#Date Unixtime Value #------------------------------------------------- 2024-03-26 23:59:47 1711497587 1.5859 2024-03-26 23:58:47 1711497527 1.5846 2024-03-26 23:57:47 1711497467 1.5802 2024-03-26 23:56:47 1711497407 1.5761 2024-03-26 23:55:47 1711497347 1.5759 2024-03-26 23:54:47 1711497287 1.5717 2024-03-26 23:53:47 1711497227 1.5726 2024-03-26 23:52:47 1711497167 1.5725 2024-03-26 23:51:47 1711497107 1.5813 2024-03-26 23:50:47 1711497047 1.5879 2024-03-26 23:49:47 1711496987 1.5975 2024-03-26 23:48:47 1711496927 1.6024 2024-03-26 23:47:47 1711496867 1.5984 2024-03-26 23:46:47 1711496807 1.5971 2024-03-26 23:45:47 1711496747 1.5944 2024-03-26 23:44:47 1711496687 1.5907 2024-03-26 23:43:47 1711496627 1.5888 2024-03-26 23:42:47 1711496567 1.5801 2024-03-26 23:41:47 1711496507 1.5797 2024-03-26 23:40:47 1711496447 1.5821 2024-03-26 23:39:47 1711496387 1.5907 2024-03-26 23:38:47 1711496327 1.5920 2024-03-26 23:37:47 1711496267 1.5873 2024-03-26 23:36:47 1711496207 1.5859 2024-03-26 23:35:47 1711496147 1.5860 2024-03-26 23:34:47 1711496087 1.5794 2024-03-26 23:33:47 1711496027 1.5815 2024-03-26 23:32:47 1711495967 1.5815 2024-03-26 23:31:47 1711495907 1.5749 2024-03-26 23:30:47 1711495847 1.5782 2024-03-26 23:29:47 1711495787 1.5779 2024-03-26 23:28:47 1711495727 1.5810 2024-03-26 23:27:47 1711495667 1.5806 2024-03-26 23:26:47 1711495607 1.5815 2024-03-26 23:25:47 1711495547 1.5863 2024-03-26 23:24:47 1711495487 1.5849 2024-03-26 23:23:47 1711495427 1.5827 2024-03-26 23:22:47 1711495367 1.5836 2024-03-26 23:21:47 1711495307 1.5798 2024-03-26 23:20:47 1711495247 1.5761 2024-03-26 23:19:47 1711495187 1.5807 2024-03-26 23:18:47 1711495127 1.5879 2024-03-26 23:17:47 1711495067 1.5932 2024-03-26 23:16:47 1711495007 1.5993 2024-03-26 23:15:47 1711494947 1.5994 2024-03-26 23:14:47 1711494887 1.6029 2024-03-26 23:13:47 1711494827 1.5915 2024-03-26 23:12:47 1711494767 1.5858 2024-03-26 23:11:47 1711494707 1.5775 2024-03-26 23:10:47 1711494647 1.5831 2024-03-26 23:09:47 1711494587 1.5817 2024-03-26 23:08:47 1711494527 1.5823 2024-03-26 23:07:47 1711494467 1.5793 2024-03-26 23:06:47 1711494407 1.5824 2024-03-26 23:05:47 1711494347 1.5833 2024-03-26 23:04:47 1711494287 1.5870 2024-03-26 23:03:47 1711494227 1.5874 2024-03-26 23:02:47 1711494167 1.5827 2024-03-26 23:01:47 1711494107 1.5819 2024-03-26 23:00:47 1711494047 1.5810 2024-03-26 22:59:47 1711493987 1.5855 2024-03-26 22:58:47 1711493927 1.5883 2024-03-26 22:57:47 1711493867 1.5832 2024-03-26 22:56:47 1711493807 1.5868 2024-03-26 22:55:47 1711493747 1.5968 2024-03-26 22:54:47 1711493687 1.5993 2024-03-26 22:53:47 1711493627 1.5892 2024-03-26 22:52:47 1711493567 1.5910 2024-03-26 22:51:47 1711493507 1.5933 2024-03-26 22:50:47 1711493447 1.5968 2024-03-26 22:49:47 1711493387 1.6009 2024-03-26 22:48:47 1711493327 1.5876 2024-03-26 22:47:47 1711493267 1.5772 2024-03-26 22:46:47 1711493207 1.5689 2024-03-26 22:45:47 1711493147 1.5690 2024-03-26 22:44:47 1711493087 1.5701 2024-03-26 22:43:47 1711493027 1.5728 2024-03-26 22:42:47 1711492967 1.5759 2024-03-26 22:41:47 1711492907 1.5845 2024-03-26 22:40:47 1711492847 1.5856 2024-03-26 22:39:47 1711492787 1.5882 2024-03-26 22:38:47 1711492727 1.5841 2024-03-26 22:37:47 1711492667 1.5886 2024-03-26 22:36:47 1711492607 1.5978 2024-03-26 22:35:47 1711492547 1.5989 2024-03-26 22:34:47 1711492487 1.5938 2024-03-26 22:33:47 1711492427 1.5913 2024-03-26 22:32:47 1711492367 1.5949 2024-03-26 22:31:47 1711492307 1.5961 2024-03-26 22:30:47 1711492247 1.5817 2024-03-26 22:29:47 1711492187 1.5776 2024-03-26 22:28:47 1711492127 1.5736 2024-03-26 22:27:47 1711492067 1.5686 2024-03-26 22:26:47 1711492007 1.5770 2024-03-26 22:25:47 1711491947 1.5903 2024-03-26 22:24:47 1711491887 1.5957 2024-03-26 22:23:47 1711491827 1.5957 2024-03-26 22:22:47 1711491767 1.5897 2024-03-26 22:21:47 1711491707 1.5885 2024-03-26 22:20:47 1711491647 1.5843 2024-03-26 22:19:47 1711491587 1.5833 2024-03-26 22:18:47 1711491527 1.5869 2024-03-26 22:17:47 1711491467 1.5902 2024-03-26 22:16:47 1711491407 1.5927 2024-03-26 22:15:47 1711491347 1.5883 2024-03-26 22:14:47 1711491287 1.5859 2024-03-26 22:13:47 1711491227 1.5890 2024-03-26 22:12:47 1711491167 1.5875 2024-03-26 22:11:47 1711491107 1.5835 2024-03-26 22:10:47 1711491047 1.5788 2024-03-26 22:09:47 1711490987 1.5728 2024-03-26 22:08:47 1711490927 1.5716 2024-03-26 22:07:47 1711490867 1.5657 2024-03-26 22:06:47 1711490807 1.5719 2024-03-26 22:05:47 1711490747 1.5764 2024-03-26 22:04:47 1711490687 1.5871 2024-03-26 22:03:47 1711490627 1.5940 2024-03-26 22:02:47 1711490567 1.5958 2024-03-26 22:01:47 1711490507 1.5924 2024-03-26 22:00:47 1711490447 1.5851 2024-03-26 21:59:47 1711490387 1.5830 2024-03-26 21:58:47 1711490327 1.5810 2024-03-26 21:57:47 1711490267 1.5869 2024-03-26 21:56:47 1711490207 1.5987 2024-03-26 21:55:47 1711490147 1.5910 2024-03-26 21:54:47 1711490087 1.5856 2024-03-26 21:53:47 1711490027 1.5827 2024-03-26 21:52:47 1711489967 1.5811 2024-03-26 21:51:47 1711489907 1.5798 2024-03-26 21:50:47 1711489847 1.5793 2024-03-26 21:49:47 1711489787 1.5767 2024-03-26 21:48:47 1711489727 1.5762 2024-03-26 21:47:47 1711489667 1.5806 2024-03-26 21:46:47 1711489607 1.5846 2024-03-26 21:45:47 1711489547 1.5856 2024-03-26 21:44:47 1711489487 1.5897 2024-03-26 21:43:47 1711489427 1.5891 2024-03-26 21:42:47 1711489367 1.5871 2024-03-26 21:41:47 1711489307 1.5922 2024-03-26 21:40:47 1711489247 1.5945 2024-03-26 21:39:47 1711489187 1.5952 2024-03-26 21:38:47 1711489127 1.5909 2024-03-26 21:37:47 1711489067 1.5834 2024-03-26 21:36:47 1711489007 1.5758 2024-03-26 21:35:47 1711488947 1.5785 2024-03-26 21:34:47 1711488887 1.5837 2024-03-26 21:33:47 1711488827 1.5892 2024-03-26 21:32:47 1711488767 1.5977 2024-03-26 21:31:47 1711488707 1.5909 2024-03-26 21:30:47 1711488647 1.5837 2024-03-26 21:29:47 1711488587 1.5862 2024-03-26 21:28:47 1711488527 1.5871 2024-03-26 21:27:47 1711488467 1.5835 2024-03-26 21:26:47 1711488407 1.5765 2024-03-26 21:25:47 1711488347 1.5757 2024-03-26 21:24:47 1711488287 1.5804 2024-03-26 21:23:47 1711488227 1.5804 2024-03-26 21:22:47 1711488167 1.5793 2024-03-26 21:21:47 1711488107 1.5853 2024-03-26 21:20:47 1711488047 1.5859 2024-03-26 21:19:47 1711487987 1.5857 2024-03-26 21:18:47 1711487927 1.5792 2024-03-26 21:17:47 1711487867 1.5776 2024-03-26 21:16:47 1711487807 1.5833 2024-03-26 21:15:47 1711487747 1.5824 2024-03-26 21:14:47 1711487687 1.5869 2024-03-26 21:13:47 1711487627 1.5911 2024-03-26 21:12:47 1711487567 1.5915 2024-03-26 21:11:47 1711487507 1.5920 2024-03-26 21:10:47 1711487447 1.5883 2024-03-26 21:09:47 1711487387 1.5853 2024-03-26 21:08:47 1711487327 1.5863 2024-03-26 21:07:47 1711487267 1.5875 2024-03-26 21:06:47 1711487207 1.5838 2024-03-26 21:05:47 1711487147 1.5883 2024-03-26 21:04:47 1711487087 1.5893 2024-03-26 21:03:47 1711487027 1.5894 2024-03-26 21:02:47 1711486967 1.5878 2024-03-26 