1.5878 2024-03-28 11:07:49 1711624069 1.5851 2024-03-28 11:06:49 1711624009 1.5805 2024-03-28 11:05:49 1711623949 1.5814 2024-03-28 11:04:49 1711623889 1.5819 2024-03-28 11:03:49 1711623829 1.5795 2024-03-28 11:02:49 1711623769 1.5820 2024-03-28 11:01:49 1711623709 1.5851 2024-03-28 11:00:49 1711623649 1.5868 2024-03-28 10:59:49 1711623589 1.5855 2024-03-28 10:58:49 1711623529 1.5827 2024-03-28 10:57:49 1711623469 1.5849 2024-03-28 10:56:49 1711623409 1.5853 2024-03-28 10:55:49 1711623349 1.5902 2024-03-28 10:54:49 1711623289 1.5946 2024-03-28 10:53:49 1711623229 1.5889 2024-03-28 10:52:49 1711623169 1.5881 2024-03-28 10:51:49 1711623109 1.5866 2024-03-28 10:50:49 1711623049 1.5861 2024-03-28 10:49:49 1711622989 1.5822 2024-03-28 10:48:49 1711622929 1.5864 2024-03-28 10:47:49 1711622869 1.5946 2024-03-28 10:46:49 1711622809 1.5938 2024-03-28 10:45:49 1711622749 1.5932 2024-03-28 10:44:49 1711622689 1.5906 2024-03-28 10:43:49 1711622629 1.5976 2024-03-28 10:42:49 1711622569 1.5993 2024-03-28 10:41:49 1711622509 1.5939 2024-03-28 10:40:49 1711622449 1.5900 2024-03-28 10:39:49 1711622389 1.5939 2024-03-28 10:38:49 1711622329 1.5871 2024-03-28 10:37:49 1711622269 1.5778 2024-03-28 10:36:49 1711622209 1.5775 2024-03-28 10:35:49 1711622149 1.5791 2024-03-28 10:34:49 1711622089 1.5730 2024-03-28 10:33:49 1711622029 1.5760 2024-03-28 10:32:49 1711621969 1.5832 2024-03-28 10:31:49 1711621909 1.5853 2024-03-28 10:30:49 1711621849 1.5859 2024-03-28 10:29:49 1711621789 1.5837 2024-03-28 10:28:49 1711621729 1.5825 2024-03-28 10:27:49 1711621669 1.5827 2024-03-28 10:26:49 1711621609 1.5798 2024-03-28 10:25:49 1711621549 1.5833 2024-03-28 10:24:49 1711621489 1.5869 2024-03-28 10:23:49 1711621429 1.5850 2024-03-28 10:22:49 1711621369 1.5857 2024-03-28 10:21:49 1711621309 1.5846 2024-03-28 10:20:49 1711621249 1.5758 2024-03-28 10:19:49 1711621189 1.5673 2024-03-28 10:18:49 1711621129 1.5668 2024-03-28 10:17:49 1711621069 1.5696 2024-03-28 10:16:49 1711621009 1.5650 2024-03-28 10:15:49 1711620949 1.5678 2024-03-28 10:14:49 1711620889 1.5801 2024-03-28 10:13:49 1711620829 1.5865 2024-03-28 10:12:49 1711620769 1.5944 2024-03-28 10:11:49 1711620709 1.6036 2024-03-28 10:10:49 1711620649 1.6022 2024-03-28 10:09:49 1711620589 1.5931 2024-03-28 10:08:50 1711620530 1.5884 2024-03-28 10:07:49 1711620469 1.5854 2024-03-28 10:06:49 1711620409 1.5807 2024-03-28 10:05:49 1711620349 1.5796 2024-03-28 10:04:49 1711620289 1.5793 2024-03-28 10:03:49 1711620229 1.5802 2024-03-28 10:02:49 1711620169 1.5831 2024-03-28 10:01:49 1711620109 1.5865 2024-03-28 10:00:49 1711620049 1.5856 2024-03-28 09:59:49 1711619989 1.5861 2024-03-28 09:58:49 1711619929 1.5899 2024-03-28 09:57:49 1711619869 1.5875 2024-03-28 09:56:49 1711619809 1.5828 2024-03-28 09:55:49 1711619749 1.5837 2024-03-28 09:54:49 1711619689 1.5771 2024-03-28 09:53:49 1711619629 1.5794 2024-03-28 09:52:49 1711619569 1.5836 2024-03-28 09:51:49 1711619509 1.5799 2024-03-28 09:50:49 1711619449 1.5888 2024-03-28 09:49:49 1711619389 1.5944 2024-03-28 09:48:49 1711619329 1.5960 2024-03-28 09:47:49 1711619269 1.5894 2024-03-28 09:46:49 1711619209 1.5864 2024-03-28 09:45:49 1711619149 1.5877 2024-03-28 