#Date Unixtime Value #------------------------------------------------- 2024-03-27 23:59:48 1711583988 1.5854 2024-03-27 23:58:48 1711583928 1.5883 2024-03-27 23:57:48 1711583868 1.5860 2024-03-27 23:56:48 1711583808 1.5776 2024-03-27 23:55:48 1711583748 1.5801 2024-03-27 23:54:48 1711583688 1.5766 2024-03-27 23:53:48 1711583628 1.5733 2024-03-27 23:52:48 1711583568 1.5790 2024-03-27 23:51:48 1711583508 1.5771 2024-03-27 23:50:48 1711583448 1.5793 2024-03-27 23:49:48 1711583388 1.5802 2024-03-27 23:48:48 1711583328 1.5857 2024-03-27 23:47:48 1711583268 1.5844 2024-03-27 23:46:48 1711583208 1.5809 2024-03-27 23:45:48 1711583148 1.5783 2024-03-27 23:44:48 1711583088 1.5803 2024-03-27 23:43:48 1711583028 1.5815 2024-03-27 23:42:48 1711582968 1.5793 2024-03-27 23:41:48 1711582908 1.5768 2024-03-27 23:40:48 1711582848 1.5745 2024-03-27 23:39:48 1711582788 1.5781 2024-03-27 23:38:48 1711582728 1.5826 2024-03-27 23:37:48 1711582668 1.5795 2024-03-27 23:36:48 1711582608 1.5739 2024-03-27 23:35:48 1711582548 1.5860 2024-03-27 23:34:48 1711582488 1.5814 2024-03-27 23:33:48 1711582428 1.5800 2024-03-27 23:32:48 1711582368 1.5857 2024-03-27 23:31:48 1711582308 1.5860 2024-03-27 23:30:48 1711582248 1.5829 2024-03-27 23:29:48 1711582188 1.5798 2024-03-27 23:28:48 1711582128 1.5768 2024-03-27 23:27:48 1711582068 1.5790 2024-03-27 23:26:48 1711582008 1.5827 2024-03-27 23:25:48 1711581948 1.5801 2024-03-27 23:24:48 1711581888 1.5801 2024-03-27 23:23:48 1711581828 1.5881 2024-03-27 23:22:48 1711581768 1.5875 2024-03-27 23:21:48 1711581708 1.5850 2024-03-27 23:20:48 1711581648 1.5859 2024-03-27 23:19:48 1711581588 1.5875 2024-03-27 23:18:48 1711581528 1.5839 2024-03-27 23:17:48 1711581468 1.5863 2024-03-27 23:16:48 1711581408 1.5846 2024-03-27 23:15:48 1711581348 1.5796 2024-03-27 23:14:48 1711581288 1.5796 2024-03-27 23:13:48 1711581228 1.5785 2024-03-27 23:12:48 1711581168 1.5756 2024-03-27 23:11:49 1711581109 1.5755 2024-03-27 23:10:48 1711581048 1.5763 2024-03-27 23:09:48 1711580988 1.5781 2024-03-27 23:08:48 1711580928 1.5720 2024-03-27 23:07:48 1711580868 1.5683 2024-03-27 23:06:48 1711580808 1.5725 2024-03-27 23:05:48 1711580748 1.5762 2024-03-27 23:04:48 1711580688 1.5789 2024-03-27 23:03:48 1711580628 1.5803 2024-03-27 23:02:48 1711580568 1.5811 2024-03-27 23:01:48 1711580508 1.5875 2024-03-27 23:00:48 1711580448 1.5866 2024-03-27 22:59:48 1711580388 1.5932 2024-03-27 22:58:48 1711580328 1.5891 2024-03-27 22:57:48 1711580268 1.5836 2024-03-27 22:56:48 1711580208 1.5849 2024-03-27 22:55:48 1711580148 1.5847 2024-03-27 22:54:48 1711580088 1.5913 2024-03-27 22:53:48 1711580028 1.5914 2024-03-27 22:52:48 1711579968 1.5835 2024-03-27 22:51:48 1711579908 1.5826 2024-03-27 22:50:48 1711579848 1.5874 2024-03-27 22:49:48 1711579788 1.5907 2024-03-27 22:48:48 1711579728 1.5904 2024-03-27 22:47:48 1711579668 1.5856 2024-03-27 22:46:48 1711579608 1.5820 2024-03-27 22:45:48 1711579548 1.5787 2024-03-27 22:44:48 1711579488 1.5899 2024-03-27 22:43:48 1711579428 1.5908 2024-03-27 22:42:48 1711579368 1.5860 2024-03-27 22:41:48 1711579308 1.5852 2024-03-27 22:40:48 1711579248 1.5763 2024-03-27 22:39:48 1711579188 1.5753 2024-03-27 22:38:48 1711579128 1.5764 2024-03-27 22:37:48 1711579068 1.5735 2024-03-27 22:36:48 1711579008 1.5753 2024-03-27 22:35:48 1711578948 1.5800 2024-03-27 22:34:48 1711578888 1.5780 2024-03-27 22:33:48 1711578828 1.5724 2024-03-27 22:32:48 1711578768 1.5772 2024-03-27 22:31:48 1711578708 1.5816 2024-03-27 22:30:48 1711578648 1.5779 2024-03-27 22:29:48 1711578588 1.5725 2024-03-27 22:28:48 1711578528 1.5688 2024-03-27 22:27:48 1711578468 1.5752 2024-03-27 22:26:48 1711578408 1.5776 2024-03-27 22:25:48 1711578348 1.5782 2024-03-27 22:24:48 1711578288 1.5797 2024-03-27 22:23:48 1711578228 1.5830 2024-03-27 22:22:48 1711578168 1.5872 2024-03-27 22:21:48 1711578108 1.5857 2024-03-27 22:20:48 1711578048 1.5880 2024-03-27 22:19:48 1711577988 1.5920 2024-03-27 22:18:48 1711577928 1.5867 2024-03-27 22:17:48 1711577868 1.5762 2024-03-27 22:16:48 1711577808 1.5720 2024-03-27 22:15:48 1711577748 1.5703 2024-03-27 22:14:48 1711577688 1.5724 2024-03-27 22:13:48 1711577628 1.5752 2024-03-27 22:12:48 1711577568 1.5753 2024-03-27 22:11:48 1711577508 1.5746 2024-03-27 22:10:48 1711577448 1.5781 2024-03-27 22:09:48 1711577388 1.5843 2024-03-27 22:08:48 1711577328 1.5861 2024-03-27 22:07:48 1711577268 1.5824 2024-03-27 22:06:48 1711577208 1.5766 2024-03-27 22:05:48 1711577148 1.5778 2024-03-27 22:04:48 1711577088 1.5819 2024-03-27 22:03:48 1711577028 1.5882 2024-03-27 22:02:48 1711576968 1.5900 2024-03-27 22:01:48 1711576908 1.5890 2024-03-27 22:00:48 1711576848 1.5788 2024-03-27 21:59:48 1711576788 1.5725 2024-03-27 21:58:48 1711576728 1.5735 2024-03-27 21:57:48 1711576668 1.5749 2024-03-27 21:56:48 1711576608 1.5743 2024-03-27 21:55:48 1711576548 1.5736 2024-03-27 21:54:48 1711576488 1.5777 2024-03-27 21:53:48 1711576428 1.5729 2024-03-27 21:52:48 1711576368 1.5710 2024-03-27 21:51:48 1711576308 1.5777 2024-03-27 21:50:48 1711576248 1.5804 2024-03-27 21:49:48 1711576188 1.5868 2024-03-27 21:48:48 1711576128 1.5903 2024-03-27 21:47:48 1711576068 1.5839 2024-03-27 21:46:48 1711576008 1.5847 2024-03-27 21:45:48 1711575948 1.5881 2024-03-27 21:44:48 1711575888 1.5915 2024-03-27 21:43:48 1711575828 1.5917 2024-03-27 21:42:48 1711575768 1.5923 2024-03-27 21:41:48 1711575708 1.5843 2024-03-27 21:40:48 1711575648 1.5811 2024-03-27 21:39:48 1711575588 1.5779 2024-03-27 21:38:48 1711575528 1.5788 2024-03-27 21:37:48 1711575468 1.5787 2024-03-27 21:36:48 1711575408 1.5779 2024-03-27 21:35:48 1711575348 1.5722 2024-03-27 21:34:48 1711575288 1.5725 2024-03-27 21:33:48 1711575228 1.5706 2024-03-27 21:32:48 1711575168 1.5703 2024-03-27 21:31:48 1711575108 1.5842 2024-03-27 21:30:48 1711575048 1.5916 2024-03-27 21:29:48 1711574988 1.5883 2024-03-27 21:28:48 1711574928 1.5852 2024-03-27 21:27:48 1711574868 1.5826 2024-03-27 21:26:48 1711574808 1.5797 2024-03-27 21:25:48 1711574748 1.5808 2024-03-27 21:24:48 1711574688 1.5810 2024-03-27 21:23:48 1711574628 1.5787 2024-03-27 21:22:48 1711574568 1.5808 2024-03-27 21:21:48 1711574508 1.5815 2024-03-27 21:20:48 1711574448 1.5779 2024-03-27 21:19:48 1711574388 1.5776 2024-03-27 21:18:48 1711574328 1.5772 2024-03-27 21:17:48 1711574268 1.5791 2024-03-27 21:16:48 1711574208 1.5779 2024-03-27 21:15:48 1711574148 1.5742 2024-03-27 21:14:48 1711574088 1.5775 2024-03-27 21:13:48 1711574028 1.5782 2024-03-27 21:12:48 1711573968 1.5773 2024-03-27 21:11:48 1711573908 1.5789 2024-03-27 21:10:48 1711573848 1.5856 2024-03-27 21:09:48 1711573788 1.5855 2024-03-27 21:08:48 1711573728 1.5798 2024-03-27 21:07:48 1711573668 1.5755 2024-03-27 21:06:48 1711573608 1.5752 2024-03-27 21:05:48 1711573548 1.5733 2024-03-27 21:04:48 1711573488 1.5761 2024-03-27 21:03:48 1711573428 1.5835 2024-03-27 21:02:48 1711573368 1.5842 