21:01:47 1711486907 1.5936 2024-03-26 21:00:47 1711486847 1.6032 2024-03-26 20:59:47 1711486787 1.6034 2024-03-26 20:58:47 1711486727 1.6053 2024-03-26 20:57:47 1711486667 1.6076 2024-03-26 20:56:47 1711486607 1.5999 2024-03-26 20:55:47 1711486547 1.5910 2024-03-26 20:54:47 1711486487 1.5844 2024-03-26 20:53:47 1711486427 1.5868 2024-03-26 20:52:47 1711486367 1.5797 2024-03-26 20:51:47 1711486307 1.5785 2024-03-26 20:50:47 1711486247 1.5777 2024-03-26 20:49:47 1711486187 1.5747 2024-03-26 20:48:47 1711486127 1.5803 2024-03-26 20:47:47 1711486067 1.5844 2024-03-26 20:46:47 1711486007 1.5852 2024-03-26 20:45:47 1711485947 1.5822 2024-03-26 20:44:47 1711485887 1.5860 2024-03-26 20:43:47 1711485827 1.5873 2024-03-26 20:42:47 1711485767 1.5873 2024-03-26 20:41:47 1711485707 1.5845 2024-03-26 20:40:47 1711485647 1.5887 2024-03-26 20:39:47 1711485587 1.5908 2024-03-26 20:38:47 1711485527 1.5861 2024-03-26 20:37:47 1711485467 1.5892 2024-03-26 20:36:47 1711485407 1.5957 2024-03-26 20:35:47 1711485347 1.5933 2024-03-26 20:34:47 1711485287 1.6017 2024-03-26 20:33:47 1711485227 1.6049 2024-03-26 20:32:47 1711485167 1.5962 2024-03-26 20:31:47 1711485107 1.5931 2024-03-26 20:30:47 1711485047 1.5974 2024-03-26 20:29:47 1711484987 1.5936 2024-03-26 20:28:47 1711484927 1.5948 2024-03-26 20:27:47 1711484867 1.5992 2024-03-26 20:26:47 1711484807 1.5994 2024-03-26 20:25:47 1711484747 1.5852 2024-03-26 20:24:47 1711484687 1.5766 2024-03-26 20:23:47 1711484627 1.5823 2024-03-26 20:22:47 1711484567 1.5861 2024-03-26 20:21:47 1711484507 1.5866 2024-03-26 20:20:47 1711484447 1.5913 2024-03-26 20:19:47 1711484387 1.5865 2024-03-26 20:18:47 1711484327 1.5841 2024-03-26 20:17:47 1711484267 1.5885 2024-03-26 20:16:47 1711484207 1.5939 2024-03-26 20:15:47 1711484147 1.5948 2024-03-26 20:14:47 1711484087 1.5963 2024-03-26 20:13:47 1711484027 1.5982 2024-03-26 20:12:47 1711483967 1.6017 2024-03-26 20:11:47 1711483907 1.5953 2024-03-26 20:10:47 1711483847 1.5960 2024-03-26 20:09:47 1711483787 1.5947 2024-03-26 20:08:47 1711483727 1.5945 2024-03-26 20:07:47 1711483667 1.5887 2024-03-26 20:06:47 1711483607 1.5874 2024-03-26 20:05:47 1711483547 1.5841 2024-03-26 20:04:47 1711483487 1.5829 2024-03-26 20:03:47 1711483427 1.5903 2024-03-26 20:02:47 1711483367 1.5945 2024-03-26 20:01:47 1711483307 1.5889 2024-03-26 20:00:47 1711483247 1.5861 2024-03-26 19:59:47 1711483187 1.5851 2024-03-26 19:58:47 1711483127 1.5911 2024-03-26 19:57:47 1711483067 1.5949 2024-03-26 19:56:47 1711483007 1.5951 2024-03-26 19:55:47 1711482947 1.5900 2024-03-26 19:54:47 1711482887 1.5937 2024-03-26 19:53:47 1711482827 1.5982 2024-03-26 19:52:47 1711482767 1.5948 2024-03-26 19:51:47 1711482707 1.5956 2024-03-26 19:50:47 1711482647 1.5951 2024-03-26 19:49:47 1711482587 1.5939 2024-03-26 19:48:47 1711482527 1.5893 2024-03-26 19:47:47 1711482467 1.5918 2024-03-26 19:46:47 1711482407 1.5936 2024-03-26 19:45:47 1711482347 1.5955 2024-03-26 19:44:47 1711482287 1.6042 2024-03-26 19:43:47 1711482227 1.6028 2024-03-26 19:42:47 1711482167 1.5924 2024-03-26 19:41:47 1711482107 1.5901 2024-03-26 19:40:47 1711482047 1.5929 2024-03-26 19:39:47 1711481987 1.5985 2024-03-26 19:38:47 1711481927 1.5975 2024-03-26 19:37:47 1711481867 1.5889 2024-03-26 19:36:47 1711481807 1.5850 2024-03-26 19:35:47 1711481747 1.5906 2024-03-26 19:34:47 1711481687 1.5947 2024-03-26 19:33:47 1711481627 1.5954 2024-03-26 19:32:47 1711481567 1.5966 2024-03-26 19:31:47 1711481507 1.5956 2024-03-26 19:30:47 1711481447 1.5912 2024-03-26 19:29:47 1711481387 1.5949 2024-03-26 19:28:47 1711481327 1.6038 2024-03-26 19:27:47 1711481267 1.6021 2024-03-26 19:26:47 1711481207 1.6005 2024-03-26 19:25:47 1711481147 1.5963 2024-03-26 19:24:47 1711481087 1.5966 2024-03-26 19:23:47 1711481027 1.5976 2024-03-26 19:22:47 1711480967 1.6003 2024-03-26 19:21:47 1711480907 1.5987 2024-03-26 19:20:47 1711480847 1.5953 2024-03-26 19:19:47 1711480787 1.5941 2024-03-26 19:18:47 1711480727 1.5899 2024-03-26 19:17:47 1711480667 1.5879 2024-03-26 19:16:47 1711480607 1.5877 2024-03-26 19:15:47 1711480547 1.5882 2024-03-26 19:14:47 1711480487 1.5912 2024-03-26 19:13:47 1711480427 1.5905 2024-03-26 19:12:47 1711480367 1.5944 2024-03-26 19:11:47 1711480307 1.5929 2024-03-26 19:10:47 1711480247 1.5932 2024-03-26 19:09:47 1711480187 1.5946 2024-03-26 19:08:47 1711480127 1.5973 2024-03-26 19:07:47 1711480067 1.5958 2024-03-26 19:06:47 1711480007 1.5969 2024-03-26 19:05:47 1711479947 1.5989 2024-03-26 19:04:47 1711479887 1.6007 2024-03-26 19:03:47 1711479827 1.5996 2024-03-26 19:02:47 1711479767 1.5989 2024-03-26 19:01:47 1711479707 1.5991 2024-03-26 19:00:47 1711479647 1.5973 2024-03-26 18:59:47 1711479587 1.5924 2024-03-26 18:58:47 1711479527 1.5915 2024-03-26 18:57:47 1711479467 1.5944 2024-03-26 18:56:47 1711479407 1.5969 2024-03-26 18:55:47 1711479347 1.5948 2024-03-26 18:54:47 1711479287 1.5920 2024-03-26 18:53:47 1711479227 1.5866 2024-03-26 18:52:47 1711479167 1.5830 2024-03-26 18:51:47 1711479107 1.5834 2024-03-26 18:50:47 1711479047 1.5862 2024-03-26 18:49:47 1711478987 1.5880 2024-03-26 18:48:47 1711478927 1.5869 2024-03-26 18:47:47 1711478867 1.5870 2024-03-26 18:46:47 1711478807 1.5863 2024-03-26 18:45:47 1711478747 1.5892 2024-03-26 18:44:47 1711478687 1.5964 2024-03-26 18:43:47 1711478627 1.6007 2024-03-26 18:42:47 1711478567 1.5953 2024-03-26 18:41:47 1711478507 1.5901 2024-03-26 18:40:47 1711478447 1.5910 2024-03-26 18:39:47 1711478387 1.5945 2024-03-26 18:38:47 1711478327 1.5905 2024-03-26 18:37:47 1711478267 1.5934 2024-03-26 18:36:47 1711478207 1.5983 2024-03-26 18:35:47 1711478147 1.6010 2024-03-26 18:34:47 1711478087 1.6008 2024-03-26 18:33:47 1711478027 1.6065 2024-03-26 18:32:47 1711477967 1.6072 2024-03-26 18:31:47 1711477907 1.6064 2024-03-26 18:30:47 1711477847 1.5981 2024-03-26 18:29:47 1711477787 1.5986 2024-03-26 18:28:48 1711477728 1.6006 2024-03-26 18:27:47 1711477667 1.5989 2024-03-26 18:26:47 1711477607 1.5968 2024-03-26 18:25:47 1711477547 1.5976 2024-03-26 18:24:47 1711477487 1.6030 2024-03-26 18:23:47 1711477427 1.6041 2024-03-26 18:22:47 1711477367 1.6003 2024-03-26 18:21:47 1711477307 1.6001 2024-03-26 18:20:47 1711477247 1.5934 2024-03-26 18:19:47 1711477187 1.5866 2024-03-26 18:18:47 1711477127 1.5872 2024-03-26 18:17:47 1711477067 1.5818 2024-03-26 18:16:47 1711477007 1.5840 2024-03-26 18:15:47 1711476947 1.5889 2024-03-26 18:14:47 1711476887 1.5913 2024-03-26 18:13:47 1711476827 1.5934 2024-03-26 18:12:47 1711476767 1.5972 2024-03-26 18:11:47 1711476707 1.6028 2024-03-26 18:10:47 1711476647 1.6065 2024-03-26 18:09:47 1711476587 1.6114 2024-03-26 18:08:47 1711476527 1.6180 2024-03-26 18:07:47 1711476467 1.6148 2024-03-26 18:06:47 1711476407 1.6118 2024-03-26 18:05:46 1711476346 1.6035 2024-03-26 18:04:46 1711476286 1.5993 2024-03-26 18:03:46 1711476226 1.5912 2024-03-26 18:02:46 1711476166 1.5891 2024-03-26 18:01:46 