#Date Unixtime Value #------------------------------------------------- 2024-03-25 23:59:00 1711411140 1.5952 2024-03-25 23:58:00 1711411080 1.5945 2024-03-25 23:57:00 1711411020 1.5955 2024-03-25 23:55:45 1711410945 1.5985 2024-03-25 23:55:00 1711410900 1.5981 2024-03-25 23:54:00 1711410840 1.5951 2024-03-25 23:53:00 1711410780 1.5982 2024-03-25 23:52:00 1711410720 1.5922 2024-03-25 23:51:00 1711410660 1.5837 2024-03-25 23:50:00 1711410600 1.5796 2024-03-25 23:49:00 1711410540 1.5794 2024-03-25 23:48:00 1711410480 1.5814 2024-03-25 23:47:00 1711410420 1.5847 2024-03-25 23:46:00 1711410360 1.5926 2024-03-25 23:45:00 1711410300 1.5907 2024-03-25 23:43:45 1711410225 1.5880 2024-03-25 23:42:45 1711410165 1.5852 2024-03-25 23:41:45 1711410105 1.5878 2024-03-25 23:41:00 1711410060 1.5892 2024-03-25 23:40:00 1711410000 1.5920 2024-03-25 23:38:45 1711409925 1.6012 2024-03-25 23:37:45 1711409865 1.5937 2024-03-25 23:37:00 1711409820 1.5919 2024-03-25 23:36:00 1711409760 1.5901 2024-03-25 23:35:00 1711409700 1.5926 2024-03-25 23:34:00 1711409640 1.5915 2024-03-25 23:33:00 1711409580 1.5836 2024-03-25 23:32:00 1711409520 1.5894 2024-03-25 23:31:00 1711409460 1.5887 2024-03-25 23:30:00 1711409400 1.5894 2024-03-25 23:29:00 1711409340 1.5826 2024-03-25 23:28:00 1711409280 1.5873 2024-03-25 23:27:00 1711409220 1.5896 2024-03-25 23:26:00 1711409160 1.5925 2024-03-25 23:25:00 1711409100 1.5959 2024-03-25 23:24:00 1711409040 1.5978 2024-03-25 23:23:00 1711408980 1.5891 2024-03-25 23:22:00 1711408920 1.5845 2024-03-25 23:20:45 1711408845 1.5855 2024-03-25 23:19:45 1711408785 1.5877 2024-03-25 23:18:45 1711408725 1.5919 2024-03-25 23:18:00 1711408680 1.5920 2024-03-25 23:17:00 1711408620 1.5964 2024-03-25 23:15:45 1711408545 1.5993 2024-03-25 23:14:45 1711408485 1.5894 2024-03-25 23:14:00 1711408440 1.5933 2024-03-25 23:13:00 1711408380 1.5967 2024-03-25 23:12:00 1711408320 1.5981 2024-03-25 23:10:45 1711408245 1.5875 2024-03-25 23:10:00 1711408200 1.5844 2024-03-25 23:09:00 1711408140 1.5814 2024-03-25 23:08:00 1711408080 1.5767 2024-03-25 23:07:00 1711408020 1.5845 2024-03-25 23:06:00 1711407960 1.5890 2024-03-25 23:05:00 1711407900 1.5914 2024-03-25 23:04:00 1711407840 1.5956 2024-03-25 23:03:00 1711407780 1.5953 2024-03-25 23:02:00 1711407720 1.5942 2024-03-25 23:01:00 1711407660 1.5865 2024-03-25 23:00:00 1711407600 1.5883 2024-03-25 22:59:00 1711407540 1.5845 2024-03-25 22:57:45 1711407465 1.5840 2024-03-25 22:57:00 1711407420 1.5892 2024-03-25 22:55:45 1711407345 1.5980 2024-03-25 22:54:45 1711407285 1.5919 2024-03-25 22:53:45 1711407225 1.5907 2024-03-25 22:53:00 1711407180 1.5899 2024-03-25 22:52:00 1711407120 1.5861 2024-03-25 22:50:45 1711407045 1.5761 2024-03-25 22:49:45 1711406985 1.5794 2024-03-25 22:49:00 1711406940 1.5837 2024-03-25 22:48:00 1711406880 1.5896 2024-03-25 22:47:00 1711406820 1.5904 2024-03-25 22:46:00 1711406760 1.5839 2024-03-25 22:45:00 1711406700 1.5815 2024-03-25 22:44:00 1711406640 1.5841 2024-03-25 22:43:00 1711406580 1.5886 2024-03-25 22:42:00 1711406520 1.5945 2024-03-25 22:41:00 1711406460 1.5941 2024-03-25 22:40:00 1711406400 1.5905 2024-03-25 22:39:00 1711406340 1.5864 2024-03-25 22:38:00 1711406280 1.5900 2024-03-25 22:37:00 1711406220 1.5901 2024-03-25 22:36:00 1711406160 1.5818 2024-03-25 22:35:00 1711406100 1.5814 2024-03-25 22:34:00 1711406040 1.5824 2024-03-25 22:33:00 1711405980 1.5863 2024-03-25 22:31:45 1711405905 1.5895 2024-03-25 22:30:45 1711405845 1.5938 2024-03-25 22:29:45 1711405785 1.5954 2024-03-25 22:29:00 1711405740 1.5962 2024-03-25 22:27:45 1711405665 1.5936 2024-03-25 22:26:45 1711405605 1.5928 2024-03-25 22:25:45 1711405545 1.5957 2024-03-25 22:25:00 1711405500 1.5936 2024-03-25 22:24:00 1711405440 1.5891 2024-03-25 22:23:00 1711405380 1.5858 2024-03-25 22:22:00 1711405320 1.5854 2024-03-25 22:20:45 1711405245 1.5759 2024-03-25 22:20:00 1711405200 1.5747 2024-03-25 22:19:00 1711405140 1.5785 2024-03-25 22:18:00 1711405080 1.5864 2024-03-25 22:17:00 1711405020 1.5852 2024-03-25 22:16:00 1711404960 1.5911 2024-03-25 22:15:00 1711404900 1.5869 2024-03-25 22:14:00 1711404840 1.5854 2024-03-25 22:13:00 1711404780 1.5894 2024-03-25 22:12:00 1711404720 1.5917 2024-03-25 22:11:00 1711404660 1.5987 2024-03-25 22:10:00 1711404600 1.5986 2024-03-25 22:09:00 1711404540 1.5952 2024-03-25 22:08:00 1711404480 1.5858 2024-03-25 22:07:00 1711404420 1.5757 2024-03-25 22:05:45 1711404345 1.5847 2024-03-25 22:04:45 1711404285 1.5856 2024-03-25 22:03:45 1711404225 1.5960 2024-03-25 22:02:45 1711404165 1.5969 2024-03-25 22:01:45 1711404105 1.5974 2024-03-25 22:01:00 1711404060 1.5962 2024-03-25 22:00:00 1711404000 1.5922 2024-03-25 21:59:00 1711403940 1.5885 2024-03-25 21:57:45 1711403865 1.5853 2024-03-25 21:56:45 1711403805 1.5811 2024-03-25 21:56:00 1711403760 1.5867 2024-03-25 21:55:00 1711403700 1.5922 2024-03-25 21:54:00 1711403640 1.5923 2024-03-25 21:53:00 1711403580 1.5883 2024-03-25 21:52:00 1711403520 1.5900 2024-03-25 21:51:00 1711403460 1.5908 2024-03-25 21:50:00 1711403400 1.5877 2024-03-25 21:49:00 1711403340 1.5953 2024-03-25 21:48:00 1711403280 1.6037 2024-03-25 21:47:00 1711403220 1.5934 2024-03-25 21:46:00 1711403160 1.5884 2024-03-25 21:45:00 1711403100 1.5873 2024-03-25 21:44:00 1711403040 1.5819 2024-03-25 21:43:00 1711402980 1.5777 2024-03-25 21:42:00 1711402920 1.5794 2024-03-25 21:41:00 1711402860 1.5793 2024-03-25 21:40:00 1711402800 1.5850 2024-03-25 21:39:00 1711402740 1.5851 2024-03-25 21:38:00 1711402680 1.5915 2024-03-25 21:37:00 1711402620 1.5985 2024-03-25 21:36:00 1711402560 1.5956 2024-03-25 21:34:45 1711402485 1.5900 2024-03-25 21:33:45 1711402425 1.5920 2024-03-25 21:32:45 1711402365 1.5916 2024-03-25 21:31:45 1711402305 1.5845 2024-03-25 21:31:00 1711402260 1.5858 2024-03-25 21:29:45 1711402185 1.5847 2024-03-25 21:28:45 1711402125 1.5873 2024-03-25 21:27:45 1711402065 1.5841 2024-03-25 21:27:00 1711402020 1.5852 2024-03-25 21:26:00 1711401960 1.5893 2024-03-25 21:25:00 1711401900 1.5898 2024-03-25 21:23:45 1711401825 1.5899 2024-03-25 21:22:45 1711401765 1.5933 2024-03-25 21:22:00 1711401720 1.5915 2024-03-25 21:21:00 1711401660 1.5921 2024-03-25 21:20:00 1711401600 1.5857 2024-03-25 21:19:00 1711401540 1.5895 2024-03-25 21:17:45 1711401465 1.5977 2024-03-25 21:17:00 1711401420 1.6010 2024-03-25 21:16:00 1711401360 1.5983 2024-03-25 21:15:00 1711401300 1.5929 2024-03-25 21:14:00 1711401240 1.5905 2024-03-25 21:13:00 1711401180 