09:44:49 1711619089 1.5877 2024-03-28 09:43:49 1711619029 1.5821 2024-03-28 09:42:49 1711618969 1.5827 2024-03-28 09:41:49 1711618909 1.5841 2024-03-28 09:40:49 1711618849 1.5784 2024-03-28 09:39:49 1711618789 1.5768 2024-03-28 09:38:49 1711618729 1.5770 2024-03-28 09:37:49 1711618669 1.5790 2024-03-28 09:36:49 1711618609 1.5853 2024-03-28 09:35:49 1711618549 1.5830 2024-03-28 09:34:49 1711618489 1.5762 2024-03-28 09:33:49 1711618429 1.5746 2024-03-28 09:32:49 1711618369 1.5762 2024-03-28 09:31:49 1711618309 1.5730 2024-03-28 09:30:49 1711618249 1.5716 2024-03-28 09:29:49 1711618189 1.5726 2024-03-28 09:28:49 1711618129 1.5789 2024-03-28 09:27:49 1711618069 1.5849 2024-03-28 09:26:49 1711618009 1.5819 2024-03-28 09:25:49 1711617949 1.5804 2024-03-28 09:24:49 1711617889 1.5802 2024-03-28 09:23:49 1711617829 1.5815 2024-03-28 09:22:49 1711617769 1.5892 2024-03-28 09:21:49 1711617709 1.5857 2024-03-28 09:20:49 1711617649 1.5900 2024-03-28 09:19:49 1711617589 1.5875 2024-03-28 09:18:49 1711617529 1.5869 2024-03-28 09:17:49 1711617469 1.5845 2024-03-28 09:16:49 1711617409 1.5778 2024-03-28 09:15:49 1711617349 1.5831 2024-03-28 09:14:49 1711617289 1.5825 2024-03-28 09:13:49 1711617229 1.5843 2024-03-28 09:12:49 1711617169 1.5903 2024-03-28 09:11:49 1711617109 1.5918 2024-03-28 09:10:49 1711617049 1.5920 2024-03-28 09:09:49 1711616989 1.5860 2024-03-28 09:08:49 1711616929 1.5889 2024-03-28 09:07:49 1711616869 1.5841 2024-03-28 09:06:49 1711616809 1.5817 2024-03-28 09:05:49 1711616749 1.5818 2024-03-28 09:04:49 1711616689 1.5825 2024-03-28 09:03:49 1711616629 1.5839 2024-03-28 09:02:49 1711616569 1.5821 2024-03-28 09:01:49 1711616509 1.5810 2024-03-28 09:00:49 1711616449 1.5733 2024-03-28 08:59:49 1711616389 1.5743 2024-03-28 08:58:49 1711616329 1.5830 2024-03-28 08:57:49 1711616269 1.5905 2024-03-28 08:56:49 1711616209 1.5918 2024-03-28 08:55:49 1711616149 1.5882 2024-03-28 08:54:49 1711616089 1.5890 2024-03-28 08:53:49 1711616029 1.5904 2024-03-28 08:52:49 1711615969 1.5873 2024-03-28 08:51:49 1711615909 1.5816 2024-03-28 08:50:49 1711615849 1.5800 2024-03-28 08:49:50 1711615790 1.5855 2024-03-28 08:48:49 1711615729 1.5790 2024-03-28 08:47:49 1711615669 1.5760 2024-03-28 08:46:49 1711615609 1.5735 2024-03-28 08:45:49 1711615549 1.5762 2024-03-28 08:44:49 1711615489 1.5819 2024-03-28 08:43:49 1711615429 1.5861 2024-03-28 08:42:49 1711615369 1.5851 2024-03-28 08:41:49 1711615309 1.5870 2024-03-28 08:40:49 1711615249 1.5831 2024-03-28 08:39:49 1711615189 1.5845 2024-03-28 08:38:49 1711615129 1.5857 2024-03-28 08:37:49 1711615069 1.5902 2024-03-28 08:36:49 1711615009 1.5906 2024-03-28 08:35:49 1711614949 1.5874 2024-03-28 08:34:49 1711614889 1.5879 2024-03-28 08:33:49 1711614829 1.5915 2024-03-28 08:32:49 1711614769 1.5879 2024-03-28 08:31:49 1711614709 1.5934 2024-03-28 08:30:49 1711614649 1.5926 2024-03-28 08:29:49 1711614589 1.6011 2024-03-28 08:28:49 1711614529 1.5993 2024-03-28 08:27:49 1711614469 1.5897 2024-03-28 08:26:49 1711614409 1.5817 2024-03-28 08:25:49 1711614349 1.5782 2024-03-28 08:24:49 1711614289 1.5782 2024-03-28 08:23:49 1711614229 1.5785 2024-03-28 08:22:49 1711614169 1.5756 2024-03-28 08:21:49 1711614109 