1711476106 1.5864 2024-03-26 18:00:46 1711476046 1.5914 2024-03-26 17:59:46 1711475986 1.5940 2024-03-26 17:58:46 1711475926 1.5947 2024-03-26 17:57:46 1711475866 1.5959 2024-03-26 17:56:46 1711475806 1.5932 2024-03-26 17:55:46 1711475746 1.5925 2024-03-26 17:54:46 1711475686 1.5932 2024-03-26 17:53:46 1711475626 1.5938 2024-03-26 17:52:46 1711475566 1.5947 2024-03-26 17:51:46 1711475506 1.5922 2024-03-26 17:50:46 1711475446 1.5894 2024-03-26 17:49:46 1711475386 1.5857 2024-03-26 17:48:46 1711475326 1.5894 2024-03-26 17:47:46 1711475266 1.5915 2024-03-26 17:46:46 1711475206 1.5958 2024-03-26 17:45:46 1711475146 1.6036 2024-03-26 17:44:46 1711475086 1.6074 2024-03-26 17:43:46 1711475026 1.6089 2024-03-26 17:42:46 1711474966 1.6078 2024-03-26 17:41:46 1711474906 1.6077 2024-03-26 17:40:46 1711474846 1.6058 2024-03-26 17:39:46 1711474786 1.6111 2024-03-26 17:38:47 1711474727 1.6057 2024-03-26 17:37:46 1711474666 1.6044 2024-03-26 17:36:46 1711474606 1.6026 2024-03-26 17:35:46 1711474546 1.5988 2024-03-26 17:34:46 1711474486 1.5937 2024-03-26 17:33:46 1711474426 1.5925 2024-03-26 17:32:46 1711474366 1.5953 2024-03-26 17:31:46 1711474306 1.5998 2024-03-26 17:30:46 1711474246 1.6022 2024-03-26 17:29:46 1711474186 1.6021 2024-03-26 17:28:46 1711474126 1.5988 2024-03-26 17:27:46 1711474066 1.5907 2024-03-26 17:26:46 1711474006 1.5859 2024-03-26 17:25:46 1711473946 1.5909 2024-03-26 17:24:46 1711473886 1.5971 2024-03-26 17:23:46 1711473826 1.6012 2024-03-26 17:22:46 1711473766 1.5983 2024-03-26 17:21:46 1711473706 1.6042 2024-03-26 17:20:46 1711473646 1.6066 2024-03-26 17:19:46 1711473586 1.6047 2024-03-26 17:18:46 1711473526 1.6021 2024-03-26 17:17:46 1711473466 1.5985 2024-03-26 17:16:46 1711473406 1.6026 2024-03-26 17:15:46 1711473346 1.6017 2024-03-26 17:14:46 1711473286 1.6049 2024-03-26 17:13:46 1711473226 1.6040 2024-03-26 17:12:46 1711473166 1.6089 2024-03-26 17:11:46 1711473106 1.6081 2024-03-26 17:10:46 1711473046 1.6035 2024-03-26 17:09:46 1711472986 1.5972 2024-03-26 17:08:46 1711472926 1.5910 2024-03-26 17:07:46 1711472866 1.5932 2024-03-26 17:06:46 1711472806 1.5979 2024-03-26 17:05:46 1711472746 1.6023 2024-03-26 17:04:46 1711472686 1.5981 2024-03-26 17:03:46 1711472626 1.6001 2024-03-26 17:02:46 1711472566 1.6045 2024-03-26 17:01:46 1711472506 1.6037 2024-03-26 17:00:46 1711472446 1.5985 2024-03-26 16:59:46 1711472386 1.5936 2024-03-26 16:58:46 1711472326 1.5938 2024-03-26 16:57:46 1711472266 1.5977 2024-03-26 16:56:46 1711472206 1.5996 2024-03-26 16:55:46 1711472146 1.6019 2024-03-26 16:54:46 1711472086 1.6009 2024-03-26 16:53:46 1711472026 1.5971 2024-03-26 16:52:46 1711471966 1.6040 2024-03-26 16:51:46 1711471906 1.6042 2024-03-26 16:50:46 1711471846 1.5985 2024-03-26 16:49:46 1711471786 1.5992 2024-03-26 16:48:46 1711471726 1.5974 2024-03-26 16:47:46 1711471666 1.6031 2024-03-26 16:46:47 1711471607 1.6071 2024-03-26 16:45:46 1711471546 1.6094 2024-03-26 16:44:46 1711471486 1.6044 2024-03-26 16:43:46 1711471426 1.6035 2024-03-26 16:42:46 1711471366 1.5999 2024-03-26 16:41:46 1711471306 1.5976 2024-03-26 16:40:46 1711471246 1.6017 2024-03-26 16:39:46 1711471186 1.6045 2024-03-26 16:38:46 1711471126 1.5988 2024-03-26 16:37:46 1711471066 1.5945 2024-03-26 16:36:46 1711471006 1.5946 2024-03-26 16:35:46 1711470946 1.6002 2024-03-26 16:34:46 1711470886 1.5992 2024-03-26 16:33:46 1711470826 1.6011 2024-03-26 16:32:46 1711470766 1.6030 2024-03-26 16:31:46 1711470706 1.6027 2024-03-26 16:30:46 1711470646 1.6025 2024-03-26 16:29:46 1711470586 1.6049 2024-03-26 16:28:46 1711470526 1.6021 2024-03-26 16:27:46 1711470466 1.6024 2024-03-26 16:26:46 1711470406 1.6014 2024-03-26 16:25:46 1711470346 1.6072 2024-03-26 16:24:46 1711470286 1.6052 2024-03-26 16:23:46 1711470226 1.5952 2024-03-26 16:22:46 1711470166 1.5943 2024-03-26 16:21:46 1711470106 1.5989 2024-03-26 16:20:46 1711470046 1.6045 2024-03-26 16:19:46 1711469986 1.6070 2024-03-26 16:18:47 1711469927 1.6044 2024-03-26 16:17:46 1711469866 1.6078 2024-03-26 16:16:46 1711469806 1.6074 2024-03-26 16:15:46 1711469746 1.6067 2024-03-26 16:14:46 1711469686 1.6101 2024-03-26 16:13:46 1711469626 1.6127 2024-03-26 16:12:46 1711469566 1.6019 2024-03-26 16:11:46 1711469506 1.5941 2024-03-26 16:10:46 1711469446 1.5898 2024-03-26 16:09:46 1711469386 1.5980 2024-03-26 16:08:46 1711469326 1.6071 2024-03-26 16:07:46 1711469266 1.6097 2024-03-26 16:06:46 1711469206 1.6058 2024-03-26 16:05:46 1711469146 1.6046 2024-03-26 16:04:46 1711469086 1.6038 2024-03-26 16:03:46 1711469026 1.6076 2024-03-26 16:02:46 1711468966 1.6080 2024-03-26 16:01:46 1711468906 1.6037 2024-03-26 16:00:46 1711468846 1.6035 2024-03-26 15:59:46 1711468786 1.6032 2024-03-26 15:58:46 1711468726 1.6060 2024-03-26 15:57:46 1711468666 1.6022 2024-03-26 15:56:46 1711468606 1.6034 2024-03-26 15:55:46 1711468546 1.6059 2024-03-26 15:54:46 1711468486 1.6033 2024-03-26 15:53:46 1711468426 1.6035 2024-03-26 15:52:46 1711468366 1.6091 2024-03-26 15:51:46 1711468306 1.6091 2024-03-26 15:50:46 1711468246 1.6094 2024-03-26 15:49:46 1711468186 1.6003 2024-03-26 15:48:46 1711468126 1.5984 2024-03-26 15:47:46 1711468066 1.5980 2024-03-26 15:46:46 1711468006 1.6044 2024-03-26 15:45:46 1711467946 1.6004 2024-03-26 15:44:46 1711467886 1.6009 2024-03-26 15:43:46 1711467826 1.6014 2024-03-26 15:42:46 1711467766 1.5983 2024-03-26 15:41:46 1711467706 1.6034 2024-03-26 15:40:46 1711467646 1.6042 2024-03-26 15:39:46 1711467586 1.6096 2024-03-26 15:38:46 1711467526 1.6135 2024-03-26 15:37:46 1711467466 1.6138 2024-03-26 15:36:46 1711467406 1.6111 2024-03-26 15:35:46 1711467346 1.6091 2024-03-26 15:34:46 1711467286 1.6086 2024-03-26 15:33:46 1711467226 1.6057 2024-03-26 15:32:46 1711467166 1.6034 2024-03-26 15:31:46 1711467106 1.5950 2024-03-26 15:30:46 1711467046 1.5971 2024-03-26 15:29:46 1711466986 1.5967 2024-03-26 15:28:46 1711466926 1.5955 2024-03-26 15:27:46 1711466866 1.6018 2024-03-26 15:26:46 1711466806 1.6055 2024-03-26 15:25:46 1711466746 1.6058 2024-03-26 15:24:46 1711466686 1.6060 2024-03-26 15:23:46 1711466626 1.6009 2024-03-26 15:22:46 1711466566 1.5996 2024-03-26 15:21:46 1711466506 1.6017 2024-03-26 15:20:46 1711466446 1.6050 2024-03-26 15:19:46 1711466386 1.6078 2024-03-26 15:18:46 1711466326 1.6046 2024-03-26 15:17:46 1711466266 1.6003 2024-03-26 15:16:46 1711466206 1.6029 2024-03-26 15:15:46 1711466146 1.6078 2024-03-26 15:14:46 1711466086 1.6095 2024-03-26 15:13:46 1711466026 1.6080 2024-03-26 15:12:46 1711465966 1.6017 2024-03-26 15:11:46 1711465906 1.6079 2024-03-26 15:10:46 1711465846 1.6096 2024-03-26 15:09:46 1711465786 1.6071 2024-03-26 15:08:46 1711465726 1.6068 2024-03-26 15:07:46 1711465666 1.6028 2024-03-26 15:06:46 1711465606 1.5981 2024-03-26 15:05:46 1711465546 1.5955 2024-03-26 15:04:46 1711465486 1.5945 2024-03-26 15:03:46 1711465426 1.5997 2024-03-26 15:02:46 1711465366 1.6023 2024-03-26 15:01:46 1711465306 