1.5882 2024-03-25 21:12:00 1711401120 1.5870 2024-03-25 21:11:00 1711401060 1.5921 2024-03-25 21:10:00 1711401000 1.5877 2024-03-25 21:09:00 1711400940 1.5870 2024-03-25 21:08:00 1711400880 1.5939 2024-03-25 21:07:00 1711400820 1.5976 2024-03-25 21:06:00 1711400760 1.6021 2024-03-25 21:04:45 1711400685 1.6015 2024-03-25 21:03:45 1711400625 1.5963 2024-03-25 21:02:45 1711400565 1.5962 2024-03-25 21:01:45 1711400505 1.5996 2024-03-25 21:01:00 1711400460 1.6017 2024-03-25 20:59:45 1711400385 1.5974 2024-03-25 20:58:45 1711400325 1.5898 2024-03-25 20:57:45 1711400265 1.5944 2024-03-25 20:56:45 1711400205 1.6002 2024-03-25 20:56:00 1711400160 1.6006 2024-03-25 20:55:00 1711400100 1.5952 2024-03-25 20:53:45 1711400025 1.5993 2024-03-25 20:53:00 1711399980 1.5986 2024-03-25 20:52:00 1711399920 1.5959 2024-03-25 20:51:00 1711399860 1.5938 2024-03-25 20:50:00 1711399800 1.5924 2024-03-25 20:48:45 1711399725 1.5898 2024-03-25 20:48:00 1711399680 1.5925 2024-03-25 20:47:00 1711399620 1.5976 2024-03-25 20:46:00 1711399560 1.5975 2024-03-25 20:45:00 1711399500 1.5896 2024-03-25 20:44:00 1711399440 1.5879 2024-03-25 20:43:00 1711399380 1.5904 2024-03-25 20:42:00 1711399320 1.5843 2024-03-25 20:41:00 1711399260 1.5870 2024-03-25 20:40:00 1711399200 1.5897 2024-03-25 20:39:00 1711399140 1.5931 2024-03-25 20:38:00 1711399080 1.5904 2024-03-25 20:37:00 1711399020 1.5969 2024-03-25 20:36:00 1711398960 1.6009 2024-03-25 20:35:00 1711398900 1.6023 2024-03-25 20:34:00 1711398840 1.5987 2024-03-25 20:33:00 1711398780 1.5996 2024-03-25 20:31:45 1711398705 1.5964 2024-03-25 20:31:00 1711398660 1.5995 2024-03-25 20:29:45 1711398585 1.5990 2024-03-25 20:28:45 1711398525 1.5948 2024-03-25 20:27:45 1711398465 1.5966 2024-03-25 20:27:00 1711398420 1.5960 2024-03-25 20:26:00 1711398360 1.6010 2024-03-25 20:25:00 1711398300 1.6053 2024-03-25 20:23:45 1711398225 1.6031 2024-03-25 20:23:00 1711398180 1.6009 2024-03-25 20:22:00 1711398120 1.5939 2024-03-25 20:21:00 1711398060 1.5877 2024-03-25 20:20:00 1711398000 1.5874 2024-03-25 20:19:00 1711397940 1.5884 2024-03-25 20:18:00 1711397880 1.5889 2024-03-25 20:17:00 1711397820 1.5982 2024-03-25 20:16:00 1711397760 1.6029 2024-03-25 20:15:00 1711397700 1.6026 2024-03-25 20:14:00 1711397640 1.6026 2024-03-25 20:13:00 1711397580 1.6060 2024-03-25 20:12:00 1711397520 1.6063 2024-03-25 20:11:00 1711397460 1.6103 2024-03-25 20:10:00 1711397400 1.6092 2024-03-25 20:09:00 1711397340 1.6016 2024-03-25 20:08:00 1711397280 1.6027 2024-03-25 20:07:00 1711397220 1.5995 2024-03-25 20:05:45 1711397145 1.5963 2024-03-25 20:05:00 1711397100 1.5949 2024-03-25 20:03:45 1711397025 1.5968 2024-03-25 20:02:45 1711396965 1.6033 2024-03-25 20:02:00 1711396920 1.6031 2024-03-25 20:01:00 1711396860 1.5998 2024-03-25 20:00:00 1711396800 1.5947 2024-03-25 19:58:45 1711396725 1.5970 2024-03-25 19:58:00 1711396680 1.5988 2024-03-25 19:57:00 1711396620 1.5988 2024-03-25 19:56:00 1711396560 1.5950 2024-03-25 19:55:00 1711396500 1.5925 2024-03-25 19:54:00 1711396440 1.5941 2024-03-25 19:53:00 1711396380 1.5949 2024-03-25 19:52:00 1711396320 1.5961 2024-03-25 19:51:00 1711396260 1.5943 2024-03-25 19:50:00 1711396200 1.5941 2024-03-25 19:49:00 1711396140 1.5982 2024-03-25 19:48:00 1711396080 1.6002 2024-03-25 19:47:00 1711396020 1.6035 2024-03-25 19:46:00 1711395960 1.6060 2024-03-25 19:45:00 1711395900 1.6078 2024-03-25 19:44:00 1711395840 1.5973 2024-03-25 19:42:45 1711395765 1.5975 2024-03-25 19:41:45 1711395705 1.6034 2024-03-25 19:40:45 1711395645 1.6047 2024-03-25 19:39:45 1711395585 1.6019 2024-03-25 19:38:45 1711395525 1.6056 2024-03-25 19:38:00 1711395480 1.5970 2024-03-25 19:37:00 1711395420 1.5968 2024-03-25 19:35:45 1711395345 1.6010 2024-03-25 19:34:45 1711395285 1.5922 2024-03-25 19:34:00 1711395240 1.5872 2024-03-25 19:33:00 1711395180 1.5938 2024-03-25 19:32:00 1711395120 1.5977 2024-03-25 19:30:45 1711395045 1.6053 2024-03-25 19:30:00 1711395000 1.6082 2024-03-25 19:29:00 1711394940 1.6066 2024-03-25 19:28:00 1711394880 1.6024 2024-03-25 19:27:00 1711394820 1.6008 2024-03-25 19:26:00 1711394760 1.6003 2024-03-25 19:25:00 1711394700 1.5984 2024-03-25 19:24:00 1711394640 1.5962 2024-03-25 19:23:00 1711394580 1.6014 2024-03-25 19:21:45 1711394505 1.6081 2024-03-25 19:20:45 1711394445 1.6090 2024-03-25 19:19:45 1711394385 1.6097 2024-03-25 19:18:45 1711394325 1.6065 2024-03-25 19:17:45 1711394265 1.6102 2024-03-25 19:16:45 1711394205 1.6134 2024-03-25 19:15:45 1711394145 1.6078 2024-03-25 19:15:00 1711394100 1.6047 2024-03-25 19:14:00 1711394040 1.6032 2024-03-25 19:12:45 1711393965 1.6058 2024-03-25 19:12:00 1711393920 1.6007 2024-03-25 19:11:00 1711393860 1.6019 2024-03-25 19:10:00 1711393800 1.6068 2024-03-25 19:09:00 1711393740 1.6065 2024-03-25 19:08:00 1711393680 1.6043 2024-03-25 19:07:00 1711393620 1.5991 2024-03-25 19:06:00 1711393560 1.6002 2024-03-25 19:05:00 1711393500 1.5992 2024-03-25 19:04:00 1711393440 1.6071 2024-03-25 19:03:00 1711393380 1.6110 2024-03-25 19:02:00 1711393320 1.6113 2024-03-25 19:01:00 1711393260 1.6116 2024-03-25 19:00:00 1711393200 1.6024 2024-03-25 18:59:00 1711393140 1.5964 2024-03-25 18:58:00 1711393080 1.5959 2024-03-25 18:57:00 1711393020 1.5984 2024-03-25 18:55:45 1711392945 1.5967 2024-03-25 18:54:45 1711392885 1.5990 2024-03-25 18:53:45 1711392825 1.6000 2024-03-25 18:52:45 1711392765 1.5995 2024-03-25 18:52:00 1711392720 1.6055 2024-03-25 18:50:45 1711392645 1.6030 2024-03-25 18:49:45 1711392585 1.5985 2024-03-25 18:49:00 1711392540 1.5992 2024-03-25 18:48:00 1711392480 1.5963 2024-03-25 18:47:00 1711392420 1.5992 2024-03-25 18:45:45 1711392345 1.5998 2024-03-25 18:45:00 1711392300 1.5986 2024-03-25 18:44:00 1711392240 1.5954 2024-03-25 18:43:00 1711392180 1.6067 2024-03-25 18:42:00 1711392120 1.6072 2024-03-25 18:41:00 1711392060 1.6074 2024-03-25 18:40:00 1711392000 1.6119 2024-03-25 18:39:00 1711391940 1.6142 2024-03-25 18:38:00 1711391880 1.6143 2024-03-25 18:37:00 1711391820 1.6128 2024-03-25 18:36:00 1711391760 1.6094 2024-03-25 18:35:00 1711391700 1.6138 2024-03-25 18:34:00 1711391640 1.6183 2024-03-25 18:33:00 1711391580 1.6151 2024-03-25 18:32:00 1711391520 1.6075 2024-03-25 18:31:00 1711391460 1.5982 2024-03-25 18:30:00 1711391400 1.6001 2024-03-25 18:29:00 1711391340 1.6054 2024-03-25 18:27:45 1711391265 1.6067 2024-03-25 18:26:45 1711391205 1.6052 2024-03-25 18:25:45 1711391145 1.6029 2024-03-25 18:24:45 1711391085 1.6033 2024-03-25 18:23:45 