1.5823 2024-03-28 08:20:49 1711614049 1.5837 2024-03-28 08:19:49 1711613989 1.5852 2024-03-28 08:18:49 1711613929 1.5821 2024-03-28 08:17:49 1711613869 1.5819 2024-03-28 08:16:49 1711613809 1.5796 2024-03-28 08:15:49 1711613749 1.5772 2024-03-28 08:14:49 1711613689 1.5788 2024-03-28 08:13:49 1711613629 1.5783 2024-03-28 08:12:49 1711613569 1.5843 2024-03-28 08:11:49 1711613509 1.5774 2024-03-28 08:10:49 1711613449 1.5815 2024-03-28 08:09:49 1711613389 1.5890 2024-03-28 08:08:49 1711613329 1.5852 2024-03-28 08:07:49 1711613269 1.5785 2024-03-28 08:06:49 1711613209 1.5775 2024-03-28 08:05:49 1711613149 1.5787 2024-03-28 08:04:49 1711613089 1.5800 2024-03-28 08:03:49 1711613029 1.5810 2024-03-28 08:02:49 1711612969 1.5782 2024-03-28 08:01:49 1711612909 1.5790 2024-03-28 08:00:49 1711612849 1.5763 2024-03-28 07:59:49 1711612789 1.5759 2024-03-28 07:58:49 1711612729 1.5788 2024-03-28 07:57:49 1711612669 1.5804 2024-03-28 07:56:49 1711612609 1.5825 2024-03-28 07:55:48 1711612548 1.5824 2024-03-28 07:54:48 1711612488 1.5834 2024-03-28 07:53:48 1711612428 1.5784 2024-03-28 07:52:48 1711612368 1.5771 2024-03-28 07:51:48 1711612308 1.5755 2024-03-28 07:50:48 1711612248 1.5801 2024-03-28 07:49:48 1711612188 1.5858 2024-03-28 07:48:48 1711612128 1.5826 2024-03-28 07:47:48 1711612068 1.5815 2024-03-28 07:46:48 1711612008 1.5909 2024-03-28 07:45:48 1711611948 1.5949 2024-03-28 07:44:48 1711611888 1.5957 2024-03-28 07:43:48 1711611828 1.5881 2024-03-28 07:42:48 1711611768 1.5838 2024-03-28 07:41:48 1711611708 1.5803 2024-03-28 07:40:48 1711611648 1.5768 2024-03-28 07:39:48 1711611588 1.5780 2024-03-28 07:38:48 1711611528 1.5768 2024-03-28 07:37:48 1711611468 1.5728 2024-03-28 07:36:48 1711611408 1.5729 2024-03-28 07:35:48 1711611348 1.5745 2024-03-28 07:34:48 1711611288 1.5742 2024-03-28 07:33:48 1711611228 1.5771 2024-03-28 07:32:48 1711611168 1.5818 2024-03-28 07:31:48 1711611108 1.5848 2024-03-28 07:30:48 1711611048 1.5812 2024-03-28 07:29:48 1711610988 1.5834 2024-03-28 07:28:48 1711610928 1.5740 2024-03-28 07:27:48 1711610868 1.5728 2024-03-28 07:26:48 1711610808 1.5715 2024-03-28 07:25:48 1711610748 1.5683 2024-03-28 07:24:48 1711610688 1.5717 2024-03-28 07:23:48 1711610628 1.5810 2024-03-28 07:22:48 1711610568 1.5888 2024-03-28 07:21:48 1711610508 1.5952 2024-03-28 07:20:48 1711610448 1.5970 2024-03-28 07:19:48 1711610388 1.5949 2024-03-28 07:18:48 1711610328 1.5886 2024-03-28 07:17:48 1711610268 1.5834 2024-03-28 07:16:48 1711610208 1.5888 2024-03-28 07:15:48 1711610148 1.5892 2024-03-28 07:14:48 1711610088 1.5791 2024-03-28 07:13:48 1711610028 1.5713 2024-03-28 07:12:48 1711609968 1.5688 2024-03-28 07:11:48 1711609908 1.5665 2024-03-28 07:10:48 1711609848 1.5677 2024-03-28 07:09:48 1711609788 1.5763 2024-03-28 07:08:48 1711609728 1.5802 2024-03-28 07:07:48 1711609668 1.5817 2024-03-28 07:06:48 1711609608 1.5793 2024-03-28 07:05:48 1711609548 1.5737 2024-03-28 07:04:48 1711609488 1.5675 2024-03-28 07:03:48 1711609428 1.5706 2024-03-28 07:02:48 1711609368 1.5720 2024-03-28 07:01:48 1711609308 1.5769 2024-03-28 07:00:48 1711609248 1.5775 2024-03-28 06:59:48 1711609188 1.5782 2024-03-28 06:58:48 1711609128 1.5801 2024-03-28 