1.6002 2024-03-26 15:00:46 1711465246 1.6014 2024-03-26 14:59:46 1711465186 1.6000 2024-03-26 14:58:46 1711465126 1.6016 2024-03-26 14:57:46 1711465066 1.6049 2024-03-26 14:56:46 1711465006 1.6042 2024-03-26 14:55:46 1711464946 1.5938 2024-03-26 14:54:46 1711464886 1.5947 2024-03-26 14:53:46 1711464826 1.6003 2024-03-26 14:52:46 1711464766 1.6025 2024-03-26 14:51:46 1711464706 1.6083 2024-03-26 14:50:46 1711464646 1.6158 2024-03-26 14:49:46 1711464586 1.6224 2024-03-26 14:48:46 1711464526 1.6182 2024-03-26 14:47:46 1711464466 1.6170 2024-03-26 14:46:46 1711464406 1.6104 2024-03-26 14:45:46 1711464346 1.6024 2024-03-26 14:44:46 1711464286 1.5991 2024-03-26 14:43:46 1711464226 1.6010 2024-03-26 14:42:46 1711464166 1.6028 2024-03-26 14:41:46 1711464106 1.6056 2024-03-26 14:40:46 1711464046 1.6057 2024-03-26 14:39:46 1711463986 1.6006 2024-03-26 14:38:46 1711463926 1.6004 2024-03-26 14:37:46 1711463866 1.6094 2024-03-26 14:36:46 1711463806 1.6129 2024-03-26 14:35:46 1711463746 1.6149 2024-03-26 14:34:46 1711463686 1.6093 2024-03-26 14:33:46 1711463626 1.6025 2024-03-26 14:32:46 1711463566 1.5965 2024-03-26 14:31:46 1711463506 1.5978 2024-03-26 14:30:46 1711463446 1.6000 2024-03-26 14:29:46 1711463386 1.6036 2024-03-26 14:28:46 1711463326 1.6046 2024-03-26 14:27:46 1711463266 1.6033 2024-03-26 14:26:46 1711463206 1.6085 2024-03-26 14:25:46 1711463146 1.6096 2024-03-26 14:24:46 1711463086 1.6131 2024-03-26 14:23:46 1711463026 1.6094 2024-03-26 14:22:46 1711462966 1.6111 2024-03-26 14:21:46 1711462906 1.6116 2024-03-26 14:20:46 1711462846 1.6146 2024-03-26 14:19:46 1711462786 1.6125 2024-03-26 14:18:46 1711462726 1.6108 2024-03-26 14:17:46 1711462666 1.6147 2024-03-26 14:16:46 1711462606 1.6162 2024-03-26 14:15:46 1711462546 1.6203 2024-03-26 14:14:46 1711462486 1.6113 2024-03-26 14:13:46 1711462426 1.5992 2024-03-26 14:12:46 1711462366 1.5915 2024-03-26 14:11:46 1711462306 1.5934 2024-03-26 14:10:46 1711462246 1.5925 2024-03-26 14:09:46 1711462186 1.5959 2024-03-26 14:08:46 1711462126 1.6004 2024-03-26 14:07:46 1711462066 1.6027 2024-03-26 14:06:46 1711462006 1.6049 2024-03-26 14:05:46 1711461946 1.6031 2024-03-26 14:04:46 1711461886 1.5959 2024-03-26 14:03:46 1711461826 1.5923 2024-03-26 14:02:46 1711461766 1.5994 2024-03-26 14:01:46 1711461706 1.6076 2024-03-26 14:00:46 1711461646 1.6058 2024-03-26 13:59:46 1711461586 1.6003 2024-03-26 13:58:46 1711461526 1.5967 2024-03-26 13:57:46 1711461466 1.6039 2024-03-26 13:56:46 1711461406 1.6033 2024-03-26 13:55:46 1711461346 1.6068 2024-03-26 13:54:46 1711461286 1.6129 2024-03-26 13:53:46 1711461226 1.6115 2024-03-26 13:52:46 1711461166 1.6094 2024-03-26 13:51:46 1711461106 1.6082 2024-03-26 13:50:46 1711461046 1.6056 2024-03-26 13:49:46 1711460986 1.6034 2024-03-26 13:48:46 1711460926 1.6067 2024-03-26 13:47:46 1711460866 1.6040 2024-03-26 13:46:46 1711460806 1.6075 2024-03-26 13:45:46 1711460746 1.6090 2024-03-26 13:44:46 1711460686 1.6055 2024-03-26 13:43:46 1711460626 1.6051 2024-03-26 13:42:46 1711460566 1.6039 2024-03-26 13:41:46 1711460506 1.6016 2024-03-26 13:40:46 1711460446 1.6032 2024-03-26 13:39:46 1711460386 1.6023 2024-03-26 13:38:46 1711460326 1.6034 2024-03-26 13:37:46 1711460266 1.6016 2024-03-26 13:36:46 1711460206 1.6049 2024-03-26 13:35:46 1711460146 1.6026 2024-03-26 13:34:46 1711460086 1.5996 2024-03-26 13:33:46 1711460026 1.6050 2024-03-26 13:32:46 1711459966 1.5978 2024-03-26 13:31:46 1711459906 1.5994 2024-03-26 13:30:46 1711459846 1.6039 2024-03-26 13:29:46 1711459786 1.6130 2024-03-26 13:28:46 1711459726 1.6129 2024-03-26 13:27:46 1711459666 1.6090 2024-03-26 13:26:46 1711459606 1.6121 2024-03-26 13:25:46 1711459546 1.6156 2024-03-26 13:24:46 1711459486 1.6121 2024-03-26 13:23:46 1711459426 1.6078 2024-03-26 13:22:46 1711459366 1.6031 2024-03-26 13:21:46 1711459306 1.6016 2024-03-26 13:20:46 1711459246 1.5996 2024-03-26 13:19:46 1711459186 1.5958 2024-03-26 13:18:46 1711459126 1.5984 2024-03-26 13:17:46 1711459066 1.5983 2024-03-26 13:16:46 1711459006 1.5990 2024-03-26 13:15:46 1711458946 1.6001 2024-03-26 13:14:46 1711458886 1.5980 2024-03-26 13:13:46 1711458826 1.5971 2024-03-26 13:12:46 1711458766 1.5986 2024-03-26 13:11:46 1711458706 1.6023 2024-03-26 13:10:46 1711458646 1.6084 2024-03-26 13:09:46 1711458586 1.6089 2024-03-26 13:08:46 1711458526 1.6028 2024-03-26 13:07:46 1711458466 1.5997 2024-03-26 13:06:46 1711458406 1.6014 2024-03-26 13:05:46 1711458346 1.6032 2024-03-26 13:04:46 1711458286 1.6048 2024-03-26 13:03:46 1711458226 1.6091 2024-03-26 13:02:46 1711458166 1.6026 2024-03-26 13:01:46 1711458106 1.6018 2024-03-26 13:00:46 1711458046 1.6026 2024-03-26 12:59:46 1711457986 1.6068 2024-03-26 12:58:46 1711457926 1.6043 2024-03-26 12:57:46 1711457866 1.6010 2024-03-26 12:56:46 1711457806 1.5987 2024-03-26 12:55:46 1711457746 1.5998 2024-03-26 12:54:46 1711457686 1.5971 2024-03-26 12:53:46 1711457626 1.5939 2024-03-26 12:52:46 1711457566 1.5951 2024-03-26 12:51:46 1711457506 1.5954 2024-03-26 12:50:46 1711457446 1.5952 2024-03-26 12:49:46 1711457386 1.6003 2024-03-26 12:48:46 1711457326 1.5991 2024-03-26 12:47:46 1711457266 1.5958 2024-03-26 12:46:46 1711457206 1.5994 2024-03-26 12:45:46 1711457146 1.5972 2024-03-26 12:44:46 1711457086 1.6037 2024-03-26 12:43:46 1711457026 1.6119 2024-03-26 12:42:46 1711456966 1.6176 2024-03-26 12:41:47 1711456907 1.6214 2024-03-26 12:40:46 1711456846 1.6181 2024-03-26 12:39:46 1711456786 1.6072 2024-03-26 12:38:46 1711456726 1.6065 2024-03-26 12:37:46 1711456666 1.6033 2024-03-26 12:36:46 1711456606 1.6056 2024-03-26 12:35:46 1711456546 1.6006 2024-03-26 12:34:46 1711456486 1.6002 2024-03-26 12:33:46 1711456426 1.6008 2024-03-26 12:32:46 1711456366 1.6019 2024-03-26 12:31:46 1711456306 1.6037 2024-03-26 12:30:46 1711456246 1.6027 2024-03-26 12:29:46 1711456186 1.5973 2024-03-26 12:28:46 1711456126 1.5955 2024-03-26 12:27:46 1711456066 1.5923 2024-03-26 12:26:46 1711456006 1.6000 2024-03-26 12:25:46 1711455946 1.5972 2024-03-26 12:24:46 1711455886 1.5980 2024-03-26 12:23:46 1711455826 1.6028 2024-03-26 12:22:46 1711455766 1.6133 2024-03-26 12:21:46 1711455706 1.6103 2024-03-26 12:20:46 1711455646 1.6125 2024-03-26 12:19:46 1711455586 1.6138 2024-03-26 12:18:46 1711455526 1.6105 2024-03-26 12:17:46 1711455466 1.6095 2024-03-26 12:16:46 1711455406 1.6047 2024-03-26 12:15:46 1711455346 1.6001 2024-03-26 12:14:46 1711455286 1.6028 2024-03-26 12:13:46 1711455226 1.6048 2024-03-26 12:12:46 1711455166 1.6062 2024-03-26 12:11:46 1711455106 1.6123 2024-03-26 12:10:46 1711455046 1.6190 2024-03-26 12:09:46 1711454986 1.6141 2024-03-26 12:08:46 1711454926 1.6001 2024-03-26 12:07:46 1711454866 1.5937 2024-03-26 12:06:46 1711454806 1.5947 2024-03-26 12:05:46 1711454746 1.5991 2024-03-26 12:04:46 1711454686 1.5988 2024-03-26 12:03:46 1711454626 1.5998 2024-03-26 12:02:46 1711454566 1.5938 2024-03-26 12:01:46 1711454506 1.5924 