2024-03-27 21:01:48 1711573308 1.5885 2024-03-27 21:00:48 1711573248 1.5847 2024-03-27 20:59:48 1711573188 1.5767 2024-03-27 20:58:48 1711573128 1.5791 2024-03-27 20:57:48 1711573068 1.5794 2024-03-27 20:56:48 1711573008 1.5749 2024-03-27 20:55:48 1711572948 1.5738 2024-03-27 20:54:48 1711572888 1.5740 2024-03-27 20:53:48 1711572828 1.5871 2024-03-27 20:52:48 1711572768 1.5888 2024-03-27 20:51:48 1711572708 1.5918 2024-03-27 20:50:48 1711572648 1.5842 2024-03-27 20:49:48 1711572588 1.5837 2024-03-27 20:48:48 1711572528 1.5806 2024-03-27 20:47:48 1711572468 1.5863 2024-03-27 20:46:48 1711572408 1.5888 2024-03-27 20:45:48 1711572348 1.5846 2024-03-27 20:44:48 1711572288 1.5870 2024-03-27 20:43:48 1711572228 1.5867 2024-03-27 20:42:48 1711572168 1.5916 2024-03-27 20:41:48 1711572108 1.5933 2024-03-27 20:40:48 1711572048 1.5879 2024-03-27 20:39:48 1711571988 1.5878 2024-03-27 20:38:48 1711571928 1.5870 2024-03-27 20:37:48 1711571868 1.5829 2024-03-27 20:36:48 1711571808 1.5822 2024-03-27 20:35:48 1711571748 1.5839 2024-03-27 20:34:48 1711571688 1.5801 2024-03-27 20:33:48 1711571628 1.5803 2024-03-27 20:32:48 1711571568 1.5844 2024-03-27 20:31:48 1711571508 1.5893 2024-03-27 20:30:48 1711571448 1.5950 2024-03-27 20:29:48 1711571388 1.5985 2024-03-27 20:28:48 1711571328 1.5957 2024-03-27 20:27:48 1711571268 1.5931 2024-03-27 20:26:48 1711571208 1.5938 2024-03-27 20:25:48 1711571148 1.5869 2024-03-27 20:24:48 1711571088 1.5825 2024-03-27 20:23:48 1711571028 1.5812 2024-03-27 20:22:48 1711570968 1.5795 2024-03-27 20:21:48 1711570908 1.5800 2024-03-27 20:20:48 1711570848 1.5794 2024-03-27 20:19:48 1711570788 1.5804 2024-03-27 20:18:48 1711570728 1.5870 2024-03-27 20:17:48 1711570668 1.5861 2024-03-27 20:16:48 1711570608 1.5822 2024-03-27 20:15:48 1711570548 1.5805 2024-03-27 20:14:48 1711570488 1.5831 2024-03-27 20:13:48 1711570428 1.5845 2024-03-27 20:12:48 1711570368 1.5918 2024-03-27 20:11:48 1711570308 1.5898 2024-03-27 20:10:48 1711570248 1.5892 2024-03-27 20:09:48 1711570188 1.5909 2024-03-27 20:08:48 1711570128 1.5914 2024-03-27 20:07:48 1711570068 1.5939 2024-03-27 20:06:48 1711570008 1.5832 2024-03-27 20:05:48 1711569948 1.5812 2024-03-27 20:04:48 1711569888 1.5744 2024-03-27 20:03:48 1711569828 1.5759 2024-03-27 20:02:48 1711569768 1.5801 2024-03-27 20:01:48 1711569708 1.5835 2024-03-27 20:00:48 1711569648 1.5838 2024-03-27 19:59:48 1711569588 1.5870 2024-03-27 19:58:48 1711569528 1.5894 2024-03-27 19:57:48 1711569468 1.5917 2024-03-27 19:56:48 1711569408 1.5905 2024-03-27 19:55:48 1711569348 1.5924 2024-03-27 19:54:48 1711569288 1.5920 2024-03-27 19:53:48 1711569228 1.5893 2024-03-27 19:52:48 1711569168 1.5852 2024-03-27 19:51:48 1711569108 1.5817 2024-03-27 19:50:48 1711569048 1.5863 2024-03-27 19:49:48 1711568988 1.5890 2024-03-27 19:48:48 1711568928 1.5972 2024-03-27 19:47:48 1711568868 1.5997 2024-03-27 19:46:48 1711568808 1.5985 2024-03-27 19:45:48 1711568748 1.5931 2024-03-27 19:44:48 1711568688 1.5883 2024-03-27 19:43:48 1711568628 1.5890 2024-03-27 19:42:48 1711568568 1.5887 2024-03-27 19:41:48 1711568508 1.5812 2024-03-27 19:40:48 1711568448 1.5852 2024-03-27 19:39:48 1711568388 1.5937 2024-03-27 19:38:48 1711568328 1.5930 2024-03-27 19:37:48 1711568268 1.5915 2024-03-27 19:36:48 1711568208 1.5888 2024-03-27 19:35:48 1711568148 1.5874 2024-03-27 19:34:48 1711568088 1.5874 2024-03-27 19:33:48 1711568028 1.5843 2024-03-27 19:32:49 1711567969 1.5773 2024-03-27 19:31:48 1711567908 1.5756 2024-03-27 19:30:48 1711567848 1.5815 2024-03-27 19:29:48 1711567788 1.5879 2024-03-27 19:28:48 1711567728 1.5912 2024-03-27 19:27:48 1711567668 1.5927 2024-03-27 19:26:48 1711567608 1.5880 2024-03-27 19:25:48 1711567548 1.5885 2024-03-27 19:24:48 1711567488 1.5957 2024-03-27 19:23:48 1711567428 1.5921 2024-03-27 19:22:48 1711567368 1.5921 2024-03-27 19:21:48 1711567308 1.5896 2024-03-27 19:20:48 1711567248 1.5898 2024-03-27 19:19:48 1711567188 1.5871 2024-03-27 19:18:48 1711567128 1.5857 2024-03-27 19:17:48 1711567068 1.5805 2024-03-27 19:16:48 1711567008 1.5854 2024-03-27 19:15:48 1711566948 1.5880 2024-03-27 19:14:48 1711566888 1.5862 2024-03-27 19:13:48 1711566828 1.5936 2024-03-27 19:12:48 1711566768 1.6005 2024-03-27 19:11:48 1711566708 1.5975 2024-03-27 19:10:48 1711566648 1.5924 2024-03-27 19:09:48 1711566588 1.5914 2024-03-27 19:08:48 1711566528 1.5948 2024-03-27 19:07:48 1711566468 1.5997 2024-03-27 19:06:48 1711566408 1.5974 2024-03-27 19:05:48 1711566348 1.5970 2024-03-27 19:04:48 1711566288 1.5895 2024-03-27 19:03:48 1711566228 1.5821 2024-03-27 19:02:48 1711566168 1.5884 2024-03-27 19:01:48 1711566108 1.5905 2024-03-27 19:00:48 1711566048 1.5848 2024-03-27 18:59:48 1711565988 1.5846 2024-03-27 18:58:48 1711565928 1.5880 2024-03-27 18:57:48 1711565868 1.5830 2024-03-27 18:56:48 1711565808 1.5858 2024-03-27 18:55:48 1711565748 1.5875 2024-03-27 18:54:48 1711565688 1.5897 2024-03-27 18:53:48 1711565628 1.5906 2024-03-27 18:52:48 1711565568 1.5817 2024-03-27 18:51:48 1711565508 1.5798 2024-03-27 18:50:48 1711565448 1.5848 2024-03-27 18:49:48 1711565388 1.5915 2024-03-27 18:48:48 1711565328 1.5933 2024-03-27 18:47:48 1711565268 1.5925 2024-03-27 18:46:48 1711565208 1.5985 2024-03-27 18:45:48 1711565148 1.5985 2024-03-27 18:44:48 1711565088 1.5931 2024-03-27 18:43:48 1711565028 1.5884 2024-03-27 18:42:48 1711564968 1.5912 2024-03-27 18:41:48 1711564908 1.5946 2024-03-27 18:40:48 1711564848 1.5967 2024-03-27 18:39:48 1711564788 1.5986 2024-03-27 18:38:48 1711564728 1.5918 2024-03-27 18:37:48 1711564668 1.5878 2024-03-27 18:36:48 1711564608 1.5836 2024-03-27 18:35:48 1711564548 1.5878 2024-03-27 18:34:48 1711564488 1.5935 2024-03-27 18:33:48 1711564428 1.5902 2024-03-27 18:32:48 1711564368 1.5837 2024-03-27 18:31:48 1711564308 1.5827 2024-03-27 18:30:48 1711564248 1.5885 2024-03-27 18:29:48 1711564188 1.5859 2024-03-27 18:28:48 1711564128 1.5865 2024-03-27 18:27:48 1711564068 1.5956 2024-03-27 18:26:48 1711564008 1.5987 2024-03-27 18:25:48 1711563948 1.6011 2024-03-27 18:24:48 1711563888 1.5975 2024-03-27 18:23:48 1711563828 1.5892 2024-03-27 18:22:48 1711563768 1.5847 2024-03-27 18:21:48 1711563708 1.5840 2024-03-27 18:20:48 1711563648 1.5776 2024-03-27 18:19:48 1711563588 1.5813 2024-03-27 18:18:48 1711563528 1.5843 2024-03-27 18:17:48 1711563468 1.5890 2024-03-27 18:16:48 1711563408 1.5934 2024-03-27 18:15:48 1711563348 1.5937 2024-03-27 18:14:48 1711563288 1.5928 2024-03-27 18:13:48 1711563228 1.5896 2024-03-27 18:12:48 1711563168 1.5936 2024-03-27 18:11:48 1711563108 1.6031 2024-03-27 18:10:48 1711563048 1.6069 2024-03-27 18:09:48 1711562988 1.6063 2024-03-27 18:08:48 1711562928 1.6073 2024-03-27 18:07:48 1711562868 1.6085 2024-03-27 18:06:48 1711562808 1.6038 2024-03-27 18:05:48 1711562748 1.6044 2024-03-27 18:04:48 1711562688 1.6023 2024-03-27 18:03:48 1711562628 1.5919 2024-03-27 18:02:48 1711562568 1.5858 