06:57:48 1711609068 1.5752 2024-03-28 06:56:48 1711609008 1.5733 2024-03-28 06:55:48 1711608948 1.5738 2024-03-28 06:54:48 1711608888 1.5771 2024-03-28 06:53:48 1711608828 1.5849 2024-03-28 06:52:48 1711608768 1.5834 2024-03-28 06:51:48 1711608708 1.5877 2024-03-28 06:50:48 1711608648 1.5853 2024-03-28 06:49:48 1711608588 1.5812 2024-03-28 06:48:48 1711608528 1.5778 2024-03-28 06:47:48 1711608468 1.5751 2024-03-28 06:46:48 1711608408 1.5694 2024-03-28 06:45:48 1711608348 1.5706 2024-03-28 06:44:48 1711608288 1.5704 2024-03-28 06:43:48 1711608228 1.5749 2024-03-28 06:42:48 1711608168 1.5773 2024-03-28 06:41:48 1711608108 1.5767 2024-03-28 06:40:48 1711608048 1.5788 2024-03-28 06:39:48 1711607988 1.5783 2024-03-28 06:38:48 1711607928 1.5782 2024-03-28 06:37:48 1711607868 1.5769 2024-03-28 06:36:48 1711607808 1.5761 2024-03-28 06:35:48 1711607748 1.5767 2024-03-28 06:34:48 1711607688 1.5773 2024-03-28 06:33:48 1711607628 1.5811 2024-03-28 06:32:48 1711607568 1.5794 2024-03-28 06:31:48 1711607508 1.5766 2024-03-28 06:30:48 1711607448 1.5773 2024-03-28 06:29:48 1711607388 1.5772 2024-03-28 06:28:48 1711607328 1.5760 2024-03-28 06:27:48 1711607268 1.5832 2024-03-28 06:26:48 1711607208 1.5930 2024-03-28 06:25:48 1711607148 1.5896 2024-03-28 06:24:48 1711607088 1.5823 2024-03-28 06:23:48 1711607028 1.5817 2024-03-28 06:22:48 1711606968 1.5784 2024-03-28 06:21:48 1711606908 1.5815 2024-03-28 06:20:48 1711606848 1.5814 2024-03-28 06:19:48 1711606788 1.5811 2024-03-28 06:18:48 1711606728 1.5759 2024-03-28 06:17:48 1711606668 1.5743 2024-03-28 06:16:48 1711606608 1.5744 2024-03-28 06:15:48 1711606548 1.5719 2024-03-28 06:14:48 1711606488 1.5739 2024-03-28 06:13:48 1711606428 1.5828 2024-03-28 06:12:48 1711606368 1.5881 2024-03-28 06:11:48 1711606308 1.5888 2024-03-28 06:10:48 1711606248 1.5898 2024-03-28 06:09:48 1711606188 1.5877 2024-03-28 06:08:48 1711606128 1.5839 2024-03-28 06:07:48 1711606068 1.5870 2024-03-28 06:06:48 1711606008 1.5807 2024-03-28 06:05:48 1711605948 1.5814 2024-03-28 06:04:48 1711605888 1.5802 2024-03-28 06:03:48 1711605828 1.5793 2024-03-28 06:02:48 1711605768 1.5797 2024-03-28 06:01:48 1711605708 1.5825 2024-03-28 06:00:48 1711605648 1.5820 2024-03-28 05:59:48 1711605588 1.5817 2024-03-28 05:58:48 1711605528 1.5816 2024-03-28 05:57:48 1711605468 1.5775 2024-03-28 05:56:48 1711605408 1.5732 2024-03-28 05:55:48 1711605348 1.5764 2024-03-28 05:54:48 1711605288 1.5804 2024-03-28 05:53:48 1711605228 1.5832 2024-03-28 05:52:48 1711605168 1.5815 2024-03-28 05:51:48 1711605108 1.5836 2024-03-28 05:50:48 1711605048 1.5857 2024-03-28 05:49:48 1711604988 1.5830 2024-03-28 05:48:48 1711604928 1.5777 2024-03-28 05:47:48 1711604868 1.5723 2024-03-28 05:46:48 1711604808 1.5698 2024-03-28 05:45:48 1711604748 1.5739 2024-03-28 05:44:48 1711604688 1.5800 2024-03-28 05:43:48 1711604628 1.5800 2024-03-28 05:42:48 1711604568 1.5750 2024-03-28 05:41:48 1711604508 1.5804 2024-03-28 05:40:48 1711604448 1.5818 2024-03-28 05:39:48 1711604388 1.5797 2024-03-28 05:38:49 1711604329 1.5773 2024-03-28 05:37:48 1711604268 1.5728 2024-03-28 05:36:48 1711604208 1.5773 2024-03-28 05:35:48 1711604148 1.5791 2024-03-28 05:34:48 1711604088 