1711391025 1.6048 2024-03-25 18:23:00 1711390980 1.6093 2024-03-25 18:21:45 1711390905 1.6123 2024-03-25 18:20:45 1711390845 1.6074 2024-03-25 18:20:00 1711390800 1.6060 2024-03-25 18:19:00 1711390740 1.6023 2024-03-25 18:18:00 1711390680 1.6037 2024-03-25 18:17:00 1711390620 1.6041 2024-03-25 18:16:00 1711390560 1.6074 2024-03-25 18:15:00 1711390500 1.6027 2024-03-25 18:14:00 1711390440 1.6121 2024-03-25 18:13:00 1711390380 1.6158 2024-03-25 18:12:00 1711390320 1.6103 2024-03-25 18:11:00 1711390260 1.6113 2024-03-25 18:10:00 1711390200 1.6078 2024-03-25 18:09:00 1711390140 1.6055 2024-03-25 18:08:00 1711390080 1.6072 2024-03-25 18:07:00 1711390020 1.6055 2024-03-25 18:06:00 1711389960 1.6019 2024-03-25 18:05:00 1711389900 1.5941 2024-03-25 18:04:00 1711389840 1.5988 2024-03-25 18:03:00 1711389780 1.6093 2024-03-25 18:02:00 1711389720 1.6113 2024-03-25 18:01:00 1711389660 1.6177 2024-03-25 18:00:00 1711389600 1.6150 2024-03-25 17:59:00 1711389540 1.6091 2024-03-25 17:57:45 1711389465 1.6075 2024-03-25 17:56:45 1711389405 1.6153 2024-03-25 17:55:45 1711389345 1.6135 2024-03-25 17:54:45 1711389285 1.6113 2024-03-25 17:54:00 1711389240 1.6047 2024-03-25 17:53:00 1711389180 1.5978 2024-03-25 17:51:45 1711389105 1.6001 2024-03-25 17:50:45 1711389045 1.6065 2024-03-25 17:50:00 1711389000 1.6049 2024-03-25 17:49:00 1711388940 1.6088 2024-03-25 17:48:00 1711388880 1.6094 2024-03-25 17:46:45 1711388805 1.6129 2024-03-25 17:46:00 1711388760 1.6159 2024-03-25 17:45:00 1711388700 1.6148 2024-03-25 17:44:00 1711388640 1.6192 2024-03-25 17:43:00 1711388580 1.6210 2024-03-25 17:42:00 1711388520 1.6147 2024-03-25 17:41:00 1711388460 1.6140 2024-03-25 17:40:00 1711388400 1.6108 2024-03-25 17:39:00 1711388340 1.6116 2024-03-25 17:38:00 1711388280 1.6092 2024-03-25 17:37:00 1711388220 1.6065 2024-03-25 17:36:00 1711388160 1.6036 2024-03-25 17:35:00 1711388100 1.6036 2024-03-25 17:34:00 1711388040 1.6096 2024-03-25 17:33:00 1711387980 1.6064 2024-03-25 17:31:45 1711387905 1.6086 2024-03-25 17:31:00 1711387860 1.6108 2024-03-25 17:29:45 1711387785 1.6094 2024-03-25 17:28:45 1711387725 1.6065 2024-03-25 17:27:45 1711387665 1.6043 2024-03-25 17:26:45 1711387605 1.6034 2024-03-25 17:26:00 1711387560 1.6130 2024-03-25 17:25:00 1711387500 1.6206 2024-03-25 17:23:45 1711387425 1.6147 2024-03-25 17:22:45 1711387365 1.6079 2024-03-25 17:22:00 1711387320 1.6022 2024-03-25 17:21:00 1711387260 1.5974 2024-03-25 17:20:00 1711387200 1.6057 2024-03-25 17:18:45 1711387125 1.6132 2024-03-25 17:18:00 1711387080 1.6141 2024-03-25 17:17:00 1711387020 1.6110 2024-03-25 17:16:00 1711386960 1.6126 2024-03-25 17:15:00 1711386900 1.6108 2024-03-25 17:14:00 1711386840 1.6093 2024-03-25 17:13:00 1711386780 1.6169 2024-03-25 17:12:00 1711386720 1.6163 2024-03-25 17:11:00 1711386660 1.6049 2024-03-25 17:10:00 1711386600 1.6077 2024-03-25 17:09:00 1711386540 1.6118 2024-03-25 17:08:00 1711386480 1.6073 2024-03-25 17:07:00 1711386420 1.6116 2024-03-25 17:06:00 1711386360 1.6178 2024-03-25 17:05:00 1711386300 1.6155 2024-03-25 17:04:00 1711386240 1.6178 2024-03-25 17:02:45 1711386165 1.6153 2024-03-25 17:02:00 1711386120 1.6061 2024-03-25 17:00:45 1711386045 1.6105 2024-03-25 16:59:45 1711385985 1.6119 2024-03-25 16:58:45 1711385925 1.6169 2024-03-25 16:58:00 1711385880 1.6196 2024-03-25 16:57:00 1711385820 1.6155 2024-03-25 16:55:45 1711385745 1.6109 2024-03-25 16:54:45 1711385685 1.6048 2024-03-25 16:54:00 1711385640 1.6055 2024-03-25 16:53:00 1711385580 1.6113 2024-03-25 16:52:00 1711385520 1.6174 2024-03-25 16:51:00 1711385460 1.6230 2024-03-25 16:50:00 1711385400 1.6313 2024-03-25 16:49:00 1711385340 1.6230 2024-03-25 16:48:00 1711385280 1.6173 2024-03-25 16:47:00 1711385220 1.6131 2024-03-25 16:46:00 1711385160 1.6122 2024-03-25 16:45:00 1711385100 1.6111 2024-03-25 16:44:00 1711385040 1.6137 2024-03-25 16:43:00 1711384980 1.6152 2024-03-25 16:42:00 1711384920 1.6124 2024-03-25 16:41:00 1711384860 1.6150 2024-03-25 16:40:00 1711384800 1.6071 2024-03-25 16:38:45 1711384725 1.6006 2024-03-25 16:37:45 1711384665 1.6080 2024-03-25 16:36:45 1711384605 1.6146 2024-03-25 16:35:45 1711384545 1.6179 2024-03-25 16:34:45 1711384485 1.6160 2024-03-25 16:34:00 1711384440 1.6155 2024-03-25 16:32:45 1711384365 1.6145 2024-03-25 16:31:45 1711384305 1.6164 2024-03-25 16:30:45 1711384245 1.6134 2024-03-25 16:30:00 1711384200 1.6201 2024-03-25 16:29:00 1711384140 1.6230 2024-03-25 16:28:00 1711384080 1.6215 2024-03-25 16:27:00 1711384020 1.6188 2024-03-25 16:26:00 1711383960 1.6195 2024-03-25 16:25:00 1711383900 1.6151 2024-03-25 16:24:00 1711383840 1.6205 2024-03-25 16:23:00 1711383780 1.6234 2024-03-25 16:22:00 1711383720 1.6320 2024-03-25 16:21:00 1711383660 1.6332 2024-03-25 16:20:00 1711383600 1.6278 2024-03-25 16:19:00 1711383540 1.6218 2024-03-25 16:18:00 1711383480 1.6144 2024-03-25 16:17:00 1711383420 1.6102 2024-03-25 16:16:00 1711383360 1.6058 2024-03-25 16:15:00 1711383300 1.6108 2024-03-25 16:14:00 1711383240 1.6102 2024-03-25 16:13:00 1711383180 1.6085 2024-03-25 16:12:00 1711383120 1.6077 2024-03-25 16:10:45 1711383045 1.6116 2024-03-25 16:09:45 1711382985 1.6210 2024-03-25 16:08:45 1711382925 1.6249 2024-03-25 16:07:45 1711382865 1.6277 2024-03-25 16:06:45 1711382805 1.6263 2024-03-25 16:05:45 1711382745 1.6215 2024-03-25 16:05:00 1711382700 1.6197 2024-03-25 16:04:00 1711382640 1.6176 2024-03-25 16:03:00 1711382580 1.6195 2024-03-25 16:01:45 1711382505 1.6237 2024-03-25 16:00:45 1711382445 1.6200 2024-03-25 16:00:00 1711382400 1.6208 2024-03-25 15:59:00 1711382340 1.6209 2024-03-25 15:58:00 1711382280 1.6204 2024-03-25 15:57:00 1711382220 1.6202 2024-03-25 15:56:00 1711382160 1.6210 2024-03-25 15:55:00 1711382100 1.6241 2024-03-25 15:54:00 1711382040 1.6286 2024-03-25 15:53:00 1711381980 1.6244 2024-03-25 15:52:00 1711381920 1.6227 2024-03-25 15:51:00 1711381860 1.6186 2024-03-25 15:50:00 1711381800 1.6203 2024-03-25 15:49:00 1711381740 1.6197 2024-03-25 15:48:00 1711381680 1.6227 2024-03-25 15:47:00 1711381620 1.6221 2024-03-25 15:46:00 1711381560 1.6154 2024-03-25 15:43:45 1711381425 1.6175 2024-03-25 15:42:45 1711381365 1.6157 2024-03-25 15:41:45 1711381305 1.6164 2024-03-25 15:40:45 1711381245 1.6167 2024-03-25 15:40:00 1711381200 1.6155 2024-03-25 15:38:45 1711381125 1.6255 2024-03-25 15:37:45 1711381065 1.6267 2024-03-25 15:36:45 1711381005 1.6233 2024-03-25 15:36:00 1711380960 1.6229 2024-03-25 15:35:00 1711380900 1.6197 2024-03-25 15:34:00 