2024-03-27 18:01:48 1711562508 1.5837 2024-03-27 18:00:48 1711562448 1.5786 2024-03-27 17:59:48 1711562388 1.5880 2024-03-27 17:58:48 1711562328 1.5949 2024-03-27 17:57:48 1711562268 1.5997 2024-03-27 17:56:48 1711562208 1.5969 2024-03-27 17:55:49 1711562149 1.5946 2024-03-27 17:54:48 1711562088 1.5968 2024-03-27 17:53:48 1711562028 1.5990 2024-03-27 17:52:48 1711561968 1.6024 2024-03-27 17:51:48 1711561908 1.6088 2024-03-27 17:50:48 1711561848 1.6044 2024-03-27 17:49:48 1711561788 1.6065 2024-03-27 17:48:48 1711561728 1.6019 2024-03-27 17:47:48 1711561668 1.5959 2024-03-27 17:46:48 1711561608 1.5904 2024-03-27 17:45:48 1711561548 1.5842 2024-03-27 17:44:48 1711561488 1.5837 2024-03-27 17:43:48 1711561428 1.5843 2024-03-27 17:42:48 1711561368 1.5906 2024-03-27 17:41:48 1711561308 1.5946 2024-03-27 17:40:48 1711561248 1.5979 2024-03-27 17:39:48 1711561188 1.5929 2024-03-27 17:38:48 1711561128 1.5932 2024-03-27 17:37:48 1711561068 1.5954 2024-03-27 17:36:48 1711561008 1.6002 2024-03-27 17:35:48 1711560948 1.5960 2024-03-27 17:34:48 1711560888 1.5909 2024-03-27 17:33:48 1711560828 1.5917 2024-03-27 17:32:48 1711560768 1.5921 2024-03-27 17:31:48 1711560708 1.5858 2024-03-27 17:30:48 1711560648 1.5837 2024-03-27 17:29:48 1711560588 1.5875 2024-03-27 17:28:48 1711560528 1.5884 2024-03-27 17:27:48 1711560468 1.5950 2024-03-27 17:26:48 1711560408 1.5937 2024-03-27 17:25:48 1711560348 1.5937 2024-03-27 17:24:48 1711560288 1.5965 2024-03-27 17:23:48 1711560228 1.5937 2024-03-27 17:22:48 1711560168 1.5909 2024-03-27 17:21:48 1711560108 1.5955 2024-03-27 17:20:48 1711560048 1.5970 2024-03-27 17:19:48 1711559988 1.5933 2024-03-27 17:18:48 1711559928 1.5918 2024-03-27 17:17:48 1711559868 1.5904 2024-03-27 17:16:48 1711559808 1.5883 2024-03-27 17:15:48 1711559748 1.5811 2024-03-27 17:14:48 1711559688 1.5853 2024-03-27 17:13:48 1711559628 1.5897 2024-03-27 17:12:48 1711559568 1.5979 2024-03-27 17:11:48 1711559508 1.6037 2024-03-27 17:10:48 1711559448 1.6029 2024-03-27 17:09:48 1711559388 1.6056 2024-03-27 17:08:48 1711559328 1.6011 2024-03-27 17:07:48 1711559268 1.6021 2024-03-27 17:06:48 1711559208 1.6029 2024-03-27 17:05:48 1711559148 1.6028 2024-03-27 17:04:48 1711559088 1.5926 2024-03-27 17:03:48 1711559028 1.5922 2024-03-27 17:02:48 1711558968 1.5997 2024-03-27 17:01:48 1711558908 1.5970 2024-03-27 17:00:48 1711558848 1.6010 2024-03-27 16:59:48 1711558788 1.6002 2024-03-27 16:58:48 1711558728 1.5936 2024-03-27 16:57:48 1711558668 1.5936 2024-03-27 16:56:48 1711558608 1.5991 2024-03-27 16:55:48 1711558548 1.5951 2024-03-27 16:54:48 1711558488 1.5875 2024-03-27 16:53:48 1711558428 1.5819 2024-03-27 16:52:48 1711558368 1.5807 2024-03-27 16:51:48 1711558308 1.5863 2024-03-27 16:50:48 1711558248 1.5897 2024-03-27 16:49:48 1711558188 1.5913 2024-03-27 16:48:48 1711558128 1.5913 2024-03-27 16:47:48 1711558068 1.5962 2024-03-27 16:46:48 1711558008 1.5976 2024-03-27 16:45:48 1711557948 1.6037 2024-03-27 16:44:48 1711557888 1.6082 2024-03-27 16:43:48 1711557828 1.6120 2024-03-27 16:42:48 1711557768 1.6169 2024-03-27 16:41:48 1711557708 1.6053 2024-03-27 16:40:48 1711557648 1.5964 2024-03-27 16:39:48 1711557588 1.5904 2024-03-27 16:38:48 1711557528 1.5981 2024-03-27 16:37:49 1711557469 1.6085 2024-03-27 16:36:48 1711557408 1.6082 2024-03-27 16:35:48 1711557348 1.6061 2024-03-27 16:34:48 1711557288 1.6031 2024-03-27 16:33:48 1711557228 1.6017 2024-03-27 16:32:48 1711557168 1.5967 2024-03-27 16:31:48 1711557108 1.5987 2024-03-27 16:30:48 1711557048 1.6004 2024-03-27 16:29:48 1711556988 1.6019 2024-03-27 16:28:48 1711556928 1.5965 2024-03-27 16:27:48 1711556868 1.5916 2024-03-27 16:26:48 1711556808 1.5952 2024-03-27 16:25:48 1711556748 1.5975 2024-03-27 16:24:48 1711556688 1.6018 2024-03-27 16:23:48 1711556628 1.6025 2024-03-27 16:22:48 1711556568 1.6030 2024-03-27 16:21:48 1711556508 1.5975 2024-03-27 16:20:48 1711556448 1.5933 2024-03-27 16:19:48 1711556388 1.5993 2024-03-27 16:18:48 1711556328 1.6036 2024-03-27 16:17:48 1711556268 1.6088 2024-03-27 16:16:48 1711556208 1.6113 2024-03-27 16:15:48 1711556148 1.6103 2024-03-27 16:14:48 1711556088 1.6082 2024-03-27 16:13:48 1711556028 1.6130 2024-03-27 16:12:48 1711555968 1.6122 2024-03-27 16:11:48 1711555908 1.6140 2024-03-27 16:10:48 1711555848 1.6094 2024-03-27 16:09:48 1711555788 1.6053 2024-03-27 16:08:48 1711555728 1.6083 2024-03-27 16:07:48 1711555668 1.6045 2024-03-27 16:06:47 1711555607 1.5992 2024-03-27 16:05:47 1711555547 1.5971 2024-03-27 16:04:47 1711555487 1.5949 2024-03-27 16:03:47 1711555427 1.5879 2024-03-27 16:02:47 1711555367 1.5814 2024-03-27 16:01:47 1711555307 1.5838 2024-03-27 16:00:47 1711555247 1.5850 2024-03-27 15:59:47 1711555187 1.5901 2024-03-27 15:58:47 1711555127 1.5978 2024-03-27 15:57:47 1711555067 1.6005 2024-03-27 15:56:47 1711555007 1.5978 2024-03-27 15:55:47 1711554947 1.5966 2024-03-27 15:54:47 1711554887 1.6040 2024-03-27 15:53:47 1711554827 1.6127 2024-03-27 15:52:47 1711554767 1.6148 2024-03-27 15:51:47 1711554707 1.6108 2024-03-27 15:50:47 1711554647 1.6090 2024-03-27 15:49:47 1711554587 1.6036 2024-03-27 15:48:47 1711554527 1.6034 2024-03-27 15:47:47 1711554467 1.6023 2024-03-27 15:46:47 1711554407 1.6054 2024-03-27 15:45:47 1711554347 1.6076 2024-03-27 15:43:47 1711554227 1.6052 2024-03-27 15:42:47 1711554167 1.6027 2024-03-27 15:41:47 1711554107 1.5985 2024-03-27 15:40:47 1711554047 1.5957 2024-03-27 15:39:47 1711553987 1.5940 2024-03-27 15:38:47 1711553927 1.5958 2024-03-27 15:37:47 1711553867 1.6025 2024-03-27 15:36:47 1711553807 1.6054 2024-03-27 15:35:48 1711553748 1.6079 2024-03-27 15:34:47 1711553687 1.6084 2024-03-27 15:33:47 1711553627 1.5998 2024-03-27 15:32:47 1711553567 1.5946 2024-03-27 15:31:47 1711553507 1.5905 2024-03-27 15:30:47 1711553447 1.5935 2024-03-27 15:29:47 1711553387 1.5983 2024-03-27 15:28:47 1711553327 1.5996 2024-03-27 15:27:47 1711553267 1.6015 2024-03-27 15:26:47 1711553207 1.5981 2024-03-27 15:25:47 1711553147 1.5946 2024-03-27 15:24:47 1711553087 1.5994 2024-03-27 15:23:47 1711553027 1.5939 2024-03-27 15:22:47 1711552967 1.5922 2024-03-27 15:21:47 1711552907 1.5964 2024-03-27 15:20:47 1711552847 1.6058 2024-03-27 15:19:47 1711552787 1.6144 2024-03-27 15:18:47 1711552727 1.6136 2024-03-27 15:17:47 1711552667 1.6072 2024-03-27 15:16:47 1711552607 1.6008 2024-03-27 15:15:47 1711552547 1.6030 2024-03-27 15:14:47 1711552487 1.6058 2024-03-27 15:13:47 1711552427 1.6072 2024-03-27 15:12:47 1711552367 1.6067 2024-03-27 15:11:47 1711552307 1.5998 2024-03-27 15:10:47 1711552247 1.5936 2024-03-27 15:09:48 1711552188 1.5876 2024-03-27 15:08:47 1711552127 1.5886 2024-03-27 15:07:47 1711552067 1.5911 2024-03-27 15:06:47 1711552007 1.5945 2024-03-27 15:05:47 1711551947 1.6008 2024-03-27 15:04:47 1711551887 1.5997 2024-03-27 15:03:47 1711551827 1.6020 2024-03-27 15:02:47 1711551767 1.6097 2024-03-27 15:01:47 1711551707 1.6077 