2024-03-26 12:00:46 1711454446 1.6021 2024-03-26 11:59:46 1711454386 1.6027 2024-03-26 11:58:46 1711454326 1.6057 2024-03-26 11:57:46 1711454266 1.5976 2024-03-26 11:56:46 1711454206 1.6015 2024-03-26 11:55:46 1711454146 1.6051 2024-03-26 11:54:46 1711454086 1.6049 2024-03-26 11:53:46 1711454026 1.6010 2024-03-26 11:52:46 1711453966 1.5992 2024-03-26 11:51:46 1711453906 1.5935 2024-03-26 11:50:46 1711453846 1.5934 2024-03-26 11:49:46 1711453786 1.5997 2024-03-26 11:48:46 1711453726 1.6099 2024-03-26 11:47:46 1711453666 1.6106 2024-03-26 11:46:46 1711453606 1.6097 2024-03-26 11:44:46 1711453486 1.6012 2024-03-26 11:43:46 1711453426 1.6019 2024-03-26 11:42:46 1711453366 1.6007 2024-03-26 11:41:46 1711453306 1.5993 2024-03-26 11:40:46 1711453246 1.6012 2024-03-26 11:39:46 1711453186 1.6017 2024-03-26 11:38:46 1711453126 1.6037 2024-03-26 11:37:46 1711453066 1.6017 2024-03-26 11:36:46 1711453006 1.6012 2024-03-26 11:35:46 1711452946 1.6005 2024-03-26 11:34:46 1711452886 1.5984 2024-03-26 11:33:46 1711452826 1.6017 2024-03-26 11:32:46 1711452766 1.5992 2024-03-26 11:31:46 1711452706 1.5917 2024-03-26 11:30:46 1711452646 1.5907 2024-03-26 11:29:46 1711452586 1.5951 2024-03-26 11:28:46 1711452526 1.6025 2024-03-26 11:27:46 1711452466 1.6028 2024-03-26 11:26:46 1711452406 1.6065 2024-03-26 11:25:46 1711452346 1.6106 2024-03-26 11:24:46 1711452286 1.6152 2024-03-26 11:23:46 1711452226 1.6072 2024-03-26 11:22:46 1711452166 1.6000 2024-03-26 11:21:46 1711452106 1.5996 2024-03-26 11:20:46 1711452046 1.6047 2024-03-26 11:19:46 1711451986 1.5999 2024-03-26 11:18:46 1711451926 1.6016 2024-03-26 11:17:46 1711451866 1.6023 2024-03-26 11:16:46 1711451806 1.6009 2024-03-26 11:15:46 1711451746 1.6018 2024-03-26 11:14:46 1711451686 1.5976 2024-03-26 11:13:46 1711451626 1.5983 2024-03-26 11:12:46 1711451566 1.6009 2024-03-26 11:11:46 1711451506 1.6022 2024-03-26 11:10:46 1711451446 1.6027 2024-03-26 11:09:46 1711451386 1.6011 2024-03-26 11:08:46 1711451326 1.5994 2024-03-26 11:07:46 1711451266 1.6022 2024-03-26 11:06:46 1711451206 1.6016 2024-03-26 11:05:46 1711451146 1.6015 2024-03-26 11:04:46 1711451086 1.6086 2024-03-26 11:03:46 1711451026 1.6118 2024-03-26 11:02:46 1711450966 1.6076 2024-03-26 11:01:46 1711450906 1.5971 2024-03-26 11:00:46 1711450846 1.5938 2024-03-26 10:59:46 1711450786 1.6013 2024-03-26 10:58:46 1711450726 1.5998 2024-03-26 10:57:46 1711450666 1.6069 2024-03-26 10:56:46 1711450606 1.6019 2024-03-26 10:55:46 1711450546 1.5945 2024-03-26 10:54:46 1711450486 1.5932 2024-03-26 10:53:46 1711450426 1.5958 2024-03-26 10:52:46 1711450366 1.6010 2024-03-26 10:51:46 1711450306 1.5970 2024-03-26 10:50:46 1711450246 1.5980 2024-03-26 10:49:46 1711450186 1.6033 2024-03-26 10:48:46 1711450126 1.6049 2024-03-26 10:47:46 1711450066 1.6049 2024-03-26 10:46:46 1711450006 1.6082 2024-03-26 10:45:46 1711449946 1.6032 2024-03-26 10:44:46 1711449886 1.5982 2024-03-26 10:43:46 1711449826 1.6001 2024-03-26 10:42:46 1711449766 1.6018 2024-03-26 10:41:46 1711449706 1.5981 2024-03-26 10:40:46 1711449646 1.5975 2024-03-26 10:39:46 1711449586 1.5950 2024-03-26 10:38:46 1711449526 1.5960 2024-03-26 10:37:46 1711449466 1.5967 2024-03-26 10:36:46 1711449406 1.5961 2024-03-26 10:35:46 1711449346 1.6009 2024-03-26 10:34:46 1711449286 1.6104 2024-03-26 10:33:46 1711449226 1.6217 2024-03-26 10:32:46 1711449166 1.6221 2024-03-26 10:31:46 1711449106 1.6145 2024-03-26 10:30:46 1711449046 1.6087 2024-03-26 10:29:46 1711448986 1.6003 2024-03-26 10:28:46 1711448926 1.6022 2024-03-26 10:27:46 1711448866 1.6047 2024-03-26 10:26:46 1711448806 1.6018 2024-03-26 10:25:46 1711448746 1.5965 2024-03-26 10:24:46 1711448686 1.5902 2024-03-26 10:23:46 1711448626 1.5895 2024-03-26 10:22:46 1711448566 1.5876 2024-03-26 10:21:46 1711448506 1.5929 2024-03-26 10:20:46 1711448446 1.5964 2024-03-26 10:19:46 1711448386 1.5936 2024-03-26 10:18:46 1711448326 1.5960 2024-03-26 10:17:46 1711448266 1.5982 2024-03-26 10:16:46 1711448206 1.5994 2024-03-26 10:15:46 1711448146 1.6001 2024-03-26 10:14:46 1711448086 1.6011 2024-03-26 10:13:46 1711448026 1.6049 2024-03-26 10:12:46 1711447966 1.6078 2024-03-26 10:11:46 1711447906 1.6093 2024-03-26 10:10:46 1711447846 1.6057 2024-03-26 10:09:46 1711447786 1.6050 2024-03-26 10:08:46 1711447726 1.6068 2024-03-26 10:07:46 1711447666 1.6030 2024-03-26 10:06:46 1711447606 1.6022 2024-03-26 10:05:46 1711447546 1.6025 2024-03-26 10:04:47 1711447487 1.6030 2024-03-26 10:03:46 1711447426 1.6024 2024-03-26 10:02:46 1711447366 1.6031 2024-03-26 10:01:46 1711447306 1.6009 2024-03-26 10:00:46 1711447246 1.6028 2024-03-26 09:59:46 1711447186 1.6048 2024-03-26 09:58:46 1711447126 1.6072 2024-03-26 09:57:46 1711447066 1.6095 2024-03-26 09:56:46 1711447006 1.6112 2024-03-26 09:55:46 1711446946 1.6158 2024-03-26 09:54:46 1711446886 1.6054 2024-03-26 09:53:46 1711446826 1.5968 2024-03-26 09:52:46 1711446766 1.5927 2024-03-26 09:51:46 1711446706 1.5931 2024-03-26 09:50:46 1711446646 1.6006 2024-03-26 09:49:46 1711446586 1.6063 2024-03-26 09:48:46 1711446526 1.6059 2024-03-26 09:47:46 1711446466 1.6024 2024-03-26 09:46:46 1711446406 1.5985 2024-03-26 09:45:46 1711446346 1.6014 2024-03-26 09:44:46 1711446286 1.6065 2024-03-26 09:43:46 1711446226 1.6032 2024-03-26 09:42:46 1711446166 1.5975 2024-03-26 09:41:46 1711446106 1.5954 2024-03-26 09:40:46 1711446046 1.5972 2024-03-26 09:39:46 1711445986 1.6007 2024-03-26 09:38:46 1711445926 1.6084 2024-03-26 09:37:46 1711445866 1.6103 2024-03-26 09:36:46 1711445806 1.6089 2024-03-26 09:35:46 1711445746 1.6019 2024-03-26 09:34:46 1711445686 1.5971 2024-03-26 09:33:46 1711445626 1.5889 2024-03-26 09:32:46 1711445566 1.5868 2024-03-26 09:31:46 1711445506 1.5858 2024-03-26 09:30:46 1711445446 1.5914 2024-03-26 09:29:46 1711445386 1.5987 2024-03-26 09:28:46 1711445326 1.6009 2024-03-26 09:27:46 1711445266 1.6012 2024-03-26 09:26:46 1711445206 1.6008 2024-03-26 09:25:46 1711445146 1.6045 2024-03-26 09:24:46 1711445086 1.6136 2024-03-26 09:23:46 1711445026 1.6137 2024-03-26 09:22:46 1711444966 1.6037 2024-03-26 09:21:46 1711444906 1.5900 2024-03-26 09:20:46 1711444846 1.5887 2024-03-26 09:19:46 1711444786 1.5988 2024-03-26 09:18:46 1711444726 1.6071 2024-03-26 09:17:46 1711444666 1.6019 2024-03-26 09:16:46 1711444606 1.5968 2024-03-26 09:15:46 1711444546 1.5982 2024-03-26 09:14:46 1711444486 1.5924 2024-03-26 09:13:46 1711444426 1.5928 2024-03-26 09:12:46 1711444366 1.5980 2024-03-26 09:11:46 1711444306 1.6032 2024-03-26 09:10:46 1711444246 1.6079 2024-03-26 09:09:46 1711444186 1.6050 2024-03-26 09:08:46 1711444126 1.6141 2024-03-26 09:07:46 1711444066 1.6174 2024-03-26 09:06:46 1711444006 1.6148 2024-03-26 09:05:46 1711443946 1.6127 2024-03-26 09:04:46 1711443886 1.6047 2024-03-26 09:03:46 1711443826 1.5990 2024-03-26 09:02:46 1711443766 1.5967 2024-03-26 09:01:46 1711443706 1.5907 2024-03-26 09:00:46 1711443646 1.5947 2024-03-26 