1711380840 1.6186 2024-03-25 15:33:00 1711380780 1.6157 2024-03-25 15:32:00 1711380720 1.6141 2024-03-25 15:31:00 1711380660 1.6170 2024-03-25 15:30:00 1711380600 1.6200 2024-03-25 15:29:00 1711380540 1.6215 2024-03-25 15:28:00 1711380480 1.6195 2024-03-25 15:27:00 1711380420 1.6209 2024-03-25 15:26:00 1711380360 1.6198 2024-03-25 15:25:00 1711380300 1.6191 2024-03-25 15:24:00 1711380240 1.6225 2024-03-25 15:23:00 1711380180 1.6205 2024-03-25 15:22:00 1711380120 1.6253 2024-03-25 15:21:00 1711380060 1.6223 2024-03-25 15:20:00 1711380000 1.6206 2024-03-25 15:19:00 1711379940 1.6226 2024-03-25 15:18:00 1711379880 1.6154 2024-03-25 15:17:00 1711379820 1.6115 2024-03-25 15:15:45 1711379745 1.6101 2024-03-25 15:14:45 1711379685 1.6105 2024-03-25 15:13:45 1711379625 1.6040 2024-03-25 15:13:00 1711379580 1.6036 2024-03-25 15:12:00 1711379520 1.6129 2024-03-25 15:10:45 1711379445 1.6197 2024-03-25 15:09:45 1711379385 1.6212 2024-03-25 15:09:00 1711379340 1.6211 2024-03-25 15:08:00 1711379280 1.6184 2024-03-25 15:07:00 1711379220 1.6225 2024-03-25 15:06:00 1711379160 1.6292 2024-03-25 15:04:45 1711379085 1.6263 2024-03-25 15:04:00 1711379040 1.6257 2024-03-25 15:03:00 1711378980 1.6279 2024-03-25 15:02:00 1711378920 1.6244 2024-03-25 15:01:00 1711378860 1.6217 2024-03-25 15:00:00 1711378800 1.6210 2024-03-25 14:59:00 1711378740 1.6245 2024-03-25 14:58:00 1711378680 1.6235 2024-03-25 14:57:00 1711378620 1.6243 2024-03-25 14:56:00 1711378560 1.6223 2024-03-25 14:55:00 1711378500 1.6216 2024-03-25 14:54:00 1711378440 1.6206 2024-03-25 14:53:00 1711378380 1.6174 2024-03-25 14:52:00 1711378320 1.6118 2024-03-25 14:51:00 1711378260 1.6123 2024-03-25 14:50:00 1711378200 1.6153 2024-03-25 14:49:00 1711378140 1.6167 2024-03-25 14:48:00 1711378080 1.6218 2024-03-25 14:46:45 1711378005 1.6173 2024-03-25 14:45:45 1711377945 1.6189 2024-03-25 14:45:00 1711377900 1.6171 2024-03-25 14:43:45 1711377825 1.6199 2024-03-25 14:42:45 1711377765 1.6207 2024-03-25 14:42:00 1711377720 1.6172 2024-03-25 14:41:00 1711377660 1.6146 2024-03-25 14:40:00 1711377600 1.6156 2024-03-25 14:38:45 1711377525 1.6149 2024-03-25 14:38:00 1711377480 1.6175 2024-03-25 14:37:00 1711377420 1.6197 2024-03-25 14:36:00 1711377360 1.6199 2024-03-25 14:35:00 1711377300 1.6221 2024-03-25 14:34:00 1711377240 1.6276 2024-03-25 14:33:00 1711377180 1.6365 2024-03-25 14:32:00 1711377120 1.6328 2024-03-25 14:31:00 1711377060 1.6291 2024-03-25 14:30:00 1711377000 1.6249 2024-03-25 14:29:00 1711376940 1.6173 2024-03-25 14:28:00 1711376880 1.6120 2024-03-25 14:27:00 1711376820 1.6109 2024-03-25 14:26:00 1711376760 1.6136 2024-03-25 14:25:00 1711376700 1.6156 2024-03-25 14:24:00 1711376640 1.6243 2024-03-25 14:23:00 1711376580 1.6315 2024-03-25 14:22:00 1711376520 1.6294 2024-03-25 14:20:45 1711376445 1.6231 2024-03-25 14:19:45 1711376385 1.6182 2024-03-25 14:18:45 1711376325 1.6138 2024-03-25 14:17:45 1711376265 1.6154 2024-03-25 14:17:00 1711376220 1.6143 2024-03-25 14:16:00 1711376160 1.6212 2024-03-25 14:14:45 1711376085 1.6270 2024-03-25 14:13:45 1711376025 1.6290 2024-03-25 14:13:00 1711375980 1.6294 2024-03-25 14:12:00 1711375920 1.6322 2024-03-25 14:11:00 1711375860 1.6265 2024-03-25 14:09:45 1711375785 1.6261 2024-03-25 14:09:00 1711375740 1.6290 2024-03-25 14:08:00 1711375680 1.6285 2024-03-25 14:07:00 1711375620 1.6232 2024-03-25 14:06:00 1711375560 1.6215 2024-03-25 14:05:00 1711375500 1.6298 2024-03-25 14:04:00 1711375440 1.6200 2024-03-25 14:03:00 1711375380 1.6151 2024-03-25 14:02:00 1711375320 1.6150 2024-03-25 14:01:00 1711375260 1.6121 2024-03-25 14:00:00 1711375200 1.6174 2024-03-25 13:59:00 1711375140 1.6265 2024-03-25 13:58:00 1711375080 1.6317 2024-03-25 13:57:00 1711375020 1.6344 2024-03-25 13:56:00 1711374960 1.6327 2024-03-25 13:54:45 1711374885 1.6215 2024-03-25 13:53:45 1711374825 1.6129 2024-03-25 13:53:00 1711374780 1.6109 2024-03-25 13:51:45 1711374705 1.6198 2024-03-25 13:50:45 1711374645 1.6140 2024-03-25 13:49:45 1711374585 1.6099 2024-03-25 13:48:45 1711374525 1.6143 2024-03-25 13:48:00 1711374480 1.6148 2024-03-25 13:47:00 1711374420 1.6195 2024-03-25 13:46:00 1711374360 1.6245 2024-03-25 13:44:45 1711374285 1.6379 2024-03-25 13:44:00 1711374240 1.6403 2024-03-25 13:43:00 1711374180 1.6423 2024-03-25 13:42:00 1711374120 1.6409 2024-03-25 13:41:00 1711374060 1.6350 2024-03-25 13:40:00 1711374000 1.6269 2024-03-25 13:39:00 1711373940 1.6165 2024-03-25 13:38:00 1711373880 1.6158 2024-03-25 13:37:00 1711373820 1.6241 2024-03-25 13:36:00 1711373760 1.6266 2024-03-25 13:35:00 1711373700 1.6228 2024-03-25 13:34:00 1711373640 1.6191 2024-03-25 13:33:00 1711373580 1.6159 2024-03-25 13:32:00 1711373520 1.6215 2024-03-25 13:31:00 1711373460 1.6205 2024-03-25 13:30:00 1711373400 1.6238 2024-03-25 13:29:00 1711373340 1.6214 2024-03-25 13:28:00 1711373280 1.6249 2024-03-25 13:27:00 1711373220 1.6196 2024-03-25 13:26:00 1711373160 1.6243 2024-03-25 13:25:00 1711373100 1.6231 2024-03-25 13:23:45 1711373025 1.6162 2024-03-25 13:22:45 1711372965 1.6141 2024-03-25 13:21:45 1711372905 1.6182 2024-03-25 13:20:45 1711372845 1.6248 2024-03-25 13:19:45 1711372785 1.6259 2024-03-25 13:19:00 1711372740 1.6279 2024-03-25 13:18:00 1711372680 1.6254 2024-03-25 13:17:00 1711372620 1.6274 2024-03-25 13:15:45 1711372545 1.6248 2024-03-25 13:15:00 1711372500 1.6223 2024-03-25 13:14:00 1711372440 1.6228 2024-03-25 13:13:00 1711372380 1.6284 2024-03-25 13:12:00 1711372320 1.6326 2024-03-25 13:10:45 1711372245 1.6308 2024-03-25 13:10:00 1711372200 1.6301 2024-03-25 13:09:00 1711372140 1.6310 2024-03-25 13:08:00 1711372080 1.6279 2024-03-25 13:07:00 1711372020 1.6232 2024-03-25 13:06:00 1711371960 1.6206 2024-03-25 13:05:00 1711371900 1.6191 2024-03-25 13:04:00 1711371840 1.6186 2024-03-25 13:03:00 1711371780 1.6167 2024-03-25 13:02:00 1711371720 1.6153 2024-03-25 13:01:00 1711371660 1.6168 2024-03-25 13:00:00 1711371600 1.6139 2024-03-25 12:59:00 1711371540 1.6111 2024-03-25 12:58:00 1711371480 1.6144 2024-03-25 12:57:00 1711371420 1.6208 2024-03-25 12:55:45 1711371345 1.6278 2024-03-25 12:54:45 1711371285 1.6281 2024-03-25 12:53:45 1711371225 1.6229 2024-03-25 12:52:45 1711371165 1.6211 2024-03-25 12:51:45 1711371105 1.6253 2024-03-25 12:50:45 1711371045 1.6317 2024-03-25 12:50:00 1711371000 1.6340 2024-03-25 12:49:00 1711370940 1.6356 2024-03-25 12:47:45 1711370865 1.6356 2024-03-25 12:47:00 1711370820 1.6305 2024-03-25 12:46:00 1711370760 1.6245 2024-03-25 