2024-03-27 15:00:47 1711551647 1.6089 2024-03-27 14:59:47 1711551587 1.6089 2024-03-27 14:58:47 1711551527 1.6116 2024-03-27 14:57:47 1711551467 1.6113 2024-03-27 14:56:47 1711551407 1.6162 2024-03-27 14:55:47 1711551347 1.6100 2024-03-27 14:54:47 1711551287 1.6061 2024-03-27 14:53:47 1711551227 1.6023 2024-03-27 14:52:47 1711551167 1.6002 2024-03-27 14:51:47 1711551107 1.5955 2024-03-27 14:50:47 1711551047 1.5890 2024-03-27 14:49:47 1711550987 1.5925 2024-03-27 14:48:47 1711550927 1.5986 2024-03-27 14:47:47 1711550867 1.5986 2024-03-27 14:46:47 1711550807 1.5925 2024-03-27 14:45:47 1711550747 1.5953 2024-03-27 14:44:47 1711550687 1.5945 2024-03-27 14:43:47 1711550627 1.5968 2024-03-27 14:42:47 1711550567 1.5992 2024-03-27 14:41:47 1711550507 1.6047 2024-03-27 14:40:47 1711550447 1.6042 2024-03-27 14:39:47 1711550387 1.5988 2024-03-27 14:38:48 1711550328 1.5940 2024-03-27 14:37:47 1711550267 1.6012 2024-03-27 14:36:47 1711550207 1.6030 2024-03-27 14:35:47 1711550147 1.6033 2024-03-27 14:34:47 1711550087 1.6079 2024-03-27 14:33:47 1711550027 1.6076 2024-03-27 14:32:47 1711549967 1.6082 2024-03-27 14:31:47 1711549907 1.6121 2024-03-27 14:30:47 1711549847 1.6109 2024-03-27 14:29:47 1711549787 1.6011 2024-03-27 14:28:47 1711549727 1.6002 2024-03-27 14:27:47 1711549667 1.6017 2024-03-27 14:26:47 1711549607 1.6012 2024-03-27 14:25:47 1711549547 1.6002 2024-03-27 14:24:47 1711549487 1.6007 2024-03-27 14:23:47 1711549427 1.6067 2024-03-27 14:22:47 1711549367 1.6084 2024-03-27 14:21:47 1711549307 1.6080 2024-03-27 14:20:47 1711549247 1.6040 2024-03-27 14:19:47 1711549187 1.5977 2024-03-27 14:18:47 1711549127 1.5967 2024-03-27 14:17:47 1711549067 1.5978 2024-03-27 14:16:47 1711549007 1.5938 2024-03-27 14:15:47 1711548947 1.6017 2024-03-27 14:14:47 1711548887 1.6110 2024-03-27 14:13:47 1711548827 1.6149 2024-03-27 14:12:47 1711548767 1.6190 2024-03-27 14:11:47 1711548707 1.6101 2024-03-27 14:10:47 1711548647 1.6052 2024-03-27 14:09:47 1711548587 1.6042 2024-03-27 14:08:47 1711548527 1.6043 2024-03-27 14:07:47 1711548467 1.6012 2024-03-27 14:06:47 1711548407 1.6020 2024-03-27 14:05:47 1711548347 1.6038 2024-03-27 14:04:47 1711548287 1.5970 2024-03-27 14:03:47 1711548227 1.5948 2024-03-27 14:02:47 1711548167 1.5948 2024-03-27 14:01:47 1711548107 1.5923 2024-03-27 14:00:47 1711548047 1.6008 2024-03-27 13:59:47 1711547987 1.6052 2024-03-27 13:58:47 1711547927 1.6029 2024-03-27 13:57:47 1711547867 1.6010 2024-03-27 13:56:47 1711547807 1.6050 2024-03-27 13:55:47 1711547747 1.6090 2024-03-27 13:54:47 1711547687 1.6067 2024-03-27 13:53:47 1711547627 1.6027 2024-03-27 13:52:47 1711547567 1.5936 2024-03-27 13:51:47 1711547507 1.5966 2024-03-27 13:50:47 1711547447 1.5981 2024-03-27 13:49:47 1711547387 1.5992 2024-03-27 13:48:47 1711547327 1.6013 2024-03-27 13:47:47 1711547267 1.6078 2024-03-27 13:46:47 1711547207 1.6098 2024-03-27 13:45:47 1711547147 1.6048 2024-03-27 13:44:47 1711547087 1.6026 2024-03-27 13:43:47 1711547027 1.6035 2024-03-27 13:42:47 1711546967 1.6024 2024-03-27 13:41:47 1711546907 1.6024 2024-03-27 13:40:47 1711546847 1.6083 2024-03-27 13:39:47 1711546787 1.6096 2024-03-27 13:38:47 1711546727 1.6105 2024-03-27 13:37:47 1711546667 1.6080 2024-03-27 13:36:47 1711546607 1.6053 2024-03-27 13:35:47 1711546547 1.6066 2024-03-27 13:34:47 1711546487 1.6066 2024-03-27 13:33:47 1711546427 1.6088 2024-03-27 13:32:47 1711546367 1.6000 2024-03-27 13:31:47 1711546307 1.5958 2024-03-27 13:30:47 1711546247 1.5908 2024-03-27 13:29:47 1711546187 1.5964 2024-03-27 13:28:47 1711546127 1.6016 2024-03-27 13:27:47 1711546067 1.6074 2024-03-27 13:26:47 1711546007 1.6134 2024-03-27 13:25:47 1711545947 1.6084 2024-03-27 13:24:47 1711545887 1.6028 2024-03-27 13:23:47 1711545827 1.6022 2024-03-27 13:22:47 1711545767 1.6023 2024-03-27 13:21:47 1711545707 1.5999 2024-03-27 13:20:47 1711545647 1.6010 2024-03-27 13:19:47 1711545587 1.5972 2024-03-27 13:18:47 1711545527 1.5975 2024-03-27 13:17:47 1711545467 1.5971 2024-03-27 13:16:47 1711545407 1.6035 2024-03-27 13:15:47 1711545347 1.6032 2024-03-27 13:14:47 1711545287 1.6031 2024-03-27 13:13:47 1711545227 1.6043 2024-03-27 13:12:47 1711545167 1.6018 2024-03-27 13:11:47 1711545107 1.5993 2024-03-27 13:10:47 1711545047 1.6032 2024-03-27 13:09:47 1711544987 1.6033 2024-03-27 13:08:47 1711544927 1.5991 2024-03-27 13:07:47 1711544867 1.5984 2024-03-27 13:06:47 1711544807 1.5989 2024-03-27 13:05:47 1711544747 1.6010 2024-03-27 13:04:47 1711544687 1.6116 2024-03-27 13:03:47 1711544627 1.6041 2024-03-27 13:02:47 1711544567 1.6048 2024-03-27 13:01:47 1711544507 1.6039 2024-03-27 13:00:47 1711544447 1.5991 2024-03-27 12:59:47 1711544387 1.5987 2024-03-27 12:58:47 1711544327 1.6012 2024-03-27 12:57:47 1711544267 1.5979 2024-03-27 12:56:47 1711544207 1.5975 2024-03-27 12:55:47 1711544147 1.6015 2024-03-27 12:54:47 1711544087 1.6007 2024-03-27 12:53:47 1711544027 1.6010 2024-03-27 12:52:47 1711543967 1.6002 2024-03-27 12:51:47 1711543907 1.6040 2024-03-27 12:50:47 1711543847 1.5999 2024-03-27 12:49:47 1711543787 1.6025 2024-03-27 12:48:47 1711543727 1.6046 2024-03-27 12:47:47 1711543667 1.6080 2024-03-27 12:46:47 1711543607 1.5967 2024-03-27 12:45:47 1711543547 1.5929 2024-03-27 12:44:47 1711543487 1.5845 2024-03-27 12:43:47 1711543427 1.5825 2024-03-27 12:42:47 1711543367 1.5911 2024-03-27 12:41:47 1711543307 1.5904 2024-03-27 12:40:47 1711543247 1.5919 2024-03-27 12:39:47 1711543187 1.5982 2024-03-27 12:38:47 1711543127 1.6042 2024-03-27 12:37:47 1711543067 1.6078 2024-03-27 12:36:47 1711543007 1.6036 2024-03-27 12:35:47 1711542947 1.5991 2024-03-27 12:34:47 1711542887 1.5960 2024-03-27 12:33:47 1711542827 1.6002 2024-03-27 12:32:47 1711542767 1.5996 2024-03-27 12:31:47 1711542707 1.6045 2024-03-27 12:30:47 1711542647 1.6000 2024-03-27 12:29:47 1711542587 1.6006 2024-03-27 12:28:47 1711542527 1.5949 2024-03-27 12:27:47 1711542467 1.6015 2024-03-27 12:26:47 1711542407 1.6088 2024-03-27 12:25:47 1711542347 1.6003 2024-03-27 12:24:47 1711542287 1.5969 2024-03-27 12:23:47 1711542227 1.6030 2024-03-27 12:22:47 1711542167 1.6004 2024-03-27 12:21:47 1711542107 1.6001 2024-03-27 12:20:47 1711542047 1.6067 2024-03-27 12:19:47 1711541987 1.6105 2024-03-27 12:18:47 1711541927 1.6091 2024-03-27 12:17:47 1711541867 1.5991 2024-03-27 12:16:47 1711541807 1.5888 2024-03-27 12:15:47 1711541747 1.5994 2024-03-27 12:14:47 1711541687 1.6076 2024-03-27 12:13:47 1711541627 1.6033 2024-03-27 12:12:47 1711541567 1.5953 2024-03-27 12:11:47 1711541507 1.5894 2024-03-27 12:10:47 1711541447 1.5923 2024-03-27 12:09:47 1711541387 1.6038 2024-03-27 12:08:47 1711541327 1.6026 2024-03-27 12:07:47 1711541267 1.6020 2024-03-27 12:06:47 1711541207 1.5999 2024-03-27 12:05:47 1711541147 1.6035 2024-03-27 12:04:47 1711541087 1.6057 2024-03-27 12:03:47 1711541027 1.6005 2024-03-27 12:02:47 1711540967 1.6033 2024-03-27 12:01:47 1711540907 1.6062 