08:59:46 1711443586 1.5858 2024-03-26 08:58:46 1711443526 1.5825 2024-03-26 08:57:46 1711443466 1.5773 2024-03-26 08:56:46 1711443406 1.5763 2024-03-26 08:55:46 1711443346 1.5918 2024-03-26 08:54:46 1711443286 1.6032 2024-03-26 08:53:46 1711443226 1.6103 2024-03-26 08:52:46 1711443166 1.6163 2024-03-26 08:51:46 1711443106 1.6158 2024-03-26 08:50:46 1711443046 1.6147 2024-03-26 08:49:46 1711442986 1.6088 2024-03-26 08:48:46 1711442926 1.5937 2024-03-26 08:47:46 1711442866 1.6012 2024-03-26 08:46:46 1711442806 1.6081 2024-03-26 08:45:46 1711442746 1.6093 2024-03-26 08:44:46 1711442686 1.6092 2024-03-26 08:43:45 1711442625 1.6054 2024-03-26 08:43:00 1711442580 1.6039 2024-03-26 08:41:45 1711442505 1.5977 2024-03-26 08:40:45 1711442445 1.5916 2024-03-26 08:39:45 1711442385 1.5921 2024-03-26 08:39:00 1711442340 1.5936 2024-03-26 08:37:45 1711442265 1.5994 2024-03-26 08:37:00 1711442220 1.5990 2024-03-26 08:36:00 1711442160 1.5934 2024-03-26 08:35:00 1711442100 1.5910 2024-03-26 08:34:00 1711442040 1.5990 2024-03-26 08:33:00 1711441980 1.5997 2024-03-26 08:32:00 1711441920 1.6083 2024-03-26 08:31:00 1711441860 1.6002 2024-03-26 08:30:00 1711441800 1.6037 2024-03-26 08:29:00 1711441740 1.6020 2024-03-26 08:28:00 1711441680 1.6011 2024-03-26 08:27:00 1711441620 1.6021 2024-03-26 08:26:00 1711441560 1.5957 2024-03-26 08:25:00 1711441500 1.5875 2024-03-26 08:24:00 1711441440 1.5828 2024-03-26 08:23:00 1711441380 1.5891 2024-03-26 08:22:00 1711441320 1.5919 2024-03-26 08:21:00 1711441260 1.5969 2024-03-26 08:20:00 1711441200 1.6031 2024-03-26 08:19:00 1711441140 1.6087 2024-03-26 08:18:00 1711441080 1.6062 2024-03-26 08:16:45 1711441005 1.6020 2024-03-26 08:16:00 1711440960 1.6020 2024-03-26 08:14:45 1711440885 1.5984 2024-03-26 08:13:45 1711440825 1.6008 2024-03-26 08:13:00 1711440780 1.5977 2024-03-26 08:12:00 1711440720 1.5947 2024-03-26 08:11:00 1711440660 1.6020 2024-03-26 08:09:45 1711440585 1.6121 2024-03-26 08:09:00 1711440540 1.6083 2024-03-26 08:08:00 1711440480 1.6070 2024-03-26 08:07:00 1711440420 1.5980 2024-03-26 08:06:00 1711440360 1.5918 2024-03-26 08:05:00 1711440300 1.5841 2024-03-26 08:04:00 1711440240 1.5841 2024-03-26 08:03:00 1711440180 1.5836 2024-03-26 08:02:00 1711440120 1.5922 2024-03-26 08:01:00 1711440060 1.5837 2024-03-26 08:00:00 1711440000 1.5770 2024-03-26 07:59:00 1711439940 1.5833 2024-03-26 07:58:00 1711439880 1.5899 2024-03-26 07:57:00 1711439820 1.6002 2024-03-26 07:56:00 1711439760 1.6098 2024-03-26 07:55:00 1711439700 1.6116 2024-03-26 07:54:00 1711439640 1.6051 2024-03-26 07:52:45 1711439565 1.6024 2024-03-26 07:51:45 1711439505 1.5941 2024-03-26 07:50:45 1711439445 1.5884 2024-03-26 07:49:45 1711439385 1.5865 2024-03-26 07:48:45 1711439325 1.5872 2024-03-26 07:48:00 1711439280 1.5873 2024-03-26 07:47:00 1711439220 1.5906 2024-03-26 07:45:45 1711439145 1.5974 2024-03-26 07:44:45 1711439085 1.5957 2024-03-26 07:44:00 1711439040 1.5967 2024-03-26 07:43:00 1711438980 1.5946 2024-03-26 07:42:00 1711438920 1.5923 2024-03-26 07:41:00 1711438860 1.5903 2024-03-26 07:40:00 1711438800 1.5857 2024-03-26 07:39:00 1711438740 1.5890 2024-03-26 07:38:00 1711438680 1.5856 2024-03-26 07:37:00 1711438620 1.5806 2024-03-26 07:36:00 1711438560 1.5862 2024-03-26 07:35:00 1711438500 1.5908 2024-03-26 07:34:00 1711438440 1.5946 2024-03-26 07:33:00 1711438380 1.5983 2024-03-26 07:32:00 1711438320 1.6074 2024-03-26 07:31:00 1711438260 1.6071 2024-03-26 07:30:00 1711438200 1.5969 2024-03-26 07:28:45 1711438125 1.5952 2024-03-26 07:27:45 1711438065 1.5896 2024-03-26 07:26:45 1711438005 1.5908 2024-03-26 07:25:45 1711437945 1.5898 2024-03-26 07:25:00 1711437900 1.5907 2024-03-26 07:23:45 1711437825 1.5956 2024-03-26 07:22:45 1711437765 1.5970 2024-03-26 07:21:45 1711437705 1.5983 2024-03-26 07:21:00 1711437660 1.5964 2024-03-26 07:20:00 1711437600 1.5890 2024-03-26 07:19:00 1711437540 1.5849 2024-03-26 07:17:45 1711437465 1.5860 2024-03-26 07:16:45 1711437405 1.5896 2024-03-26 07:16:00 1711437360 1.5984 2024-03-26 07:15:00 1711437300 1.6002 2024-03-26 07:14:00 1711437240 1.5942 2024-03-26 07:13:00 1711437180 1.5926 2024-03-26 07:12:00 1711437120 1.5922 2024-03-26 07:11:00 1711437060 1.5924 2024-03-26 07:10:00 1711437000 1.5931 2024-03-26 07:09:00 1711436940 1.5951 2024-03-26 07:08:00 1711436880 1.5923 2024-03-26 07:07:00 1711436820 1.5929 2024-03-26 07:06:00 1711436760 1.5908 2024-03-26 07:05:00 1711436700 1.5807 2024-03-26 07:04:00 1711436640 1.5829 2024-03-26 07:03:00 1711436580 1.5924 2024-03-26 07:02:00 1711436520 1.5985 2024-03-26 07:01:00 1711436460 1.5937 2024-03-26 07:00:00 1711436400 1.5905 2024-03-26 06:58:45 1711436325 1.5877 2024-03-26 06:57:45 1711436265 1.5821 2024-03-26 06:56:45 1711436205 1.5769 2024-03-26 06:56:00 1711436160 1.5802 2024-03-26 06:55:00 1711436100 1.5815 2024-03-26 06:54:00 1711436040 1.5865 2024-03-26 06:52:45 1711435965 1.5929 2024-03-26 06:52:00 1711435920 1.5937 2024-03-26 06:51:00 1711435860 1.5924 2024-03-26 06:50:00 1711435800 1.6009 2024-03-26 06:49:00 1711435740 1.6089 2024-03-26 06:48:00 1711435680 1.6087 2024-03-26 06:47:00 1711435620 1.5963 2024-03-26 06:46:00 1711435560 1.5948 2024-03-26 06:45:00 1711435500 1.5891 2024-03-26 06:44:00 1711435440 1.5837 2024-03-26 06:43:00 1711435380 1.5843 2024-03-26 06:42:00 1711435320 1.5908 2024-03-26 06:41:00 1711435260 1.5965 2024-03-26 06:40:00 1711435200 1.5954 2024-03-26 06:39:00 1711435140 1.5929 2024-03-26 06:38:00 1711435080 1.5969 2024-03-26 06:37:00 1711435020 1.5893 2024-03-26 06:35:45 1711434945 1.5852 2024-03-26 06:34:45 1711434885 1.5809 2024-03-26 06:33:45 1711434825 1.5824 2024-03-26 06:33:00 1711434780 1.5830 2024-03-26 06:31:45 1711434705 1.5894 2024-03-26 06:30:45 1711434645 1.5958 2024-03-26 06:29:45 1711434585 1.6044 2024-03-26 06:28:45 1711434525 1.6086 2024-03-26 06:28:00 1711434480 1.5982 2024-03-26 06:27:00 1711434420 1.5904 2024-03-26 06:25:45 1711434345 1.5891 2024-03-26 06:25:00 1711434300 1.5895 2024-03-26 06:24:00 1711434240 1.5885 2024-03-26 06:23:00 1711434180 1.5898 2024-03-26 06:22:00 1711434120 1.5873 2024-03-26 06:21:00 1711434060 1.5853 2024-03-26 06:20:00 1711434000 1.5884 2024-03-26 06:19:00 1711433940 1.5856 2024-03-26 06:18:00 1711433880 1.5909 2024-03-26 06:17:00 1711433820 1.5897 2024-03-26 06:16:00 1711433760 1.5926 2024-03-26 06:15:00 1711433700 1.5941 2024-03-26 06:14:00 1711433640 1.5970 2024-03-26 06:12:45 1711433565 1.5902 2024-03-26 06:11:45 1711433505 1.5877 2024-03-26 06:10:45 1711433445 1.5878 2024-03-26 06:10:00 1711433400 1.5897 2024-03-26 06:09:00 1711433340 1.5991 2024-03-26 06:07:45 1711433265 1.5932 2024-03-26 06:06:45 1711433205 1.5958 2024-03-26 06:06:00 1711433160 1.5897 2024-03-26 06:05:00 1711433100 1.5877 2024-03-26 06:03:45 1711433025 1.5895 2024-03-26 06:03:00 1711432980 1.5907 2024-03-26 06:02:00 1711432920 1.5912 2024-03-26 06:01:00 1711432860 1.5853 2024-03-26 06:00:00 