12:45:00 1711370700 1.6240 2024-03-25 12:44:00 1711370640 1.6282 2024-03-25 12:43:00 1711370580 1.6305 2024-03-25 12:42:00 1711370520 1.6226 2024-03-25 12:41:00 1711370460 1.6201 2024-03-25 12:40:00 1711370400 1.6131 2024-03-25 12:39:00 1711370340 1.6105 2024-03-25 12:38:00 1711370280 1.6135 2024-03-25 12:37:00 1711370220 1.6156 2024-03-25 12:36:00 1711370160 1.6179 2024-03-25 12:35:00 1711370100 1.6183 2024-03-25 12:34:00 1711370040 1.6193 2024-03-25 12:33:00 1711369980 1.6186 2024-03-25 12:32:00 1711369920 1.6150 2024-03-25 12:31:00 1711369860 1.6217 2024-03-25 12:29:45 1711369785 1.6190 2024-03-25 12:29:00 1711369740 1.6146 2024-03-25 12:27:45 1711369665 1.6215 2024-03-25 12:26:45 1711369605 1.6286 2024-03-25 12:25:45 1711369545 1.6321 2024-03-25 12:25:00 1711369500 1.6282 2024-03-25 12:24:00 1711369440 1.6244 2024-03-25 12:23:00 1711369380 1.6200 2024-03-25 12:21:45 1711369305 1.6170 2024-03-25 12:20:45 1711369245 1.6190 2024-03-25 12:20:00 1711369200 1.6157 2024-03-25 12:19:00 1711369140 1.6164 2024-03-25 12:18:00 1711369080 1.6223 2024-03-25 12:17:00 1711369020 1.6238 2024-03-25 12:16:00 1711368960 1.6262 2024-03-25 12:15:00 1711368900 1.6293 2024-03-25 12:14:00 1711368840 1.6264 2024-03-25 12:13:00 1711368780 1.6261 2024-03-25 12:12:00 1711368720 1.6250 2024-03-25 12:11:00 1711368660 1.6291 2024-03-25 12:10:00 1711368600 1.6263 2024-03-25 12:09:00 1711368540 1.6230 2024-03-25 12:08:00 1711368480 1.6200 2024-03-25 12:07:00 1711368420 1.6216 2024-03-25 12:05:45 1711368345 1.6296 2024-03-25 12:04:45 1711368285 1.6270 2024-03-25 12:03:45 1711368225 1.6280 2024-03-25 12:02:45 1711368165 1.6296 2024-03-25 12:01:45 1711368105 1.6235 2024-03-25 12:01:00 1711368060 1.6199 2024-03-25 11:59:45 1711367985 1.6149 2024-03-25 11:58:45 1711367925 1.6170 2024-03-25 11:58:00 1711367880 1.6213 2024-03-25 11:57:00 1711367820 1.6214 2024-03-25 11:56:00 1711367760 1.6194 2024-03-25 11:54:45 1711367685 1.6169 2024-03-25 11:54:00 1711367640 1.6214 2024-03-25 11:53:00 1711367580 1.6251 2024-03-25 11:52:00 1711367520 1.6252 2024-03-25 11:51:00 1711367460 1.6274 2024-03-25 11:50:00 1711367400 1.6261 2024-03-25 11:49:00 1711367340 1.6234 2024-03-25 11:48:00 1711367280 1.6182 2024-03-25 11:47:00 1711367220 1.6178 2024-03-25 11:46:00 1711367160 1.6183 2024-03-25 11:45:00 1711367100 1.6203 2024-03-25 11:44:00 1711367040 1.6210 2024-03-25 11:43:00 1711366980 1.6236 2024-03-25 11:42:00 1711366920 1.6229 2024-03-25 11:41:00 1711366860 1.6207 2024-03-25 11:40:00 1711366800 1.6182 2024-03-25 11:39:00 1711366740 1.6198 2024-03-25 11:38:00 1711366680 1.6245 2024-03-25 11:37:00 1711366620 1.6284 2024-03-25 11:35:45 1711366545 1.6255 2024-03-25 11:34:45 1711366485 1.6181 2024-03-25 11:33:45 1711366425 1.6151 2024-03-25 11:32:45 1711366365 1.6171 2024-03-25 11:32:00 1711366320 1.6184 2024-03-25 11:31:00 1711366260 1.6199 2024-03-25 11:29:45 1711366185 1.6176 2024-03-25 11:28:45 1711366125 1.6126 2024-03-25 11:28:00 1711366080 1.6107 2024-03-25 11:27:00 1711366020 1.6143 2024-03-25 11:26:00 1711365960 1.6137 2024-03-25 11:25:00 1711365900 1.6164 2024-03-25 11:24:00 1711365840 1.6217 2024-03-25 11:23:00 1711365780 1.6200 2024-03-25 11:22:00 1711365720 1.6230 2024-03-25 11:21:00 1711365660 1.6270 2024-03-25 11:20:00 1711365600 1.6288 2024-03-25 11:19:00 1711365540 1.6272 2024-03-25 11:18:00 1711365480 1.6191 2024-03-25 11:17:00 1711365420 1.6161 2024-03-25 11:16:00 1711365360 1.6156 2024-03-25 11:15:00 1711365300 1.6209 2024-03-25 11:14:00 1711365240 1.6194 2024-03-25 11:13:00 1711365180 1.6249 2024-03-25 11:12:00 1711365120 1.6251 2024-03-25 11:11:00 1711365060 1.6246 2024-03-25 11:09:45 1711364985 1.6149 2024-03-25 11:09:00 1711364940 1.6108 2024-03-25 11:07:45 1711364865 1.6157 2024-03-25 11:06:45 1711364805 1.6173 2024-03-25 11:05:45 1711364745 1.6210 2024-03-25 11:04:45 1711364685 1.6187 2024-03-25 11:04:00 1711364640 1.6137 2024-03-25 11:03:00 1711364580 1.6098 2024-03-25 11:01:45 1711364505 1.6104 2024-03-25 11:00:45 1711364445 1.6150 2024-03-25 10:59:45 1711364385 1.6242 2024-03-25 10:59:00 1711364340 1.6235 2024-03-25 10:58:00 1711364280 1.6232 2024-03-25 10:57:00 1711364220 1.6243 2024-03-25 10:56:00 1711364160 1.6273 2024-03-25 10:55:00 1711364100 1.6315 2024-03-25 10:54:00 1711364040 1.6244 2024-03-25 10:53:00 1711363980 1.6199 2024-03-25 10:52:00 1711363920 1.6179 2024-03-25 10:51:00 1711363860 1.6166 2024-03-25 10:50:00 1711363800 1.6161 2024-03-25 10:49:00 1711363740 1.6186 2024-03-25 10:48:00 1711363680 1.6223 2024-03-25 10:47:00 1711363620 1.6251 2024-03-25 10:46:00 1711363560 1.6207 2024-03-25 10:45:00 1711363500 1.6191 2024-03-25 10:44:00 1711363440 1.6157 2024-03-25 10:43:00 1711363380 1.6109 2024-03-25 10:41:45 1711363305 1.6083 2024-03-25 10:41:00 1711363260 1.6114 2024-03-25 10:39:45 1711363185 1.6126 2024-03-25 10:38:45 1711363125 1.6126 2024-03-25 10:37:45 1711363065 1.6198 2024-03-25 10:36:45 1711363005 1.6285 2024-03-25 10:36:00 1711362960 1.6290 2024-03-25 10:35:00 1711362900 1.6277 2024-03-25 10:34:00 1711362840 1.6225 2024-03-25 10:32:45 1711362765 1.6208 2024-03-25 10:31:45 1711362705 1.6175 2024-03-25 10:31:00 1711362660 1.6099 2024-03-25 10:30:00 1711362600 1.6054 2024-03-25 10:29:00 1711362540 1.6093 2024-03-25 10:28:00 1711362480 1.6116 2024-03-25 10:27:00 1711362420 1.6171 2024-03-25 10:26:00 1711362360 1.6181 2024-03-25 10:25:00 1711362300 1.6146 2024-03-25 10:24:00 1711362240 1.6176 2024-03-25 10:23:00 1711362180 1.6192 2024-03-25 10:22:00 1711362120 1.6224 2024-03-25 10:21:00 1711362060 1.6241 2024-03-25 10:20:00 1711362000 1.6318 2024-03-25 10:19:00 1711361940 1.6333 2024-03-25 10:18:00 1711361880 1.6299 2024-03-25 10:17:00 1711361820 1.6317 2024-03-25 10:16:00 1711361760 1.6269 2024-03-25 10:14:45 1711361685 1.6186 2024-03-25 10:13:45 1711361625 1.6081 2024-03-25 10:12:45 1711361565 1.6044 2024-03-25 10:11:45 1711361505 1.6027 2024-03-25 10:11:00 1711361460 1.6047 2024-03-25 10:10:00 1711361400 1.6117 2024-03-25 10:08:45 1711361325 1.6129 2024-03-25 10:07:45 1711361265 1.6179 2024-03-25 10:06:45 1711361205 1.6165 2024-03-25 10:06:00 1711361160 1.6142 2024-03-25 10:05:00 1711361100 1.6133 2024-03-25 10:04:00 1711361040 1.6140 2024-03-25 10:03:00 1711360980 1.6196 2024-03-25 10:02:00 1711360920 1.6196 2024-03-25 10:01:00 1711360860 1.6193 2024-03-25 10:00:00 1711360800 1.6168 2024-03-25 09:59:00 1711360740 1.6174 2024-03-25 09:58:00 1711360680 1.6178 2024-03-25 09:57:00 1711360620 1.6201 