2024-03-27 12:00:47 1711540847 1.6046 2024-03-27 11:59:47 1711540787 1.6005 2024-03-27 11:58:47 1711540727 1.5978 2024-03-27 11:57:47 1711540667 1.5955 2024-03-27 11:56:47 1711540607 1.5945 2024-03-27 11:55:47 1711540547 1.5913 2024-03-27 11:54:47 1711540487 1.5895 2024-03-27 11:53:47 1711540427 1.5936 2024-03-27 11:52:47 1711540367 1.5981 2024-03-27 11:51:47 1711540307 1.5989 2024-03-27 11:50:47 1711540247 1.5972 2024-03-27 11:49:47 1711540187 1.5984 2024-03-27 11:48:47 1711540127 1.6023 2024-03-27 11:47:47 1711540067 1.6058 2024-03-27 11:46:47 1711540007 1.6051 2024-03-27 11:45:47 1711539947 1.6131 2024-03-27 11:44:47 1711539887 1.6040 2024-03-27 11:43:47 1711539827 1.6003 2024-03-27 11:42:47 1711539767 1.6015 2024-03-27 11:41:47 1711539707 1.6045 2024-03-27 11:40:47 1711539647 1.6097 2024-03-27 11:39:47 1711539587 1.5986 2024-03-27 11:38:47 1711539527 1.5939 2024-03-27 11:37:47 1711539467 1.5924 2024-03-27 11:36:47 1711539407 1.5867 2024-03-27 11:35:47 1711539347 1.5911 2024-03-27 11:34:47 1711539287 1.5916 2024-03-27 11:33:47 1711539227 1.5873 2024-03-27 11:32:47 1711539167 1.5824 2024-03-27 11:31:47 1711539107 1.5787 2024-03-27 11:30:47 1711539047 1.5840 2024-03-27 11:29:47 1711538987 1.5967 2024-03-27 11:28:47 1711538927 1.6059 2024-03-27 11:27:47 1711538867 1.6147 2024-03-27 11:26:48 1711538808 1.6202 2024-03-27 11:25:47 1711538747 1.6102 2024-03-27 11:24:47 1711538687 1.6029 2024-03-27 11:23:47 1711538627 1.5932 2024-03-27 11:22:47 1711538567 1.5892 2024-03-27 11:21:47 1711538507 1.5882 2024-03-27 11:20:47 1711538447 1.5912 2024-03-27 11:19:47 1711538387 1.5946 2024-03-27 11:18:47 1711538327 1.5972 2024-03-27 11:17:47 1711538267 1.6058 2024-03-27 11:16:47 1711538207 1.6004 2024-03-27 11:15:47 1711538147 1.5924 2024-03-27 11:14:47 1711538087 1.5842 2024-03-27 11:13:47 1711538027 1.5931 2024-03-27 11:12:47 1711537967 1.6028 2024-03-27 11:11:47 1711537907 1.6091 2024-03-27 11:10:47 1711537847 1.6061 2024-03-27 11:09:47 1711537787 1.6032 2024-03-27 11:08:47 1711537727 1.5962 2024-03-27 11:07:47 1711537667 1.5927 2024-03-27 11:06:47 1711537607 1.5915 2024-03-27 11:05:47 1711537547 1.5959 2024-03-27 11:04:47 1711537487 1.5945 2024-03-27 11:03:47 1711537427 1.5881 2024-03-27 11:02:47 1711537367 1.5883 2024-03-27 11:01:47 1711537307 1.5944 2024-03-27 11:00:47 1711537247 1.5962 2024-03-27 10:59:47 1711537187 1.5955 2024-03-27 10:58:48 1711537128 1.5927 2024-03-27 10:57:47 1711537067 1.5998 2024-03-27 10:56:47 1711537007 1.6010 2024-03-27 10:55:47 1711536947 1.5964 2024-03-27 10:54:47 1711536887 1.5959 2024-03-27 10:53:47 1711536827 1.5928 2024-03-27 10:52:47 1711536767 1.5959 2024-03-27 10:51:47 1711536707 1.5978 2024-03-27 10:50:47 1711536647 1.6039 2024-03-27 10:49:47 1711536587 1.6019 2024-03-27 10:48:47 1711536527 1.5879 2024-03-27 10:47:47 1711536467 1.5815 2024-03-27 10:46:47 1711536407 1.5867 2024-03-27 10:45:47 1711536347 1.5860 2024-03-27 10:44:47 1711536287 1.5947 2024-03-27 10:43:47 1711536227 1.5977 2024-03-27 10:42:47 1711536167 1.5939 2024-03-27 10:41:47 1711536107 1.5982 2024-03-27 10:40:47 1711536047 1.6018 2024-03-27 10:39:47 1711535987 1.6069 2024-03-27 10:38:47 1711535927 1.6171 2024-03-27 10:37:47 1711535867 1.6158 2024-03-27 10:36:47 1711535807 1.6059 2024-03-27 10:35:47 1711535747 1.6067 2024-03-27 10:34:47 1711535687 1.5994 2024-03-27 10:33:47 1711535627 1.5926 2024-03-27 10:32:47 1711535567 1.5955 2024-03-27 10:31:47 1711535507 1.5956 2024-03-27 10:30:47 1711535447 1.5957 2024-03-27 10:29:47 1711535387 1.6005 2024-03-27 10:28:47 1711535327 1.6031 2024-03-27 10:27:47 1711535267 1.5989 2024-03-27 10:26:47 1711535207 1.5978 2024-03-27 10:25:47 1711535147 1.5899 2024-03-27 10:24:47 1711535087 1.5869 2024-03-27 10:23:47 1711535027 1.5912 2024-03-27 10:22:47 1711534967 1.5924 2024-03-27 10:21:47 1711534907 1.5902 2024-03-27 10:20:47 1711534847 1.5934 2024-03-27 10:19:47 1711534787 1.5971 2024-03-27 10:18:47 1711534727 1.6030 2024-03-27 10:17:47 1711534667 1.5949 2024-03-27 10:16:47 1711534607 1.5932 2024-03-27 10:15:47 1711534547 1.5947 2024-03-27 10:14:47 1711534487 1.6053 2024-03-27 10:13:47 1711534427 1.6045 2024-03-27 10:12:47 1711534367 1.6038 2024-03-27 10:11:47 1711534307 1.6068 2024-03-27 10:10:47 1711534247 1.6025 2024-03-27 10:09:47 1711534187 1.5938 2024-03-27 10:08:47 1711534127 1.5910 2024-03-27 10:07:47 1711534067 1.5851 2024-03-27 10:06:47 1711534007 1.5877 2024-03-27 10:05:47 1711533947 1.5918 2024-03-27 10:04:47 1711533887 1.5975 2024-03-27 10:03:47 1711533827 1.6039 2024-03-27 10:02:47 1711533767 1.5970 2024-03-27 10:01:47 1711533707 1.5980 2024-03-27 10:00:47 1711533647 1.6021 2024-03-27 09:59:47 1711533587 1.6038 2024-03-27 09:58:47 1711533527 1.6064 2024-03-27 09:57:47 1711533467 1.6046 2024-03-27 09:56:47 1711533407 1.6032 2024-03-27 09:55:47 1711533347 1.6040 2024-03-27 09:54:47 1711533287 1.5991 2024-03-27 09:53:47 1711533227 1.5928 2024-03-27 09:52:47 1711533167 1.5891 2024-03-27 09:51:47 1711533107 1.5834 2024-03-27 09:50:47 1711533047 1.5907 2024-03-27 09:49:47 1711532987 1.5982 2024-03-27 09:48:47 1711532927 1.5921 2024-03-27 09:47:47 1711532867 1.5861 2024-03-27 09:46:47 1711532807 1.5894 2024-03-27 09:45:47 1711532747 1.5988 2024-03-27 09:44:47 1711532687 1.5998 2024-03-27 09:43:47 1711532627 1.6049 2024-03-27 09:42:47 1711532567 1.6037 2024-03-27 09:41:47 1711532507 1.5997 2024-03-27 09:40:47 1711532447 1.5980 2024-03-27 09:39:47 1711532387 1.6036 2024-03-27 09:38:47 1711532327 1.6006 2024-03-27 09:37:47 1711532267 1.6009 2024-03-27 09:36:47 1711532207 1.5971 2024-03-27 09:35:47 1711532147 1.5974 2024-03-27 09:34:47 1711532087 1.5943 2024-03-27 09:33:47 1711532027 1.5969 2024-03-27 09:32:47 1711531967 1.6012 2024-03-27 09:31:47 1711531907 1.6017 2024-03-27 09:30:47 1711531847 1.6033 2024-03-27 09:29:47 1711531787 1.6021 2024-03-27 09:28:47 1711531727 1.5912 2024-03-27 09:27:47 1711531667 1.5865 2024-03-27 09:26:47 1711531607 1.5841 2024-03-27 09:25:47 1711531547 1.5862 2024-03-27 09:24:47 1711531487 1.5895 2024-03-27 09:23:47 1711531427 1.5958 2024-03-27 09:22:47 1711531367 1.5913 2024-03-27 09:21:47 1711531307 1.5960 2024-03-27 09:20:47 1711531247 1.5929 2024-03-27 09:19:47 1711531187 1.6007 2024-03-27 09:18:47 1711531127 1.6064 2024-03-27 09:17:47 1711531067 1.6056 2024-03-27 09:16:47 1711531007 1.6115 2024-03-27 09:15:47 1711530947 1.6129 2024-03-27 09:14:48 1711530888 1.6057 2024-03-27 09:13:47 1711530827 1.5986 2024-03-27 09:12:47 1711530767 1.5962 2024-03-27 09:11:47 1711530707 1.5992 2024-03-27 09:10:47 1711530647 1.5977 2024-03-27 09:09:47 1711530587 1.5972 2024-03-27 09:08:47 1711530527 1.5992 2024-03-27 09:07:47 1711530467 1.5938 2024-03-27 09:06:47 1711530407 1.5914 2024-03-27 09:05:47 1711530347 1.5914 2024-03-27 09:04:47 1711530287 1.5899 2024-03-27 09:03:47 1711530227 1.5974 2024-03-27 09:02:47 1711530167 1.5952 2024-03-27 09:01:47 1711530107 1.6006 