1711432800 1.5879 2024-03-26 05:59:00 1711432740 1.5917 2024-03-26 05:58:00 1711432680 1.5949 2024-03-26 05:57:00 1711432620 1.5961 2024-03-26 05:56:00 1711432560 1.5962 2024-03-26 05:55:00 1711432500 1.5950 2024-03-26 05:54:00 1711432440 1.5880 2024-03-26 05:53:00 1711432380 1.5828 2024-03-26 05:52:00 1711432320 1.5794 2024-03-26 05:51:00 1711432260 1.5792 2024-03-26 05:50:00 1711432200 1.5754 2024-03-26 05:49:00 1711432140 1.5807 2024-03-26 05:48:00 1711432080 1.5892 2024-03-26 05:47:00 1711432020 1.5901 2024-03-26 05:46:00 1711431960 1.5962 2024-03-26 05:45:00 1711431900 1.6027 2024-03-26 05:44:00 1711431840 1.5983 2024-03-26 05:43:00 1711431780 1.5929 2024-03-26 05:41:45 1711431705 1.5922 2024-03-26 05:40:45 1711431645 1.5929 2024-03-26 05:39:45 1711431585 1.5881 2024-03-26 05:39:00 1711431540 1.5831 2024-03-26 05:37:45 1711431465 1.5814 2024-03-26 05:36:45 1711431405 1.5830 2024-03-26 05:36:00 1711431360 1.5830 2024-03-26 05:35:00 1711431300 1.5835 2024-03-26 05:33:45 1711431225 1.5793 2024-03-26 05:33:00 1711431180 1.5861 2024-03-26 05:32:00 1711431120 1.5893 2024-03-26 05:31:00 1711431060 1.5937 2024-03-26 05:30:00 1711431000 1.6001 2024-03-26 05:29:00 1711430940 1.5985 2024-03-26 05:28:00 1711430880 1.5966 2024-03-26 05:27:00 1711430820 1.5897 2024-03-26 05:26:00 1711430760 1.5838 2024-03-26 05:25:00 1711430700 1.5782 2024-03-26 05:24:00 1711430640 1.5809 2024-03-26 05:23:00 1711430580 1.5825 2024-03-26 05:22:00 1711430520 1.5849 2024-03-26 05:21:00 1711430460 1.5892 2024-03-26 05:20:00 1711430400 1.5927 2024-03-26 05:19:00 1711430340 1.5894 2024-03-26 05:18:00 1711430280 1.5873 2024-03-26 05:17:00 1711430220 1.5840 2024-03-26 05:16:00 1711430160 1.5826 2024-03-26 05:14:45 1711430085 1.5868 2024-03-26 05:13:45 1711430025 1.5916 2024-03-26 05:12:45 1711429965 1.5942 2024-03-26 05:12:00 1711429920 1.5956 2024-03-26 05:11:00 1711429860 1.5957 2024-03-26 05:09:45 1711429785 1.5851 2024-03-26 05:08:45 1711429725 1.5818 2024-03-26 05:07:45 1711429665 1.5858 2024-03-26 05:07:00 1711429620 1.5877 2024-03-26 05:06:00 1711429560 1.5880 2024-03-26 05:04:45 1711429485 1.5988 2024-03-26 05:03:45 1711429425 1.6021 2024-03-26 05:03:00 1711429380 1.6012 2024-03-26 05:02:00 1711429320 1.5988 2024-03-26 05:01:00 1711429260 1.5935 2024-03-26 05:00:00 1711429200 1.5857 2024-03-26 04:59:00 1711429140 1.5809 2024-03-26 04:58:00 1711429080 1.5863 2024-03-26 04:57:00 1711429020 1.5887 2024-03-26 04:56:00 1711428960 1.5849 2024-03-26 04:55:00 1711428900 1.5792 2024-03-26 04:54:00 1711428840 1.5793 2024-03-26 04:53:00 1711428780 1.5789 2024-03-26 04:52:00 1711428720 1.5848 2024-03-26 04:51:00 1711428660 1.5932 2024-03-26 04:49:45 1711428585 1.5999 2024-03-26 04:48:45 1711428525 1.6001 2024-03-26 04:47:45 1711428465 1.5980 2024-03-26 04:47:00 1711428420 1.5923 2024-03-26 04:46:00 1711428360 1.5958 2024-03-26 04:45:00 1711428300 1.5991 2024-03-26 04:43:45 1711428225 1.6033 2024-03-26 04:42:45 1711428165 1.6015 2024-03-26 04:42:00 1711428120 1.6001 2024-03-26 04:41:00 1711428060 1.5973 2024-03-26 04:39:45 1711427985 1.5913 2024-03-26 04:39:00 1711427940 1.5890 2024-03-26 04:38:00 1711427880 1.5917 2024-03-26 04:37:00 1711427820 1.5888 2024-03-26 04:36:00 1711427760 1.5835 2024-03-26 04:35:00 1711427700 1.5836 2024-03-26 04:34:00 1711427640 1.5875 2024-03-26 04:33:00 1711427580 1.5859 2024-03-26 04:32:00 1711427520 1.5885 2024-03-26 04:31:00 1711427460 1.5904 2024-03-26 04:30:00 1711427400 1.5822 2024-03-26 04:29:00 1711427340 1.5803 2024-03-26 04:28:00 1711427280 1.5803 2024-03-26 04:27:00 1711427220 1.5825 2024-03-26 04:26:00 1711427160 1.5804 2024-03-26 04:25:00 1711427100 1.5777 2024-03-26 04:24:00 1711427040 1.5795 2024-03-26 04:23:00 1711426980 1.5884 2024-03-26 04:22:00 1711426920 1.5891 2024-03-26 04:21:00 1711426860 1.5865 2024-03-26 04:19:45 1711426785 1.5878 2024-03-26 04:18:45 1711426725 1.5907 2024-03-26 04:17:45 1711426665 1.5915 2024-03-26 04:17:00 1711426620 1.5896 2024-03-26 04:15:45 1711426545 1.5918 2024-03-26 04:14:45 1711426485 1.5887 2024-03-26 04:13:45 1711426425 1.5857 2024-03-26 04:13:00 1711426380 1.5850 2024-03-26 04:12:00 1711426320 1.5868 2024-03-26 04:11:00 1711426260 1.5872 2024-03-26 04:09:45 1711426185 1.5952 2024-03-26 04:09:00 1711426140 1.5981 2024-03-26 04:08:00 1711426080 1.5969 2024-03-26 04:07:00 1711426020 1.5930 2024-03-26 04:06:00 1711425960 1.5880 2024-03-26 04:05:00 1711425900 1.5828 2024-03-26 04:04:00 1711425840 1.5848 2024-03-26 04:03:00 1711425780 1.5898 2024-03-26 04:02:00 1711425720 1.5884 2024-03-26 04:01:00 1711425660 1.5906 2024-03-26 04:00:00 1711425600 1.5893 2024-03-26 03:59:00 1711425540 1.5873 2024-03-26 03:58:00 1711425480 1.5928 2024-03-26 03:57:00 1711425420 1.5894 2024-03-26 03:56:00 1711425360 1.5945 2024-03-26 03:55:00 1711425300 1.5914 2024-03-26 03:54:00 1711425240 1.5885 2024-03-26 03:53:00 1711425180 1.5847 2024-03-26 03:52:00 1711425120 1.5860 2024-03-26 03:50:45 1711425045 1.5862 2024-03-26 03:49:45 1711424985 1.5894 2024-03-26 03:49:00 1711424940 1.5913 2024-03-26 03:47:45 1711424865 1.5898 2024-03-26 03:46:45 1711424805 1.5942 2024-03-26 03:45:45 1711424745 1.5920 2024-03-26 03:45:00 1711424700 1.5916 2024-03-26 03:44:00 1711424640 1.5975 2024-03-26 03:42:45 1711424565 1.6014 2024-03-26 03:41:45 1711424505 1.6007 2024-03-26 03:41:00 1711424460 1.5995 2024-03-26 03:40:00 1711424400 1.5958 2024-03-26 03:39:00 1711424340 1.5837 2024-03-26 03:38:00 1711424280 1.5803 2024-03-26 03:37:00 1711424220 1.5739 2024-03-26 03:36:00 1711424160 1.5718 2024-03-26 03:35:00 1711424100 1.5746 2024-03-26 03:34:00 1711424040 1.5748 2024-03-26 03:33:00 1711423980 1.5804 2024-03-26 03:32:00 1711423920 1.5831 2024-03-26 03:31:00 1711423860 1.5802 2024-03-26 03:30:00 1711423800 1.5845 2024-03-26 03:29:00 1711423740 1.5890 2024-03-26 03:28:00 1711423680 1.5919 2024-03-26 03:27:00 1711423620 1.5932 2024-03-26 03:26:00 1711423560 1.5899 2024-03-26 03:25:00 1711423500 1.5811 2024-03-26 03:23:45 1711423425 1.5930 2024-03-26 03:22:45 1711423365 1.5893 2024-03-26 03:21:45 1711423305 1.5856 2024-03-26 03:21:00 1711423260 1.5857 2024-03-26 03:19:45 1711423185 1.5847 2024-03-26 03:18:45 1711423125 1.5832 2024-03-26 03:18:00 1711423080 1.5867 2024-03-26 03:17:00 1711423020 1.5910 2024-03-26 03:16:00 1711422960 1.5903 2024-03-26 03:14:45 1711422885 1.5882 2024-03-26 03:14:00 1711422840 1.5960 2024-03-26 03:13:00 1711422780 1.5991 2024-03-26 03:12:00 1711422720 1.5959 2024-03-26 03:11:00 1711422660 1.5947 2024-03-26 03:10:00 1711422600 1.5950 2024-03-26 03:09:00 1711422540 1.5970 2024-03-26 03:08:00 1711422480 1.5919 2024-03-26 03:07:00 1711422420 1.5860 2024-03-26 03:06:00 1711422360 1.5827 2024-03-26 03:05:00 1711422300 1.5836 2024-03-26 03:04:00 1711422240 1.5806 2024-03-26 03:03:00 1711422180 1.5900 2024-03-26 03:02:00 1711422120 1.5897 2024-03-26 03:01:00 1711422060 1.5804 2024-03-26 03:00:00 1711422000 