2024-03-25 09:56:00 1711360560 1.6188 2024-03-25 09:55:00 1711360500 1.6169 2024-03-25 09:54:00 1711360440 1.6132 2024-03-25 09:53:00 1711360380 1.6224 2024-03-25 09:52:00 1711360320 1.6266 2024-03-25 09:51:00 1711360260 1.6234 2024-03-25 09:50:00 1711360200 1.6184 2024-03-25 09:48:45 1711360125 1.6095 2024-03-25 09:47:45 1711360065 1.6102 2024-03-25 09:46:45 1711360005 1.6096 2024-03-25 09:46:00 1711359960 1.6067 2024-03-25 09:45:00 1711359900 1.6048 2024-03-25 09:43:45 1711359825 1.6039 2024-03-25 09:42:45 1711359765 1.6083 2024-03-25 09:42:00 1711359720 1.6095 2024-03-25 09:41:00 1711359660 1.6163 2024-03-25 09:40:00 1711359600 1.6181 2024-03-25 09:38:45 1711359525 1.6234 2024-03-25 09:38:00 1711359480 1.6205 2024-03-25 09:37:00 1711359420 1.6210 2024-03-25 09:36:00 1711359360 1.6198 2024-03-25 09:35:00 1711359300 1.6253 2024-03-25 09:34:00 1711359240 1.6349 2024-03-25 09:33:00 1711359180 1.6343 2024-03-25 09:32:00 1711359120 1.6285 2024-03-25 09:31:00 1711359060 1.6231 2024-03-25 09:30:00 1711359000 1.6263 2024-03-25 09:29:00 1711358940 1.6340 2024-03-25 09:28:00 1711358880 1.6397 2024-03-25 09:27:00 1711358820 1.6351 2024-03-25 09:26:00 1711358760 1.6227 2024-03-25 09:25:00 1711358700 1.6111 2024-03-25 09:24:00 1711358640 1.6074 2024-03-25 09:23:00 1711358580 1.6051 2024-03-25 09:22:00 1711358520 1.6128 2024-03-25 09:21:00 1711358460 1.6204 2024-03-25 09:19:45 1711358385 1.6119 2024-03-25 09:18:45 1711358325 1.6112 2024-03-25 09:17:45 1711358265 1.6146 2024-03-25 09:16:45 1711358205 1.6190 2024-03-25 09:15:45 1711358145 1.6289 2024-03-25 09:14:45 1711358085 1.6405 2024-03-25 09:14:00 1711358040 1.6369 2024-03-25 09:13:00 1711357980 1.6214 2024-03-25 09:12:00 1711357920 1.6144 2024-03-25 09:11:00 1711357860 1.6116 2024-03-25 09:10:00 1711357800 1.6066 2024-03-25 09:08:45 1711357725 1.6020 2024-03-25 09:08:00 1711357680 1.6039 2024-03-25 09:07:00 1711357620 1.6126 2024-03-25 09:06:00 1711357560 1.6231 2024-03-25 09:05:00 1711357500 1.6275 2024-03-25 09:04:00 1711357440 1.6321 2024-03-25 09:03:00 1711357380 1.6267 2024-03-25 09:02:00 1711357320 1.6221 2024-03-25 09:01:00 1711357260 1.6129 2024-03-25 09:00:00 1711357200 1.6139 2024-03-25 08:59:00 1711357140 1.6212 2024-03-25 08:58:00 1711357080 1.6183 2024-03-25 08:57:00 1711357020 1.6161 2024-03-25 08:56:00 1711356960 1.6216 2024-03-25 08:55:00 1711356900 1.6235 2024-03-25 08:54:00 1711356840 1.6133 2024-03-25 08:53:00 1711356780 1.6113 2024-03-25 08:52:00 1711356720 1.6091 2024-03-25 08:51:00 1711356660 1.6086 2024-03-25 08:49:45 1711356585 1.6002 2024-03-25 08:48:45 1711356525 1.5997 2024-03-25 08:47:45 1711356465 1.6003 2024-03-25 08:47:00 1711356420 1.6036 2024-03-25 08:46:00 1711356360 1.6161 2024-03-25 08:45:00 1711356300 1.6238 2024-03-25 08:43:45 1711356225 1.6158 2024-03-25 08:43:00 1711356180 1.6144 2024-03-25 08:42:00 1711356120 1.6110 2024-03-25 08:41:00 1711356060 1.6120 2024-03-25 08:39:45 1711355985 1.6190 2024-03-25 08:39:00 1711355940 1.6120 2024-03-25 08:38:00 1711355880 1.6117 2024-03-25 08:37:00 1711355820 1.6165 2024-03-25 08:36:00 1711355760 1.6135 2024-03-25 08:35:00 1711355700 1.6059 2024-03-25 08:34:00 1711355640 1.6032 2024-03-25 08:33:00 1711355580 1.6124 2024-03-25 08:32:00 1711355520 1.6148 2024-03-25 08:31:00 1711355460 1.6203 2024-03-25 08:30:00 1711355400 1.6172 2024-03-25 08:29:00 1711355340 1.6139 2024-03-25 08:28:00 1711355280 1.6163 2024-03-25 08:27:00 1711355220 1.6185 2024-03-25 08:26:00 1711355160 1.6169 2024-03-25 08:25:00 1711355100 1.6168 2024-03-25 08:23:45 1711355025 1.6205 2024-03-25 08:22:45 1711354965 1.6246 2024-03-25 08:21:45 1711354905 1.6185 2024-03-25 08:20:45 1711354845 1.6154 2024-03-25 08:19:45 1711354785 1.6127 2024-03-25 08:19:00 1711354740 1.6098 2024-03-25 08:18:00 1711354680 1.6064 2024-03-25 08:16:45 1711354605 1.6141 2024-03-25 08:15:45 1711354545 1.6242 2024-03-25 08:15:00 1711354500 1.6300 2024-03-25 08:14:00 1711354440 1.6193 2024-03-25 08:13:00 1711354380 1.6120 2024-03-25 08:12:00 1711354320 1.6078 2024-03-25 08:11:00 1711354260 1.5969 2024-03-25 08:10:00 1711354200 1.5870 2024-03-25 08:09:00 1711354140 1.5964 2024-03-25 08:08:00 1711354080 1.6036 2024-03-25 08:07:00 1711354020 1.6088 2024-03-25 08:06:00 1711353960 1.6153 2024-03-25 08:05:00 1711353900 1.6138 2024-03-25 08:04:00 1711353840 1.6095 2024-03-25 08:03:00 1711353780 1.6123 2024-03-25 08:02:00 1711353720 1.6120 2024-03-25 08:01:00 1711353660 1.6092 2024-03-25 08:00:00 1711353600 1.6039 2024-03-25 07:59:00 1711353540 1.6065 2024-03-25 07:58:00 1711353480 1.6027 2024-03-25 07:56:45 1711353405 1.6110 2024-03-25 07:55:45 1711353345 1.6174 2024-03-25 07:54:45 1711353285 1.6143 2024-03-25 07:53:45 1711353225 1.6186 2024-03-25 07:52:45 1711353165 1.6201 2024-03-25 07:52:00 1711353120 1.6119 2024-03-25 07:51:00 1711353060 1.6098 2024-03-25 07:50:00 1711353000 1.6033 2024-03-25 07:48:45 1711352925 1.5971 2024-03-25 07:47:45 1711352865 1.5989 2024-03-25 07:47:00 1711352820 1.6043 2024-03-25 07:46:00 1711352760 1.6077 2024-03-25 07:45:00 1711352700 1.6175 2024-03-25 07:44:00 1711352640 1.6287 2024-03-25 07:43:00 1711352580 1.6224 2024-03-25 07:42:00 1711352520 1.6174 2024-03-25 07:41:00 1711352460 1.6122 2024-03-25 07:40:00 1711352400 1.6050 2024-03-25 07:39:00 1711352340 1.6034 2024-03-25 07:38:00 1711352280 1.6082 2024-03-25 07:37:00 1711352220 1.6095 2024-03-25 07:36:00 1711352160 1.6088 2024-03-25 07:35:00 1711352100 1.6057 2024-03-25 07:34:00 1711352040 1.6056 2024-03-25 07:33:00 1711351980 1.6050 2024-03-25 07:32:00 1711351920 1.6025 2024-03-25 07:31:00 1711351860 1.6093 2024-03-25 07:30:00 1711351800 1.6153 2024-03-25 07:29:00 1711351740 1.6191 2024-03-25 07:27:45 1711351665 1.6242 2024-03-25 07:26:45 1711351605 1.6103 2024-03-25 07:25:45 1711351545 1.6123 2024-03-25 07:24:45 1711351485 1.6153 2024-03-25 07:24:00 1711351440 1.6147 2024-03-25 07:23:00 1711351380 1.6089 2024-03-25 07:21:45 1711351305 1.5910 2024-03-25 07:20:45 1711351245 1.5851 2024-03-25 07:20:00 1711351200 1.5901 2024-03-25 07:19:00 1711351140 1.5917 2024-03-25 07:18:00 1711351080 1.5936 2024-03-25 07:16:45 1711351005 1.5866 2024-03-25 07:16:00 1711350960 1.5873 2024-03-25 07:15:00 1711350900 1.5929 2024-03-25 07:14:00 1711350840 1.6127 2024-03-25 07:13:00 1711350780 1.6189 2024-03-25 07:12:00 1711350720 1.6130 2024-03-25 07:11:00 1711350660 1.6058 2024-03-25 07:10:00 1711350600 1.6067 2024-03-25 07:09:00 1711350540 1.6030 2024-03-25 07:08:00 1711350480 