2024-03-27 09:00:47 1711530047 1.6014 2024-03-27 08:59:47 1711529987 1.6023 2024-03-27 08:58:47 1711529927 1.6051 2024-03-27 08:57:47 1711529867 1.6028 2024-03-27 08:56:47 1711529807 1.6051 2024-03-27 08:55:47 1711529747 1.6009 2024-03-27 08:54:47 1711529687 1.5975 2024-03-27 08:53:47 1711529627 1.5907 2024-03-27 08:52:47 1711529567 1.5894 2024-03-27 08:51:47 1711529507 1.5911 2024-03-27 08:50:47 1711529447 1.5972 2024-03-27 08:49:47 1711529387 1.5971 2024-03-27 08:48:47 1711529327 1.5947 2024-03-27 08:47:47 1711529267 1.5931 2024-03-27 08:46:47 1711529207 1.5952 2024-03-27 08:45:47 1711529147 1.5888 2024-03-27 08:44:47 1711529087 1.5911 2024-03-27 08:43:47 1711529027 1.5888 2024-03-27 08:42:47 1711528967 1.5871 2024-03-27 08:41:47 1711528907 1.5912 2024-03-27 08:40:47 1711528847 1.5948 2024-03-27 08:39:47 1711528787 1.5922 2024-03-27 08:38:47 1711528727 1.5915 2024-03-27 08:37:47 1711528667 1.5933 2024-03-27 08:36:47 1711528607 1.5956 2024-03-27 08:35:47 1711528547 1.5965 2024-03-27 08:34:47 1711528487 1.6045 2024-03-27 08:33:47 1711528427 1.6034 2024-03-27 08:32:47 1711528367 1.5959 2024-03-27 08:31:47 1711528307 1.5976 2024-03-27 08:30:47 1711528247 1.5940 2024-03-27 08:29:47 1711528187 1.5966 2024-03-27 08:28:47 1711528127 1.5985 2024-03-27 08:27:47 1711528067 1.5981 2024-03-27 08:26:47 1711528007 1.5929 2024-03-27 08:25:47 1711527947 1.5921 2024-03-27 08:24:47 1711527887 1.5911 2024-03-27 08:23:47 1711527827 1.5962 2024-03-27 08:22:47 1711527767 1.5951 2024-03-27 08:21:47 1711527707 1.5964 2024-03-27 08:20:47 1711527647 1.6006 2024-03-27 08:19:47 1711527587 1.6061 2024-03-27 08:18:48 1711527528 1.6018 2024-03-27 08:17:47 1711527467 1.5900 2024-03-27 08:16:47 1711527407 1.5929 2024-03-27 08:15:47 1711527347 1.5959 2024-03-27 08:14:47 1711527287 1.5931 2024-03-27 08:13:47 1711527227 1.5892 2024-03-27 08:12:47 1711527167 1.5905 2024-03-27 08:11:47 1711527107 1.5899 2024-03-27 08:10:47 1711527047 1.5879 2024-03-27 08:09:47 1711526987 1.5930 2024-03-27 08:08:47 1711526927 1.6023 2024-03-27 08:07:47 1711526867 1.6022 2024-03-27 08:06:47 1711526807 1.6011 2024-03-27 08:05:47 1711526747 1.6007 2024-03-27 08:04:47 1711526687 1.6016 2024-03-27 08:03:47 1711526627 1.6016 2024-03-27 08:02:47 1711526567 1.5974 2024-03-27 08:01:47 1711526507 1.5946 2024-03-27 08:00:47 1711526447 1.5889 2024-03-27 07:59:47 1711526387 1.5829 2024-03-27 07:58:47 1711526327 1.5867 2024-03-27 07:57:47 1711526267 1.5928 2024-03-27 07:56:47 1711526207 1.5983 2024-03-27 07:55:47 1711526147 1.6011 2024-03-27 07:54:47 1711526087 1.6000 2024-03-27 07:53:47 1711526027 1.5912 2024-03-27 07:52:47 1711525967 1.5926 2024-03-27 07:51:47 1711525907 1.5977 2024-03-27 07:50:47 1711525847 1.5994 2024-03-27 07:49:47 1711525787 1.5976 2024-03-27 07:48:47 1711525727 1.6014 2024-03-27 07:47:47 1711525667 1.5952 2024-03-27 07:46:47 1711525607 1.5904 2024-03-27 07:45:47 1711525547 1.5989 2024-03-27 07:44:47 1711525487 1.5993 2024-03-27 07:43:47 1711525427 1.5896 2024-03-27 07:42:47 1711525367 1.5879 2024-03-27 07:41:47 1711525307 1.5870 2024-03-27 07:40:47 1711525247 1.5954 2024-03-27 07:39:47 1711525187 1.5994 2024-03-27 07:38:47 1711525127 1.6006 2024-03-27 07:37:47 1711525067 1.6007 2024-03-27 07:36:47 1711525007 1.6075 2024-03-27 07:35:47 1711524947 1.6034 2024-03-27 07:34:47 1711524887 1.5942 2024-03-27 07:33:47 1711524827 1.5953 2024-03-27 07:32:47 1711524767 1.5907 2024-03-27 07:31:47 1711524707 1.5851 2024-03-27 07:30:47 1711524647 1.5838 2024-03-27 07:29:47 1711524587 1.5805 2024-03-27 07:28:47 1711524527 1.5804 2024-03-27 07:27:47 1711524467 1.5854 2024-03-27 07:26:47 1711524407 1.5897 2024-03-27 07:25:47 1711524347 1.6029 2024-03-27 07:24:47 1711524287 1.6057 2024-03-27 07:23:48 1711524228 1.6036 2024-03-27 07:22:47 1711524167 1.5969 2024-03-27 07:21:47 1711524107 1.5912 2024-03-27 07:20:47 1711524047 1.5871 2024-03-27 07:19:47 1711523987 1.5841 2024-03-27 07:18:47 1711523927 1.5835 2024-03-27 07:17:47 1711523867 1.5870 2024-03-27 07:16:47 1711523807 1.5844 2024-03-27 07:15:47 1711523747 1.5890 2024-03-27 07:14:47 1711523687 1.5919 2024-03-27 07:13:47 1711523627 1.5950 2024-03-27 07:12:47 1711523567 1.5951 2024-03-27 07:11:47 1711523507 1.5924 2024-03-27 07:10:47 1711523447 1.5904 2024-03-27 07:09:47 1711523387 1.5880 2024-03-27 07:08:47 1711523327 1.5879 2024-03-27 07:07:47 1711523267 1.5926 2024-03-27 07:06:47 1711523207 1.5919 2024-03-27 07:05:47 1711523147 1.5902 2024-03-27 07:04:47 1711523087 1.5892 2024-03-27 07:03:47 1711523027 1.5944 2024-03-27 07:02:47 1711522967 1.5925 2024-03-27 07:01:47 1711522907 1.5915 2024-03-27 07:00:47 1711522847 1.5866 2024-03-27 06:59:47 1711522787 1.5875 2024-03-27 06:58:47 1711522727 1.5841 2024-03-27 06:57:47 1711522667 1.5866 2024-03-27 06:56:47 1711522607 1.5895 2024-03-27 06:55:47 1711522547 1.5931 2024-03-27 06:54:47 1711522487 1.5881 2024-03-27 06:53:47 1711522427 1.5823 2024-03-27 06:52:47 1711522367 1.5846 2024-03-27 06:51:47 1711522307 1.5837 2024-03-27 06:50:47 1711522247 1.5870 2024-03-27 06:49:47 1711522187 1.5855 2024-03-27 06:48:47 1711522127 1.5909 2024-03-27 06:47:47 1711522067 1.5915 2024-03-27 06:46:47 1711522007 1.5920 2024-03-27 06:45:47 1711521947 1.5867 2024-03-27 06:44:47 1711521887 1.5840 2024-03-27 06:43:47 1711521827 1.5924 2024-03-27 06:42:47 1711521767 1.5927 2024-03-27 06:41:47 1711521707 1.5891 2024-03-27 06:40:47 1711521647 1.5949 2024-03-27 06:39:47 1711521587 1.5975 2024-03-27 06:38:47 1711521527 1.5985 2024-03-27 06:37:47 1711521467 1.5943 2024-03-27 06:36:47 1711521407 1.5966 2024-03-27 06:35:47 1711521347 1.5906 2024-03-27 06:34:47 1711521287 1.5866 2024-03-27 06:33:47 1711521227 1.5805 2024-03-27 06:32:47 1711521167 1.5787 2024-03-27 06:31:47 1711521107 1.5823 2024-03-27 06:30:47 1711521047 1.5847 2024-03-27 06:29:47 1711520987 1.5862 2024-03-27 06:28:47 1711520927 1.5894 2024-03-27 06:27:47 1711520867 1.5864 2024-03-27 06:26:47 1711520807 1.5838 2024-03-27 06:25:47 1711520747 1.5827 2024-03-27 06:24:47 1711520687 1.5844 2024-03-27 06:23:47 1711520627 1.5834 2024-03-27 06:22:47 1711520567 1.5857 2024-03-27 06:21:47 1711520507 1.5828 2024-03-27 06:20:47 1711520447 1.5864 2024-03-27 06:19:47 1711520387 1.5866 2024-03-27 06:18:47 1711520327 1.5874 2024-03-27 06:17:47 1711520267 1.5899 2024-03-27 06:16:47 1711520207 1.5953 2024-03-27 06:15:47 1711520147 1.6028 2024-03-27 06:14:47 1711520087 1.6027 2024-03-27 06:13:47 1711520027 1.5991 2024-03-27 06:12:47 1711519967 1.5919 2024-03-27 06:11:47 1711519907 1.5854 2024-03-27 06:10:47 1711519847 1.5827 2024-03-27 06:09:47 1711519787 1.5859 2024-03-27 06:08:47 1711519727 1.5858 2024-03-27 06:07:47 1711519667 1.5828 2024-03-27 06:06:47 1711519607 1.5804 2024-03-27 06:05:47 1711519547 1.5764 2024-03-27 06:04:47 1711519487 1.5719 2024-03-27 06:03:47 1711519427 1.5803 2024-03-27 06:02:47 1711519367 1.5814 2024-03-27 06:01:47 1711519307 1.5832 