1.5862 2024-03-28 05:33:48 1711604028 1.5844 2024-03-28 05:32:48 1711603968 1.5798 2024-03-28 05:31:48 1711603908 1.5800 2024-03-28 05:30:48 1711603848 1.5841 2024-03-28 05:29:48 1711603788 1.5860 2024-03-28 05:28:48 1711603728 1.5826 2024-03-28 05:27:48 1711603668 1.5733 2024-03-28 05:26:48 1711603608 1.5712 2024-03-28 05:25:48 1711603548 1.5703 2024-03-28 05:24:48 1711603488 1.5694 2024-03-28 05:23:48 1711603428 1.5717 2024-03-28 05:22:48 1711603368 1.5758 2024-03-28 05:21:48 1711603308 1.5800 2024-03-28 05:20:48 1711603248 1.5803 2024-03-28 05:19:48 1711603188 1.5799 2024-03-28 05:18:48 1711603128 1.5780 2024-03-28 05:17:48 1711603068 1.5826 2024-03-28 05:16:48 1711603008 1.5853 2024-03-28 05:15:48 1711602948 1.5874 2024-03-28 05:14:48 1711602888 1.5902 2024-03-28 05:13:48 1711602828 1.5921 2024-03-28 05:12:48 1711602768 1.5927 2024-03-28 05:11:48 1711602708 1.5921 2024-03-28 05:10:48 1711602648 1.5890 2024-03-28 05:09:48 1711602588 1.5859 2024-03-28 05:08:48 1711602528 1.5871 2024-03-28 05:07:48 1711602468 1.5826 2024-03-28 05:06:48 1711602408 1.5752 2024-03-28 05:05:48 1711602348 1.5737 2024-03-28 05:04:48 1711602288 1.5763 2024-03-28 05:03:48 1711602228 1.5717 2024-03-28 05:02:48 1711602168 1.5718 2024-03-28 05:01:48 1711602108 1.5798 2024-03-28 05:00:48 1711602048 1.5827 2024-03-28 04:59:48 1711601988 1.5818 2024-03-28 04:58:48 1711601928 1.5828 2024-03-28 04:57:48 1711601868 1.5856 2024-03-28 04:56:48 1711601808 1.5928 2024-03-28 04:55:48 1711601748 1.5926 2024-03-28 04:54:48 1711601688 1.5863 2024-03-28 04:53:48 1711601628 1.5756 2024-03-28 04:52:48 1711601568 1.5706 2024-03-28 04:51:48 1711601508 1.5683 2024-03-28 04:50:48 1711601448 1.5720 2024-03-28 04:49:48 1711601388 1.5697 2024-03-28 04:48:48 1711601328 1.5721 2024-03-28 04:47:48 1711601268 1.5686 2024-03-28 04:46:48 1711601208 1.5687 2024-03-28 04:45:48 1711601148 1.5737 2024-03-28 04:44:48 1711601088 1.5796 2024-03-28 04:43:48 1711601028 1.5849 2024-03-28 04:42:48 1711600968 1.5862 2024-03-28 04:41:48 1711600908 1.5903 2024-03-28 04:40:48 1711600848 1.5933 2024-03-28 04:39:48 1711600788 1.5936 2024-03-28 04:38:48 1711600728 1.5901 2024-03-28 04:37:48 1711600668 1.5797 2024-03-28 04:36:48 1711600608 1.5777 2024-03-28 04:35:48 1711600548 1.5757 2024-03-28 04:34:48 1711600488 1.5785 2024-03-28 04:33:48 1711600428 1.5852 2024-03-28 04:32:48 1711600368 1.5849 2024-03-28 04:31:48 1711600308 1.5815 2024-03-28 04:30:48 1711600248 1.5806 2024-03-28 04:29:48 1711600188 1.5805 2024-03-28 04:28:48 1711600128 1.5822 2024-03-28 04:27:48 1711600068 1.5790 2024-03-28 04:26:48 1711600008 1.5805 2024-03-28 04:25:48 1711599948 1.5820 2024-03-28 04:24:48 1711599888 1.5792 2024-03-28 04:23:48 1711599828 1.5695 2024-03-28 04:22:48 1711599768 1.5725 2024-03-28 04:21:48 1711599708 1.5697 2024-03-28 04:20:48 1711599648 1.5688 2024-03-28 04:19:48 1711599588 1.5744 2024-03-28 04:18:48 1711599528 1.5802 2024-03-28 04:17:48 1711599468 1.5870 2024-03-28 04:16:48 1711599408 1.5809 2024-03-28 04:15:48 1711599348 1.5800 2024-03-28 04:14:48 1711599288 1.5861 2024-03-28 04:13:48 1711599228 1.5884 2024-03-28 04:12:48 1711599168 1.5876 2024-03-28 04:11:48 1711599108 1.5820 2024-03-28 04:10:48 