1.6019 2024-03-25 07:07:00 1711350420 1.6034 2024-03-25 07:06:00 1711350360 1.6074 2024-03-25 07:05:00 1711350300 1.6107 2024-03-25 07:04:00 1711350240 1.6142 2024-03-25 07:03:00 1711350180 1.6097 2024-03-25 07:01:45 1711350105 1.6011 2024-03-25 07:00:45 1711350045 1.5947 2024-03-25 06:59:45 1711349985 1.5909 2024-03-25 06:58:45 1711349925 1.5891 2024-03-25 06:57:45 1711349865 1.5847 2024-03-25 06:56:45 1711349805 1.5823 2024-03-25 06:56:00 1711349760 1.5859 2024-03-25 06:55:00 1711349700 1.5832 2024-03-25 06:54:00 1711349640 1.5940 2024-03-25 06:52:45 1711349565 1.5959 2024-03-25 06:51:45 1711349505 1.5926 2024-03-25 06:51:00 1711349460 1.5979 2024-03-25 06:50:00 1711349400 1.5999 2024-03-25 06:49:00 1711349340 1.6118 2024-03-25 06:48:00 1711349280 1.6144 2024-03-25 06:47:00 1711349220 1.6234 2024-03-25 06:46:00 1711349160 1.6231 2024-03-25 06:45:00 1711349100 1.6173 2024-03-25 06:44:00 1711349040 1.6120 2024-03-25 06:43:00 1711348980 1.6022 2024-03-25 06:42:00 1711348920 1.6077 2024-03-25 06:41:00 1711348860 1.6144 2024-03-25 06:40:00 1711348800 1.6193 2024-03-25 06:39:00 1711348740 1.6154 2024-03-25 06:38:00 1711348680 1.6127 2024-03-25 06:37:00 1711348620 1.6074 2024-03-25 06:36:00 1711348560 1.5988 2024-03-25 06:35:00 1711348500 1.5909 2024-03-25 06:34:00 1711348440 1.5911 2024-03-25 06:32:45 1711348365 1.5890 2024-03-25 06:31:45 1711348305 1.5843 2024-03-25 06:30:45 1711348245 1.5877 2024-03-25 06:29:45 1711348185 1.5961 2024-03-25 06:29:00 1711348140 1.5952 2024-03-25 06:28:00 1711348080 1.5882 2024-03-25 06:26:45 1711348005 1.5899 2024-03-25 06:25:45 1711347945 1.5969 2024-03-25 06:24:45 1711347885 1.6043 2024-03-25 06:24:00 1711347840 1.6133 2024-03-25 06:23:00 1711347780 1.6180 2024-03-25 06:22:00 1711347720 1.6078 2024-03-25 06:21:00 1711347660 1.5991 2024-03-25 06:20:00 1711347600 1.5973 2024-03-25 06:19:00 1711347540 1.6002 2024-03-25 06:18:00 1711347480 1.6055 2024-03-25 06:17:00 1711347420 1.6072 2024-03-25 06:16:00 1711347360 1.6097 2024-03-25 06:15:00 1711347300 1.6053 2024-03-25 06:14:00 1711347240 1.6068 2024-03-25 06:13:00 1711347180 1.6009 2024-03-25 06:12:00 1711347120 1.5995 2024-03-25 06:11:00 1711347060 1.5987 2024-03-25 06:10:00 1711347000 1.5987 2024-03-25 06:09:00 1711346940 1.5982 2024-03-25 06:08:00 1711346880 1.6014 2024-03-25 06:07:00 1711346820 1.5925 2024-03-25 06:06:00 1711346760 1.5866 2024-03-25 06:04:45 1711346685 1.5912 2024-03-25 06:03:45 1711346625 1.6007 2024-03-25 06:02:45 1711346565 1.6022 2024-03-25 06:01:45 1711346505 1.5985 2024-03-25 06:00:45 1711346445 1.6016 2024-03-25 06:00:00 1711346400 1.6074 2024-03-25 05:58:45 1711346325 1.6063 2024-03-25 05:57:45 1711346265 1.6105 2024-03-25 05:57:00 1711346220 1.6045 2024-03-25 05:56:00 1711346160 1.6042 2024-03-25 05:55:00 1711346100 1.6048 2024-03-25 05:54:00 1711346040 1.6092 2024-03-25 05:53:00 1711345980 1.6204 2024-03-25 05:52:00 1711345920 1.6123 2024-03-25 05:51:00 1711345860 1.6015 2024-03-25 05:50:00 1711345800 1.5848 2024-03-25 05:49:00 1711345740 1.5750 2024-03-25 05:48:00 1711345680 1.5783 2024-03-25 05:47:00 1711345620 1.5782 2024-03-25 05:46:00 1711345560 1.5864 2024-03-25 05:45:00 1711345500 1.6065 2024-03-25 05:44:00 1711345440 1.6086 2024-03-25 05:43:00 1711345380 1.5942 2024-03-25 05:42:00 1711345320 1.5882 2024-03-25 05:41:00 1711345260 1.5855 2024-03-25 05:40:00 1711345200 1.5846 2024-03-25 05:39:00 1711345140 1.5826 2024-03-25 05:38:00 1711345080 1.5963 2024-03-25 05:37:00 1711345020 1.6067 2024-03-25 05:35:45 1711344945 1.6096 2024-03-25 05:34:45 1711344885 1.6166 2024-03-25 05:33:45 1711344825 1.6184 2024-03-25 05:32:45 1711344765 1.6066 2024-03-25 05:31:45 1711344705 1.5951 2024-03-25 05:31:00 1711344660 1.5942 2024-03-25 05:29:45 1711344585 1.6032 2024-03-25 05:28:45 1711344525 1.6055 2024-03-25 05:28:00 1711344480 1.5932 2024-03-25 05:27:00 1711344420 1.5860 2024-03-25 05:26:00 1711344360 1.5790 2024-03-25 05:24:45 1711344285 1.5852 2024-03-25 05:24:00 1711344240 1.5933 2024-03-25 05:23:00 1711344180 1.5909 2024-03-25 05:22:00 1711344120 1.5975 2024-03-25 05:21:00 1711344060 1.6028 2024-03-25 05:20:00 1711344000 1.6032 2024-03-25 05:19:00 1711343940 1.6004 2024-03-25 05:18:00 1711343880 1.5975 2024-03-25 05:17:00 1711343820 1.5974 2024-03-25 05:16:00 1711343760 1.6000 2024-03-25 05:15:00 1711343700 1.6028 2024-03-25 05:14:00 1711343640 1.6051 2024-03-25 05:13:00 1711343580 1.6097 2024-03-25 05:12:00 1711343520 1.6054 2024-03-25 05:11:00 1711343460 1.6083 2024-03-25 05:10:00 1711343400 1.6140 2024-03-25 05:08:45 1711343325 1.6016 2024-03-25 05:07:45 1711343265 1.5989 2024-03-25 05:06:45 1711343205 1.5974 2024-03-25 05:05:45 1711343145 1.5961 2024-03-25 05:04:45 1711343085 1.5907 2024-03-25 05:04:00 1711343040 1.5881 2024-03-25 05:03:00 1711342980 1.5853 2024-03-25 05:01:45 1711342905 1.5921 2024-03-25 05:00:45 1711342845 1.5963 2024-03-25 05:00:00 1711342800 1.6001 2024-03-25 04:59:00 1711342740 1.6064 2024-03-25 04:58:00 1711342680 1.6078 2024-03-25 04:57:00 1711342620 1.6072 2024-03-25 04:55:45 1711342545 1.6039 2024-03-25 04:55:00 1711342500 1.6057 2024-03-25 04:54:00 1711342440 1.6076 2024-03-25 04:53:00 1711342380 1.6000 2024-03-25 04:52:00 1711342320 1.5946 2024-03-25 04:51:00 1711342260 1.5902 2024-03-25 04:50:00 1711342200 1.5889 2024-03-25 04:49:00 1711342140 1.5798 2024-03-25 04:48:00 1711342080 1.5773 2024-03-25 04:47:00 1711342020 1.5862 2024-03-25 04:46:00 1711341960 1.5990 2024-03-25 04:45:00 1711341900 1.5851 2024-03-25 04:44:00 1711341840 1.5832 2024-03-25 04:43:00 1711341780 1.5910 2024-03-25 04:42:00 1711341720 1.5970 2024-03-25 04:41:00 1711341660 1.6008 2024-03-25 04:39:45 1711341585 1.5941 2024-03-25 04:38:45 1711341525 1.5930 2024-03-25 04:37:45 1711341465 1.5983 2024-03-25 04:36:45 1711341405 1.5938 2024-03-25 04:35:45 1711341345 1.5972 2024-03-25 04:34:45 1711341285 1.5918 2024-03-25 04:34:00 1711341240 1.5941 2024-03-25 04:32:45 1711341165 1.5960 2024-03-25 04:31:45 1711341105 1.5980 2024-03-25 04:30:45 1711341045 1.5985 2024-03-25 04:30:00 1711341000 1.5930 2024-03-25 04:29:00 1711340940 1.6006 2024-03-25 04:28:00 1711340880 1.6127 2024-03-25 04:26:45 1711340805 1.6155 2024-03-25 04:26:00 1711340760 1.6117 2024-03-25 04:25:00 1711340700 1.6163 2024-03-25 04:24:00 1711340640 1.6084 2024-03-25 04:23:00 1711340580 1.6049 2024-03-25 04:22:00 1711340520 1.6000 2024-03-25 04:21:00 1711340460 1.5913 2024-03-25 04:20:00 1711340400 1.5768 2024-03-25 04:19:00 