2024-03-27 06:00:47 1711519247 1.5905 2024-03-27 05:59:47 1711519187 1.5961 2024-03-27 05:58:47 1711519127 1.5983 2024-03-27 05:57:47 1711519067 1.5943 2024-03-27 05:56:47 1711519007 1.5988 2024-03-27 05:55:47 1711518947 1.5988 2024-03-27 05:54:47 1711518887 1.5970 2024-03-27 05:53:47 1711518827 1.5963 2024-03-27 05:52:47 1711518767 1.5919 2024-03-27 05:51:47 1711518707 1.5884 2024-03-27 05:50:47 1711518647 1.5850 2024-03-27 05:49:47 1711518587 1.5759 2024-03-27 05:48:47 1711518527 1.5779 2024-03-27 05:47:47 1711518467 1.5777 2024-03-27 05:46:47 1711518407 1.5830 2024-03-27 05:45:47 1711518347 1.5858 2024-03-27 05:44:47 1711518287 1.5875 2024-03-27 05:43:47 1711518227 1.5859 2024-03-27 05:42:47 1711518167 1.5844 2024-03-27 05:41:47 1711518107 1.5897 2024-03-27 05:40:47 1711518047 1.5871 2024-03-27 05:39:47 1711517987 1.5861 2024-03-27 05:38:47 1711517927 1.5924 2024-03-27 05:37:47 1711517867 1.5870 2024-03-27 05:36:47 1711517807 1.5836 2024-03-27 05:35:47 1711517747 1.5875 2024-03-27 05:34:47 1711517687 1.5863 2024-03-27 05:33:47 1711517627 1.5926 2024-03-27 05:32:47 1711517567 1.5945 2024-03-27 05:31:47 1711517507 1.5921 2024-03-27 05:30:47 1711517447 1.5830 2024-03-27 05:29:47 1711517387 1.5836 2024-03-27 05:28:47 1711517327 1.5856 2024-03-27 05:27:47 1711517267 1.5843 2024-03-27 05:26:47 1711517207 1.5874 2024-03-27 05:25:47 1711517147 1.5918 2024-03-27 05:24:47 1711517087 1.6016 2024-03-27 05:23:47 1711517027 1.5941 2024-03-27 05:22:47 1711516967 1.5882 2024-03-27 05:21:47 1711516907 1.5806 2024-03-27 05:20:47 1711516847 1.5724 2024-03-27 05:19:47 1711516787 1.5707 2024-03-27 05:18:47 1711516727 1.5749 2024-03-27 05:17:47 1711516667 1.5748 2024-03-27 05:16:47 1711516607 1.5807 2024-03-27 05:15:47 1711516547 1.5815 2024-03-27 05:14:47 1711516487 1.5868 2024-03-27 05:13:47 1711516427 1.5850 2024-03-27 05:12:47 1711516367 1.5859 2024-03-27 05:11:47 1711516307 1.5910 2024-03-27 05:10:47 1711516247 1.5910 2024-03-27 05:09:47 1711516187 1.5891 2024-03-27 05:08:47 1711516127 1.5843 2024-03-27 05:07:47 1711516067 1.5885 2024-03-27 05:06:47 1711516007 1.5908 2024-03-27 05:05:47 1711515947 1.5911 2024-03-27 05:04:47 1711515887 1.5968 2024-03-27 05:03:47 1711515827 1.5962 2024-03-27 05:02:47 1711515767 1.5978 2024-03-27 05:01:47 1711515707 1.5955 2024-03-27 05:00:47 1711515647 1.5885 2024-03-27 04:59:47 1711515587 1.5813 2024-03-27 04:58:47 1711515527 1.5794 2024-03-27 04:57:47 1711515467 1.5790 2024-03-27 04:56:47 1711515407 1.5771 2024-03-27 04:55:47 1711515347 1.5803 2024-03-27 04:54:47 1711515287 1.5860 2024-03-27 04:53:47 1711515227 1.5886 2024-03-27 04:52:47 1711515167 1.5916 2024-03-27 04:51:47 1711515107 1.5929 2024-03-27 04:50:47 1711515047 1.5863 2024-03-27 04:49:47 1711514987 1.5872 2024-03-27 04:48:47 1711514927 1.5865 2024-03-27 04:47:47 1711514867 1.5817 2024-03-27 04:46:47 1711514807 1.5789 2024-03-27 04:45:47 1711514747 1.5740 2024-03-27 04:44:47 1711514687 1.5684 2024-03-27 04:43:47 1711514627 1.5786 2024-03-27 04:42:47 1711514567 1.5771 2024-03-27 04:41:48 1711514508 1.5906 2024-03-27 04:40:47 1711514447 1.5955 2024-03-27 04:39:47 1711514387 1.6036 2024-03-27 04:38:47 1711514327 1.5989 2024-03-27 04:37:47 1711514267 1.6038 2024-03-27 04:36:47 1711514207 1.5961 2024-03-27 04:35:47 1711514147 1.5910 2024-03-27 04:34:47 1711514087 1.5891 2024-03-27 04:33:47 1711514027 1.5929 2024-03-27 04:32:47 1711513967 1.5970 2024-03-27 04:31:47 1711513907 1.5942 2024-03-27 04:30:47 1711513847 1.5887 2024-03-27 04:29:47 1711513787 1.5840 2024-03-27 04:28:47 1711513727 1.5798 2024-03-27 04:27:47 1711513667 1.5732 2024-03-27 04:26:47 1711513607 1.5696 2024-03-27 04:25:47 1711513547 1.5766 2024-03-27 04:24:47 1711513487 1.5780 2024-03-27 04:23:47 1711513427 1.5761 2024-03-27 04:22:47 1711513367 1.5771 2024-03-27 04:21:47 1711513307 1.5745 2024-03-27 04:20:47 1711513247 1.5697 2024-03-27 04:19:47 1711513187 1.5676 2024-03-27 04:18:47 1711513127 1.5717 2024-03-27 04:17:47 1711513067 1.5836 2024-03-27 04:16:47 1711513007 1.5892 2024-03-27 04:15:47 1711512947 1.5981 2024-03-27 04:14:47 1711512887 1.6010 2024-03-27 04:13:47 1711512827 1.6041 2024-03-27 04:12:47 1711512767 1.6095 2024-03-27 04:11:47 1711512707 1.6073 2024-03-27 04:10:47 1711512647 1.5961 2024-03-27 04:09:47 1711512587 1.5890 2024-03-27 04:08:47 1711512527 1.5870 2024-03-27 04:07:47 1711512467 1.5854 2024-03-27 04:06:47 1711512407 1.5907 2024-03-27 04:05:47 1711512347 1.5890 2024-03-27 04:04:47 1711512287 1.5883 2024-03-27 04:03:47 1711512227 1.5801 2024-03-27 04:02:47 1711512167 1.5748 2024-03-27 04:01:47 1711512107 1.5713 2024-03-27 04:00:47 1711512047 1.5697 2024-03-27 03:59:47 1711511987 1.5725 2024-03-27 03:58:47 1711511927 1.5780 2024-03-27 03:57:47 1711511867 1.5752 2024-03-27 03:56:47 1711511807 1.5783 2024-03-27 03:55:47 1711511747 1.5845 2024-03-27 03:54:47 1711511687 1.5915 2024-03-27 03:53:47 1711511627 1.5915 2024-03-27 03:52:47 1711511567 1.5870 2024-03-27 03:51:47 1711511507 1.5878 2024-03-27 03:50:47 1711511447 1.5909 2024-03-27 03:49:47 1711511387 1.5884 2024-03-27 03:48:47 1711511327 1.5831 2024-03-27 03:47:47 1711511267 1.5790 2024-03-27 03:46:47 1711511207 1.5783 2024-03-27 03:45:47 1711511147 1.5883 2024-03-27 03:44:47 1711511087 1.5906 2024-03-27 03:43:47 1711511027 1.5951 2024-03-27 03:42:47 1711510967 1.5997 2024-03-27 03:41:47 1711510907 1.5988 2024-03-27 03:40:47 1711510847 1.5943 2024-03-27 03:39:47 1711510787 1.5895 2024-03-27 03:38:47 1711510727 1.5910 2024-03-27 03:37:47 1711510667 1.5922 2024-03-27 03:36:47 1711510607 1.5907 2024-03-27 03:35:47 1711510547 1.5873 2024-03-27 03:34:47 1711510487 1.5894 2024-03-27 03:33:47 1711510427 1.5880 2024-03-27 03:32:47 1711510367 1.5875 2024-03-27 03:31:47 1711510307 1.5831 2024-03-27 03:30:47 1711510247 1.5918 2024-03-27 03:29:47 1711510187 1.5900 2024-03-27 03:28:47 1711510127 1.5874 2024-03-27 03:27:47 1711510067 1.5823 2024-03-27 03:26:47 1711510007 1.5788 2024-03-27 03:25:47 1711509947 1.5804 2024-03-27 03:24:47 1711509887 1.5781 2024-03-27 03:23:47 1711509827 1.5719 2024-03-27 03:22:47 1711509767 1.5652 2024-03-27 03:21:47 1711509707 1.5722 2024-03-27 03:20:47 1711509647 1.5740 2024-03-27 03:19:47 1711509587 1.5836 2024-03-27 03:18:47 1711509527 1.5953 2024-03-27 03:17:47 1711509467 1.6009 2024-03-27 03:16:48 1711509408 1.5930 2024-03-27 03:15:47 1711509347 1.5988 2024-03-27 03:14:47 1711509287 1.5909 2024-03-27 03:13:47 1711509227 1.5877 2024-03-27 03:12:47 1711509167 1.5808 2024-03-27 03:11:47 1711509107 1.5783 2024-03-27 03:10:47 1711509047 1.5766 2024-03-27 03:09:47 1711508987 1.5795 2024-03-27 03:08:47 1711508927 1.5876 2024-03-27 03:07:47 1711508867 1.5927 2024-03-27 03:06:47 1711508807 1.5927 2024-03-27 03:05:47 1711508747 1.5920 2024-03-27 03:04:47 1711508687 1.5868 2024-03-27 03:03:47 1711508627 1.5875 2024-03-27 03:02:47 1711508567 1.5854 2024-03-27 03:01:47 1711508507 1.5790 