1711599048 1.5783 2024-03-28 04:09:48 1711598988 1.5811 2024-03-28 04:08:48 1711598928 1.5818 2024-03-28 04:07:48 1711598868 1.5833 2024-03-28 04:06:48 1711598808 1.5831 2024-03-28 04:05:48 1711598748 1.5852 2024-03-28 04:04:48 1711598688 1.5819 2024-03-28 04:03:48 1711598628 1.5751 2024-03-28 04:02:48 1711598568 1.5832 2024-03-28 04:01:48 1711598508 1.5880 2024-03-28 04:00:48 1711598448 1.5873 2024-03-28 03:59:48 1711598388 1.5890 2024-03-28 03:58:48 1711598328 1.5858 2024-03-28 03:57:48 1711598268 1.5883 2024-03-28 03:56:48 1711598208 1.5832 2024-03-28 03:55:49 1711598149 1.5783 2024-03-28 03:54:48 1711598088 1.5753 2024-03-28 03:53:48 1711598028 1.5712 2024-03-28 03:52:48 1711597968 1.5712 2024-03-28 03:51:48 1711597908 1.5749 2024-03-28 03:50:48 1711597848 1.5807 2024-03-28 03:49:48 1711597788 1.5841 2024-03-28 03:48:48 1711597728 1.5853 2024-03-28 03:47:48 1711597668 1.5844 2024-03-28 03:46:48 1711597608 1.5811 2024-03-28 03:45:48 1711597548 1.5806 2024-03-28 03:44:48 1711597488 1.5772 2024-03-28 03:43:48 1711597428 1.5745 2024-03-28 03:42:48 1711597368 1.5706 2024-03-28 03:41:48 1711597308 1.5730 2024-03-28 03:40:48 1711597248 1.5754 2024-03-28 03:39:48 1711597188 1.5707 2024-03-28 03:38:48 1711597128 1.5742 2024-03-28 03:37:48 1711597068 1.5774 2024-03-28 03:36:48 1711597008 1.5756 2024-03-28 03:35:48 1711596948 1.5783 2024-03-28 03:34:48 1711596888 1.5844 2024-03-28 03:33:48 1711596828 1.5790 2024-03-28 03:32:48 1711596768 1.5830 2024-03-28 03:31:48 1711596708 1.5898 2024-03-28 03:30:48 1711596648 1.5868 2024-03-28 03:29:48 1711596588 1.5827 2024-03-28 03:28:48 1711596528 1.5823 2024-03-28 03:27:48 1711596468 1.5775 2024-03-28 03:26:48 1711596408 1.5762 2024-03-28 03:25:48 1711596348 1.5800 2024-03-28 03:24:48 1711596288 1.5812 2024-03-28 03:23:48 1711596228 1.5811 2024-03-28 03:22:48 1711596168 1.5796 2024-03-28 03:21:48 1711596108 1.5785 2024-03-28 03:20:48 1711596048 1.5829 2024-03-28 03:19:48 1711595988 1.5866 2024-03-28 03:18:48 1711595928 1.5845 2024-03-28 03:17:48 1711595868 1.5839 2024-03-28 03:16:48 1711595808 1.5814 2024-03-28 03:15:48 1711595748 1.5770 2024-03-28 03:14:48 1711595688 1.5797 2024-03-28 03:13:48 1711595628 1.5849 2024-03-28 03:12:48 1711595568 1.5816 2024-03-28 03:11:48 1711595508 1.5766 2024-03-28 03:10:48 1711595448 1.5744 2024-03-28 03:09:48 1711595388 1.5831 2024-03-28 03:08:48 1711595328 1.5824 2024-03-28 03:07:48 1711595268 1.5799 2024-03-28 03:06:48 1711595208 1.5733 2024-03-28 03:05:48 1711595148 1.5745 2024-03-28 03:04:48 1711595088 1.5806 2024-03-28 03:03:48 1711595028 1.5805 2024-03-28 03:02:48 1711594968 1.5827 2024-03-28 03:01:48 1711594908 1.5840 2024-03-28 03:00:48 1711594848 1.5796 2024-03-28 02:59:48 1711594788 1.5831 2024-03-28 02:58:48 1711594728 1.5829 2024-03-28 02:57:48 1711594668 1.5789 2024-03-28 02:56:48 1711594608 1.5800 2024-03-28 02:55:48 1711594548 1.5795 2024-03-28 02:54:48 1711594488 1.5829 2024-03-28 02:53:48 1711594428 1.5840 2024-03-28 02:52:48 1711594368 1.5808 2024-03-28 02:51:48 1711594308 1.5779 2024-03-28 02:50:48 1711594248 1.5735 2024-03-28 02:49:48 1711594188 1.5764 2024-03-28 02:48:48 1711594128 1.5789 2024-03-28 02:47:48 1711594068 1.5761 