1.5832 2024-03-26 02:59:00 1711421940 1.5821 2024-03-26 02:58:00 1711421880 1.5837 2024-03-26 02:57:00 1711421820 1.5870 2024-03-26 02:55:45 1711421745 1.5927 2024-03-26 02:54:45 1711421685 1.5920 2024-03-26 02:53:45 1711421625 1.5976 2024-03-26 02:52:45 1711421565 1.5964 2024-03-26 02:52:00 1711421520 1.5938 2024-03-26 02:50:45 1711421445 1.5908 2024-03-26 02:49:45 1711421385 1.5968 2024-03-26 02:48:45 1711421325 1.5916 2024-03-26 02:48:00 1711421280 1.5906 2024-03-26 02:47:00 1711421220 1.5931 2024-03-26 02:46:00 1711421160 1.5984 2024-03-26 02:44:45 1711421085 1.5979 2024-03-26 02:44:00 1711421040 1.5931 2024-03-26 02:43:00 1711420980 1.5856 2024-03-26 02:42:00 1711420920 1.5805 2024-03-26 02:41:00 1711420860 1.5772 2024-03-26 02:40:00 1711420800 1.5791 2024-03-26 02:39:00 1711420740 1.5778 2024-03-26 02:38:00 1711420680 1.5825 2024-03-26 02:37:00 1711420620 1.5818 2024-03-26 02:36:00 1711420560 1.5716 2024-03-26 02:35:00 1711420500 1.5685 2024-03-26 02:34:00 1711420440 1.5723 2024-03-26 02:33:00 1711420380 1.5848 2024-03-26 02:32:00 1711420320 1.5871 2024-03-26 02:30:45 1711420245 1.5924 2024-03-26 02:30:00 1711420200 1.5955 2024-03-26 02:28:45 1711420125 1.6006 2024-03-26 02:27:45 1711420065 1.6060 2024-03-26 02:26:45 1711420005 1.6062 2024-03-26 02:26:00 1711419960 1.6042 2024-03-26 02:25:00 1711419900 1.6024 2024-03-26 02:23:45 1711419825 1.5969 2024-03-26 02:23:00 1711419780 1.5982 2024-03-26 02:22:00 1711419720 1.5965 2024-03-26 02:21:00 1711419660 1.5872 2024-03-26 02:20:00 1711419600 1.5833 2024-03-26 02:19:00 1711419540 1.5872 2024-03-26 02:18:00 1711419480 1.5831 2024-03-26 02:17:00 1711419420 1.5827 2024-03-26 02:16:00 1711419360 1.5851 2024-03-26 02:15:00 1711419300 1.5894 2024-03-26 02:14:00 1711419240 1.5920 2024-03-26 02:13:00 1711419180 1.5965 2024-03-26 02:12:00 1711419120 1.5951 2024-03-26 02:11:00 1711419060 1.5939 2024-03-26 02:10:00 1711419000 1.5938 2024-03-26 02:09:00 1711418940 1.5888 2024-03-26 02:08:00 1711418880 1.5840 2024-03-26 02:07:00 1711418820 1.5829 2024-03-26 02:06:00 1711418760 1.5860 2024-03-26 02:04:45 1711418685 1.5883 2024-03-26 02:04:00 1711418640 1.5924 2024-03-26 02:02:45 1711418565 1.5835 2024-03-26 02:01:45 1711418505 1.5753 2024-03-26 02:00:45 1711418445 1.5773 2024-03-26 02:00:00 1711418400 1.5896 2024-03-26 01:59:00 1711418340 1.5922 2024-03-26 01:57:45 1711418265 1.5861 2024-03-26 01:56:45 1711418205 1.5833 2024-03-26 01:56:00 1711418160 1.5846 2024-03-26 01:55:00 1711418100 1.5819 2024-03-26 01:54:00 1711418040 1.5850 2024-03-26 01:52:45 1711417965 1.5968 2024-03-26 01:52:00 1711417920 1.6020 2024-03-26 01:51:00 1711417860 1.5978 2024-03-26 01:50:00 1711417800 1.5907 2024-03-26 01:49:00 1711417740 1.5908 2024-03-26 01:48:00 1711417680 1.5937 2024-03-26 01:47:00 1711417620 1.5938 2024-03-26 01:46:00 1711417560 1.5928 2024-03-26 01:45:00 1711417500 1.5971 2024-03-26 01:44:00 1711417440 1.5910 2024-03-26 01:43:00 1711417380 1.5887 2024-03-26 01:42:00 1711417320 1.5857 2024-03-26 01:41:00 1711417260 1.5842 2024-03-26 01:40:00 1711417200 1.5890 2024-03-26 01:39:00 1711417140 1.5919 2024-03-26 01:38:00 1711417080 1.5974 2024-03-26 01:37:00 1711417020 1.5944 2024-03-26 01:36:00 1711416960 1.5899 2024-03-26 01:35:00 1711416900 1.5875 2024-03-26 01:33:45 1711416825 1.5809 2024-03-26 01:32:45 1711416765 1.5841 2024-03-26 01:31:45 1711416705 1.5883 2024-03-26 01:30:45 1711416645 1.5989 2024-03-26 01:30:00 1711416600 1.6020 2024-03-26 01:28:45 1711416525 1.6053 2024-03-26 01:27:45 1711416465 1.5957 2024-03-26 01:26:45 1711416405 1.5935 2024-03-26 01:26:00 1711416360 1.5844 2024-03-26 01:25:00 1711416300 1.5770 2024-03-26 01:23:45 1711416225 1.5783 2024-03-26 01:23:00 1711416180 1.5758 2024-03-26 01:22:00 1711416120 1.5777 2024-03-26 01:21:00 1711416060 1.5840 2024-03-26 01:20:00 1711416000 1.5900 2024-03-26 01:19:00 1711415940 1.5897 2024-03-26 01:18:00 1711415880 1.5857 2024-03-26 01:17:00 1711415820 1.5853 2024-03-26 01:16:00 1711415760 1.5803 2024-03-26 01:15:00 1711415700 1.5841 2024-03-26 01:14:00 1711415640 1.5946 2024-03-26 01:13:00 1711415580 1.5936 2024-03-26 01:12:00 1711415520 1.5959 2024-03-26 01:11:00 1711415460 1.5973 2024-03-26 01:10:00 1711415400 1.6001 2024-03-26 01:09:00 1711415340 1.5967 2024-03-26 01:08:00 1711415280 1.5928 2024-03-26 01:06:45 1711415205 1.5803 2024-03-26 01:05:45 1711415145 1.5827 2024-03-26 01:04:45 1711415085 1.5872 2024-03-26 01:03:45 1711415025 1.5876 2024-03-26 01:03:00 1711414980 1.5885 2024-03-26 01:02:00 1711414920 1.5889 2024-03-26 01:00:45 1711414845 1.5979 2024-03-26 00:59:45 1711414785 1.5937 2024-03-26 00:59:00 1711414740 1.5857 2024-03-26 00:58:00 1711414680 1.5905 2024-03-26 00:57:00 1711414620 1.5875 2024-03-26 00:56:00 1711414560 1.5843 2024-03-26 00:55:00 1711414500 1.5860 2024-03-26 00:54:00 1711414440 1.5915 2024-03-26 00:53:00 1711414380 1.5918 2024-03-26 00:52:00 1711414320 1.6001 2024-03-26 00:51:00 1711414260 1.6019 2024-03-26 00:50:00 1711414200 1.5936 2024-03-26 00:49:00 1711414140 1.5843 2024-03-26 00:48:00 1711414080 1.5916 2024-03-26 00:47:00 1711414020 1.5919 2024-03-26 00:46:00 1711413960 1.5897 2024-03-26 00:45:00 1711413900 1.5871 2024-03-26 00:44:00 1711413840 1.5802 2024-03-26 00:43:00 1711413780 1.5801 2024-03-26 00:42:00 1711413720 1.5801 2024-03-26 00:41:00 1711413660 1.5889 2024-03-26 00:40:00 1711413600 1.5964 2024-03-26 00:39:00 1711413540 1.5932 2024-03-26 00:38:00 1711413480 1.5888 2024-03-26 00:36:45 1711413405 1.5809 2024-03-26 00:35:45 1711413345 1.5812 2024-03-26 00:34:45 1711413285 1.5861 2024-03-26 00:34:00 1711413240 1.5866 2024-03-26 00:33:00 1711413180 1.5847 2024-03-26 00:31:45 1711413105 1.5909 2024-03-26 00:30:45 1711413045 1.5857 2024-03-26 00:30:00 1711413000 1.5880 2024-03-26 00:29:00 1711412940 1.5871 2024-03-26 00:27:45 1711412865 1.5959 2024-03-26 00:26:45 1711412805 1.6115 2024-03-26 00:25:45 1711412745 1.6072 2024-03-26 00:25:00 1711412700 1.6019 2024-03-26 00:24:00 1711412640 1.5997 2024-03-26 00:23:00 1711412580 1.5921 2024-03-26 00:22:00 1711412520 1.5871 2024-03-26 00:21:00 1711412460 1.5864 2024-03-26 00:20:00 1711412400 1.5820 2024-03-26 00:19:00 1711412340 1.5861 2024-03-26 00:18:00 1711412280 1.5864 2024-03-26 00:17:00 1711412220 1.5903 2024-03-26 00:16:00 1711412160 1.5910 2024-03-26 00:15:00 1711412100 1.5879 2024-03-26 00:14:00 1711412040 1.5921 2024-03-26 00:13:00 1711411980 1.5927 2024-03-26 00:12:00 1711411920 1.5924 2024-03-26 00:11:00 1711411860 1.5933 2024-03-26 00:10:00 1711411800 1.5902 2024-03-26 00:09:00 1711411740 1.5842 2024-03-26 00:07:45 1711411665 1.5832 2024-03-26 00:06:45 1711411605 1.5805 2024-03-26 00:05:45 1711411545 1.5839 2024-03-26 00:05:00 1711411500 1.5875 2024-03-26 00:04:00 1711411440 1.5860 2024-03-26 00:02:45 1711411365 1.5841 2024-03-26 00:01:45 1711411305 1.5880 2024-03-26 00:00:45 1711411245 1.5858 2024-03-26 00:00:00 1711411200 1.5924