2024-03-27 03:00:47 1711508447 1.5792 2024-03-27 02:59:47 1711508387 1.5765 2024-03-27 02:58:47 1711508327 1.5828 2024-03-27 02:57:47 1711508267 1.5821 2024-03-27 02:56:47 1711508207 1.5836 2024-03-27 02:55:47 1711508147 1.5841 2024-03-27 02:54:47 1711508087 1.5870 2024-03-27 02:53:47 1711508027 1.5882 2024-03-27 02:52:47 1711507967 1.5871 2024-03-27 02:51:47 1711507907 1.5855 2024-03-27 02:50:47 1711507847 1.5863 2024-03-27 02:49:47 1711507787 1.5855 2024-03-27 02:48:47 1711507727 1.5924 2024-03-27 02:47:47 1711507667 1.5910 2024-03-27 02:46:47 1711507607 1.5852 2024-03-27 02:45:47 1711507547 1.5769 2024-03-27 02:44:47 1711507487 1.5722 2024-03-27 02:43:47 1711507427 1.5790 2024-03-27 02:42:47 1711507367 1.5778 2024-03-27 02:41:47 1711507307 1.5794 2024-03-27 02:40:47 1711507247 1.5823 2024-03-27 02:39:47 1711507187 1.5922 2024-03-27 02:38:47 1711507127 1.5990 2024-03-27 02:37:47 1711507067 1.6026 2024-03-27 02:36:47 1711507007 1.5943 2024-03-27 02:35:47 1711506947 1.5889 2024-03-27 02:34:47 1711506887 1.5945 2024-03-27 02:33:47 1711506827 1.5955 2024-03-27 02:32:47 1711506767 1.5957 2024-03-27 02:31:47 1711506707 1.5899 2024-03-27 02:30:47 1711506647 1.5839 2024-03-27 02:29:47 1711506587 1.5754 2024-03-27 02:28:47 1711506527 1.5795 2024-03-27 02:27:47 1711506467 1.5802 2024-03-27 02:26:47 1711506407 1.5821 2024-03-27 02:25:47 1711506347 1.5893 2024-03-27 02:24:47 1711506287 1.5902 2024-03-27 02:23:48 1711506228 1.5938 2024-03-27 02:22:47 1711506167 1.5955 2024-03-27 02:21:47 1711506107 1.5867 2024-03-27 02:20:47 1711506047 1.5815 2024-03-27 02:19:47 1711505987 1.5869 2024-03-27 02:18:47 1711505927 1.5888 2024-03-27 02:17:47 1711505867 1.5895 2024-03-27 02:16:47 1711505807 1.5832 2024-03-27 02:15:47 1711505747 1.5837 2024-03-27 02:14:47 1711505687 1.5821 2024-03-27 02:13:47 1711505627 1.5795 2024-03-27 02:12:47 1711505567 1.5864 2024-03-27 02:11:47 1711505507 1.5833 2024-03-27 02:10:47 1711505447 1.5858 2024-03-27 02:09:47 1711505387 1.5869 2024-03-27 02:08:47 1711505327 1.5887 2024-03-27 02:07:47 1711505267 1.5942 2024-03-27 02:06:47 1711505207 1.5854 2024-03-27 02:05:47 1711505147 1.5853 2024-03-27 02:04:47 1711505087 1.5772 2024-03-27 02:03:47 1711505027 1.5774 2024-03-27 02:02:47 1711504967 1.5828 2024-03-27 02:01:47 1711504907 1.5880 2024-03-27 02:00:47 1711504847 1.5914 2024-03-27 01:59:47 1711504787 1.5940 2024-03-27 01:58:47 1711504727 1.5908 2024-03-27 01:57:47 1711504667 1.5805 2024-03-27 01:56:47 1711504607 1.5751 2024-03-27 01:55:47 1711504547 1.5776 2024-03-27 01:54:47 1711504487 1.5772 2024-03-27 01:53:47 1711504427 1.5754 2024-03-27 01:52:47 1711504367 1.5771 2024-03-27 01:51:47 1711504307 1.5722 2024-03-27 01:50:47 1711504247 1.5769 2024-03-27 01:49:47 1711504187 1.5782 2024-03-27 01:48:47 1711504127 1.5799 2024-03-27 01:47:47 1711504067 1.5815 2024-03-27 01:46:47 1711504007 1.5863 2024-03-27 01:45:47 1711503947 1.5841 2024-03-27 01:44:47 1711503887 1.5803 2024-03-27 01:43:47 1711503827 1.5834 2024-03-27 01:42:47 1711503767 1.5830 2024-03-27 01:41:47 1711503707 1.5892 2024-03-27 01:40:47 1711503647 1.5969 2024-03-27 01:39:47 1711503587 1.5993 2024-03-27 01:38:47 1711503527 1.6029 2024-03-27 01:37:47 1711503467 1.6013 2024-03-27 01:36:47 1711503407 1.5973 2024-03-27 01:35:47 1711503347 1.5904 2024-03-27 01:34:47 1711503287 1.5850 2024-03-27 01:33:47 1711503227 1.5838 2024-03-27 01:32:47 1711503167 1.5785 2024-03-27 01:31:47 1711503107 1.5765 2024-03-27 01:30:47 1711503047 1.5784 2024-03-27 01:29:47 1711502987 1.5787 2024-03-27 01:28:47 1711502927 1.5833 2024-03-27 01:27:47 1711502867 1.5850 2024-03-27 01:26:47 1711502807 1.5826 2024-03-27 01:25:47 1711502747 1.5821 2024-03-27 01:24:47 1711502687 1.5877 2024-03-27 01:23:47 1711502627 1.5919 2024-03-27 01:22:47 1711502567 1.5892 2024-03-27 01:21:47 1711502507 1.5891 2024-03-27 01:20:47 1711502447 1.5934 2024-03-27 01:19:47 1711502387 1.5937 2024-03-27 01:18:47 1711502327 1.5856 2024-03-27 01:17:47 1711502267 1.5785 2024-03-27 01:15:47 1711502147 1.5802 2024-03-27 01:14:47 1711502087 1.5828 2024-03-27 01:13:47 1711502027 1.5923 2024-03-27 01:12:47 1711501967 1.5938 2024-03-27 01:11:47 1711501907 1.5837 2024-03-27 01:10:47 1711501847 1.5781 2024-03-27 01:09:47 1711501787 1.5806 2024-03-27 01:08:47 1711501727 1.5763 2024-03-27 01:07:47 1711501667 1.5803 2024-03-27 01:06:47 1711501607 1.5873 2024-03-27 01:05:47 1711501547 1.5837 2024-03-27 01:04:47 1711501487 1.5790 2024-03-27 01:03:47 1711501427 1.5850 2024-03-27 01:02:47 1711501367 1.5877 2024-03-27 01:01:47 1711501307 1.5833 2024-03-27 01:00:47 1711501247 1.5823 2024-03-27 00:59:47 1711501187 1.5861 2024-03-27 00:58:47 1711501127 1.5925 2024-03-27 00:57:47 1711501067 1.5881 2024-03-27 00:56:47 1711501007 1.5847 2024-03-27 00:55:47 1711500947 1.5852 2024-03-27 00:54:47 1711500887 1.5827 2024-03-27 00:53:47 1711500827 1.5816 2024-03-27 00:52:47 1711500767 1.5845 2024-03-27 00:51:47 1711500707 1.5836 2024-03-27 00:50:47 1711500647 1.5871 2024-03-27 00:49:47 1711500587 1.5906 2024-03-27 00:48:47 1711500527 1.5859 2024-03-27 00:47:47 1711500467 1.5841 2024-03-27 00:46:47 1711500407 1.5785 2024-03-27 00:45:47 1711500347 1.5769 2024-03-27 00:44:47 1711500287 1.5798 2024-03-27 00:43:47 1711500227 1.5879 2024-03-27 00:42:47 1711500167 1.5862 2024-03-27 00:41:47 1711500107 1.5882 2024-03-27 00:40:47 1711500047 1.5921 2024-03-27 00:39:47 1711499987 1.5925 2024-03-27 00:38:47 1711499927 1.5863 2024-03-27 00:37:47 1711499867 1.5823 2024-03-27 00:36:47 1711499807 1.5799 2024-03-27 00:35:47 1711499747 1.5762 2024-03-27 00:34:47 1711499687 1.5812 2024-03-27 00:33:47 1711499627 1.5837 2024-03-27 00:32:47 1711499567 1.5838 2024-03-27 00:31:47 1711499507 1.5894 2024-03-27 00:30:47 1711499447 1.5850 2024-03-27 00:29:47 1711499387 1.5845 2024-03-27 00:28:47 1711499327 1.5875 2024-03-27 00:27:47 1711499267 1.5912 2024-03-27 00:26:47 1711499207 1.5915 2024-03-27 00:25:47 1711499147 1.5857 2024-03-27 00:24:47 1711499087 1.5854 2024-03-27 00:23:47 1711499027 1.5832 2024-03-27 00:22:48 1711498968 1.5853 2024-03-27 00:21:47 1711498907 1.5849 2024-03-27 00:20:47 1711498847 1.5900 2024-03-27 00:19:47 1711498787 1.5898 2024-03-27 00:18:47 1711498727 1.5869 2024-03-27 00:17:47 1711498667 1.5840 2024-03-27 00:16:47 1711498607 1.5769 2024-03-27 00:15:47 1711498547 1.5745 2024-03-27 00:14:47 1711498487 1.5774 2024-03-27 00:13:47 1711498427 1.5807 2024-03-27 00:12:47 1711498367 1.5849 2024-03-27 00:11:47 1711498307 1.5900 2024-03-27 00:10:47 1711498247 1.5936 2024-03-27 00:09:47 1711498187 1.5938 2024-03-27 00:08:47 1711498127 1.5917 2024-03-27 00:07:47 1711498067 1.5891 2024-03-27 00:06:47 1711498007 1.5885 2024-03-27 00:05:47 1711497947 1.5900 2024-03-27 00:04:47 1711497887 1.5854 2024-03-27 00:03:47 1711497827 1.5878 2024-03-27 00:02:47 1711497767 1.5866 2024-03-27 00:01:47 1711497707 1.5831 2024-03-27 00:00:47 1711497647 1.5852