2024-03-28 02:46:48 1711594008 1.5797 2024-03-28 02:45:48 1711593948 1.5826 2024-03-28 02:44:48 1711593888 1.5802 2024-03-28 02:43:48 1711593828 1.5857 2024-03-28 02:42:48 1711593768 1.5894 2024-03-28 02:41:48 1711593708 1.5872 2024-03-28 02:40:48 1711593648 1.5847 2024-03-28 02:39:48 1711593588 1.5835 2024-03-28 02:38:48 1711593528 1.5829 2024-03-28 02:37:48 1711593468 1.5796 2024-03-28 02:36:48 1711593408 1.5723 2024-03-28 02:35:48 1711593348 1.5749 2024-03-28 02:34:48 1711593288 1.5728 2024-03-28 02:33:48 1711593228 1.5761 2024-03-28 02:32:48 1711593168 1.5791 2024-03-28 02:31:48 1711593108 1.5891 2024-03-28 02:30:48 1711593048 1.5842 2024-03-28 02:29:48 1711592988 1.5843 2024-03-28 02:28:48 1711592928 1.5857 2024-03-28 02:27:48 1711592868 1.5834 2024-03-28 02:26:48 1711592808 1.5860 2024-03-28 02:25:48 1711592748 1.5823 2024-03-28 02:24:48 1711592688 1.5750 2024-03-28 02:23:48 1711592628 1.5750 2024-03-28 02:22:48 1711592568 1.5748 2024-03-28 02:21:48 1711592508 1.5810 2024-03-28 02:20:48 1711592448 1.5833 2024-03-28 02:19:48 1711592388 1.5918 2024-03-28 02:18:48 1711592328 1.5915 2024-03-28 02:17:48 1711592268 1.5885 2024-03-28 02:16:48 1711592208 1.5784 2024-03-28 02:15:48 1711592148 1.5784 2024-03-28 02:14:48 1711592088 1.5793 2024-03-28 02:13:48 1711592028 1.5791 2024-03-28 02:12:48 1711591968 1.5795 2024-03-28 02:11:48 1711591908 1.5797 2024-03-28 02:10:48 1711591848 1.5825 2024-03-28 02:09:48 1711591788 1.5774 2024-03-28 02:08:48 1711591728 1.5762 2024-03-28 02:07:48 1711591668 1.5727 2024-03-28 02:06:48 1711591608 1.5722 2024-03-28 02:05:48 1711591548 1.5786 2024-03-28 02:04:48 1711591488 1.5842 2024-03-28 02:03:48 1711591428 1.5824 2024-03-28 02:02:48 1711591368 1.5838 2024-03-28 02:01:48 1711591308 1.5838 2024-03-28 02:00:48 1711591248 1.5887 2024-03-28 01:59:48 1711591188 1.5939 2024-03-28 01:58:48 1711591128 1.5917 2024-03-28 01:57:48 1711591068 1.5857 2024-03-28 01:56:48 1711591008 1.5839 2024-03-28 01:55:48 1711590948 1.5797 2024-03-28 01:54:48 1711590888 1.5719 2024-03-28 01:53:48 1711590828 1.5697 2024-03-28 01:52:48 1711590768 1.5738 2024-03-28 01:51:48 1711590708 1.5786 2024-03-28 01:50:48 1711590648 1.5733 2024-03-28 01:49:48 1711590588 1.5716 2024-03-28 01:48:48 1711590528 1.5807 2024-03-28 01:47:48 1711590468 1.5818 2024-03-28 01:46:48 1711590408 1.5802 2024-03-28 01:45:48 1711590348 1.5811 2024-03-28 01:44:48 1711590288 1.5744 2024-03-28 01:43:48 1711590228 1.5770 2024-03-28 01:42:48 1711590168 1.5823 2024-03-28 01:41:48 1711590108 1.5788 2024-03-28 01:40:48 1711590048 1.5875 2024-03-28 01:39:48 1711589988 1.5953 2024-03-28 01:38:48 1711589928 1.5933 2024-03-28 01:37:48 1711589868 1.5885 2024-03-28 01:36:48 1711589808 1.5865 2024-03-28 01:35:48 1711589748 1.5807 2024-03-28 01:34:48 1711589688 1.5780 2024-03-28 01:33:48 1711589628 1.5816 2024-03-28 01:32:48 1711589568 1.5796 2024-03-28 01:31:48 1711589508 1.5737 2024-03-28 01:30:48 1711589448 1.5664 2024-03-28 01:29:48 1711589388 1.5696 2024-03-28 01:28:48 1711589328 1.5782 2024-03-28 01:27:48 1711589268 1.5811 2024-03-28 01:26:48 1711589208 1.5807 2024-03-28 01:25:48 1711589148 1.5849 2024-03-28 01:24:48 1711589088 1.5863 2024-03-28 01:23:48 1711589028 1.5864 2024-03-28 01:22:48 1711588968 1.5865 2024-03-28 01:21:48 1711588908 1.5837 2024-03-28 01:20:48 1711588848 1.5816 2024-03-28 01:19:48 1711588788 1.5784 2024-03-28 01:18:48 1711588728 1.5725 2024-03-28 01:17:48 1711588668 1.5719 2024-03-28 01:16:48 1711588608 1.5763 2024-03-28 01:15:48 1711588548 1.5725 2024-03-28 01:14:48 1711588488 1.5707 2024-03-28 01:13:48 1711588428 1.5763 2024-03-28 01:12:48 1711588368 1.5830 2024-03-28 01:11:48 1711588308 1.5895 2024-03-28 01:10:48 1711588248 1.5896 2024-03-28 01:09:48 1711588188 1.5806 2024-03-28 01:08:48 1711588128 1.5784 2024-03-28 01:07:48 1711588068 1.5726 2024-03-28 01:06:48 1711588008 1.5765 2024-03-28 01:05:48 1711587948 1.5803 2024-03-28 01:04:48 1711587888 1.5900 2024-03-28 01:03:48 1711587828 1.5924 2024-03-28 01:02:48 1711587768 1.5869 2024-03-28 01:01:48 1711587708 1.5809 2024-03-28 01:00:48 1711587648 1.5807 2024-03-28 00:59:48 1711587588 1.5781 2024-03-28 00:58:48 1711587528 1.5792 2024-03-28 00:57:48 1711587468 1.5792 2024-03-28 00:56:48 1711587408 1.5863 2024-03-28 00:55:48 1711587348 1.5829 2024-03-28 00:54:48 1711587288 1.5794 2024-03-28 00:53:48 1711587228 1.5797 2024-03-28 00:52:48 1711587168 1.5738 2024-03-28 00:51:48 1711587108 1.5707 2024-03-28 00:50:48 1711587048 1.5630 2024-03-28 00:49:48 1711586988 1.5645 2024-03-28 00:48:48 1711586928 1.5692 2024-03-28 00:47:48 1711586868 1.5813 2024-03-28 00:46:48 1711586808 1.5858 2024-03-28 00:45:48 1711586748 1.5881 2024-03-28 00:44:48 1711586688 1.5851 2024-03-28 00:43:48 1711586628 1.5816 2024-03-28 00:42:48 1711586568 1.5842 2024-03-28 00:41:48 1711586508 1.5902 2024-03-28 00:40:48 1711586448 1.5975 2024-03-28 00:39:48 1711586388 1.5867 2024-03-28 00:38:48 1711586328 1.5774 2024-03-28 00:37:48 1711586268 1.5714 2024-03-28 00:36:48 1711586208 1.5679 2024-03-28 00:35:48 1711586148 1.5702 2024-03-28 00:34:49 1711586089 1.5676 2024-03-28 00:33:48 1711586028 1.5802 2024-03-28 00:32:48 1711585968 1.5862 2024-03-28 00:31:48 1711585908 1.5845 2024-03-28 00:30:48 1711585848 1.5854 2024-03-28 00:29:48 1711585788 1.5919 2024-03-28 00:28:48 1711585728 1.5997 2024-03-28 00:27:48 1711585668 1.5993 2024-03-28 00:26:48 1711585608 1.5946 2024-03-28 00:25:48 1711585548 1.5855 2024-03-28 00:24:48 1711585488 1.5765 2024-03-28 00:23:48 1711585428 1.5760 2024-03-28 00:22:48 1711585368 1.5706 2024-03-28 00:21:48 1711585308 1.5689 2024-03-28 00:20:48 1711585248 1.5654 2024-03-28 00:19:48 1711585188 1.5669 2024-03-28 00:18:48 1711585128 1.5649 2024-03-28 00:17:48 1711585068 1.5763 2024-03-28 00:16:48 1711585008 1.5779 2024-03-28 00:15:48 1711584948 1.5763 2024-03-28 00:14:48 1711584888 1.5737 2024-03-28 00:13:48 1711584828 1.5765 2024-03-28 00:12:48 1711584768 1.5850 2024-03-28 00:11:48 1711584708 1.5888 2024-03-28 00:10:48 1711584648 1.5865 2024-03-28 00:09:48 1711584588 1.5847 2024-03-28 00:08:48 1711584528 1.5762 2024-03-28 00:07:48 1711584468 1.5731 2024-03-28 00:06:48 1711584408 1.5759 2024-03-28 00:05:48 1711584348 1.5770 2024-03-28 00:04:48 1711584288 1.5850 2024-03-28 00:03:48 1711584228 1.5870 2024-03-28 00:02:48 1711584168 1.5857 2024-03-28 00:01:48 1711584108 1.5876 2024-03-28 00:00:48 1711584048 1.5910