1711340340 1.5748 2024-03-25 04:18:00 1711340280 1.5686 2024-03-25 04:17:00 1711340220 1.5687 2024-03-25 04:16:00 1711340160 1.5752 2024-03-25 04:15:00 1711340100 1.5867 2024-03-25 04:14:00 1711340040 1.5931 2024-03-25 04:13:00 1711339980 1.5958 2024-03-25 04:12:00 1711339920 1.6020 2024-03-25 04:10:45 1711339845 1.6089 2024-03-25 04:09:45 1711339785 1.6025 2024-03-25 04:08:45 1711339725 1.5900 2024-03-25 04:07:45 1711339665 1.5923 2024-03-25 04:07:00 1711339620 1.5931 2024-03-25 04:06:00 1711339560 1.5823 2024-03-25 04:04:45 1711339485 1.5806 2024-03-25 04:03:45 1711339425 1.5803 2024-03-25 04:02:45 1711339365 1.5874 2024-03-25 04:02:00 1711339320 1.5980 2024-03-25 04:01:00 1711339260 1.6041 2024-03-25 04:00:00 1711339200 1.6020 2024-03-25 03:59:00 1711339140 1.5905 2024-03-25 03:58:00 1711339080 1.5913 2024-03-25 03:57:00 1711339020 1.5997 2024-03-25 03:56:00 1711338960 1.6006 2024-03-25 03:55:00 1711338900 1.6032 2024-03-25 03:54:00 1711338840 1.6021 2024-03-25 03:53:00 1711338780 1.6053 2024-03-25 03:52:00 1711338720 1.6083 2024-03-25 03:51:00 1711338660 1.5945 2024-03-25 03:50:00 1711338600 1.5871 2024-03-25 03:49:00 1711338540 1.5809 2024-03-25 03:48:00 1711338480 1.5822 2024-03-25 03:47:00 1711338420 1.5828 2024-03-25 03:46:00 1711338360 1.5878 2024-03-25 03:45:00 1711338300 1.5967 2024-03-25 03:44:00 1711338240 1.5945 2024-03-25 03:43:00 1711338180 1.5948 2024-03-25 03:41:45 1711338105 1.5938 2024-03-25 03:40:45 1711338045 1.5987 2024-03-25 03:39:45 1711337985 1.5961 2024-03-25 03:38:45 1711337925 1.5908 2024-03-25 03:38:00 1711337880 1.5818 2024-03-25 03:37:00 1711337820 1.5775 2024-03-25 03:35:45 1711337745 1.5844 2024-03-25 03:34:45 1711337685 1.5886 2024-03-25 03:33:45 1711337625 1.6011 2024-03-25 03:33:00 1711337580 1.6052 2024-03-25 03:32:00 1711337520 1.6019 2024-03-25 03:31:00 1711337460 1.5994 2024-03-25 03:29:45 1711337385 1.5913 2024-03-25 03:29:00 1711337340 1.5904 2024-03-25 03:28:00 1711337280 1.5941 2024-03-25 03:27:00 1711337220 1.6001 2024-03-25 03:26:00 1711337160 1.6017 2024-03-25 03:25:00 1711337100 1.6027 2024-03-25 03:24:00 1711337040 1.5917 2024-03-25 03:23:00 1711336980 1.5834 2024-03-25 03:22:00 1711336920 1.5922 2024-03-25 03:21:00 1711336860 1.5904 2024-03-25 03:20:00 1711336800 1.5926 2024-03-25 03:19:00 1711336740 1.5917 2024-03-25 03:18:00 1711336680 1.5936 2024-03-25 03:17:00 1711336620 1.5921 2024-03-25 03:16:00 1711336560 1.5957 2024-03-25 03:14:45 1711336485 1.5977 2024-03-25 03:13:45 1711336425 1.5972 2024-03-25 03:12:45 1711336365 1.6031 2024-03-25 03:11:45 1711336305 1.6109 2024-03-25 03:11:00 1711336260 1.6014 2024-03-25 03:10:00 1711336200 1.5846 2024-03-25 03:08:45 1711336125 1.5787 2024-03-25 03:07:45 1711336065 1.5762 2024-03-25 03:07:00 1711336020 1.5780 2024-03-25 03:06:00 1711335960 1.5906 2024-03-25 03:05:00 1711335900 1.6020 2024-03-25 03:04:00 1711335840 1.6106 2024-03-25 03:03:00 1711335780 1.6003 2024-03-25 03:02:00 1711335720 1.5973 2024-03-25 03:01:00 1711335660 1.5931 2024-03-25 03:00:00 1711335600 1.5871 2024-03-25 02:59:00 1711335540 1.5933 2024-03-25 02:58:00 1711335480 1.6034 2024-03-25 02:57:00 1711335420 1.5919 2024-03-25 02:56:00 1711335360 1.5851 2024-03-25 02:55:00 1711335300 1.5807 2024-03-25 02:54:00 1711335240 1.5832 2024-03-25 02:53:00 1711335180 1.5848 2024-03-25 02:52:00 1711335120 1.6006 2024-03-25 02:51:00 1711335060 1.6134 2024-03-25 02:50:00 1711335000 1.6073 2024-03-25 02:49:00 1711334940 1.6000 2024-03-25 02:48:00 1711334880 1.5930 2024-03-25 02:46:45 1711334805 1.5897 2024-03-25 02:45:45 1711334745 1.5878 2024-03-25 02:44:45 1711334685 1.5862 2024-03-25 02:43:45 1711334625 1.5827 2024-03-25 02:43:00 1711334580 1.5809 2024-03-25 02:42:00 1711334520 1.5793 2024-03-25 02:41:00 1711334460 1.5772 2024-03-25 02:39:45 1711334385 1.5881 2024-03-25 02:38:45 1711334325 1.5862 2024-03-25 02:38:00 1711334280 1.5888 2024-03-25 02:37:00 1711334220 1.5901 2024-03-25 02:36:00 1711334160 1.6019 2024-03-25 02:35:00 1711334100 1.6063 2024-03-25 02:34:00 1711334040 1.6034 2024-03-25 02:33:00 1711333980 1.6031 2024-03-25 02:32:00 1711333920 1.5986 2024-03-25 02:31:00 1711333860 1.5812 2024-03-25 02:30:00 1711333800 1.5766 2024-03-25 02:29:00 1711333740 1.5877 2024-03-25 02:28:00 1711333680 1.5929 2024-03-25 02:27:00 1711333620 1.5971 2024-03-25 02:26:00 1711333560 1.5907 2024-03-25 02:25:00 1711333500 1.5886 2024-03-25 02:24:00 1711333440 1.5888 2024-03-25 02:23:00 1711333380 1.5918 2024-03-25 02:22:00 1711333320 1.5942 2024-03-25 02:20:45 1711333245 1.5930 2024-03-25 02:19:45 1711333185 1.6022 2024-03-25 02:19:00 1711333140 1.5940 2024-03-25 02:17:45 1711333065 1.5839 2024-03-25 02:16:45 1711333005 1.5821 2024-03-25 02:16:00 1711332960 1.5896 2024-03-25 02:15:00 1711332900 1.5903 2024-03-25 02:14:00 1711332840 1.5890 2024-03-25 02:13:00 1711332780 1.5905 2024-03-25 02:12:00 1711332720 1.5983 2024-03-25 02:11:00 1711332660 1.5988 2024-03-25 02:10:00 1711332600 1.5943 2024-03-25 02:09:00 1711332540 1.5984 2024-03-25 02:08:00 1711332480 1.5985 2024-03-25 02:07:00 1711332420 1.5979 2024-03-25 02:06:00 1711332360 1.5885 2024-03-25 02:05:00 1711332300 1.5837 2024-03-25 02:04:00 1711332240 1.5822 2024-03-25 02:03:00 1711332180 1.5876 2024-03-25 02:02:00 1711332120 1.5876 2024-03-25 02:01:00 1711332060 1.5796 2024-03-25 02:00:00 1711332000 1.5855 2024-03-25 01:58:45 1711331925 1.5909 2024-03-25 01:57:45 1711331865 1.5982 2024-03-25 01:56:45 1711331805 1.5939 2024-03-25 01:55:45 1711331745 1.5811 2024-03-25 01:55:00 1711331700 1.5756 2024-03-25 01:54:00 1711331640 1.5807 2024-03-25 01:52:45 1711331565 1.5908 2024-03-25 01:51:45 1711331505 1.5866 2024-03-25 01:51:00 1711331460 1.5981 2024-03-25 01:50:00 1711331400 1.6050 2024-03-25 01:49:00 1711331340 1.6073 2024-03-25 01:48:00 1711331280 1.6012 2024-03-25 01:47:00 1711331220 1.5954 2024-03-25 01:46:00 1711331160 1.6002 2024-03-25 01:45:00 1711331100 1.5996 2024-03-25 01:44:00 1711331040 1.5891 2024-03-25 01:43:00 1711330980 1.5911 2024-03-25 01:42:00 1711330920 1.5918 2024-03-25 01:41:00 1711330860 1.5991 2024-03-25 01:40:00 1711330800 1.6026 2024-03-25 01:39:00 1711330740 1.5950 2024-03-25 01:38:00 1711330680 1.5861 2024-03-25 01:37:00 1711330620 1.5810 2024-03-25 01:35:45 1711330545 1.5746 2024-03-25 01:34:45 1711330485 1.5779 2024-03-25 01:33:45 1711330425 1.5898 2024-03-25 01:32:45 1711330365 1.5942 2024-03-25 01:32:00 1711330320 1.5969 2024-03-25 01:30:45 1711330245 1.5988 2024-03-25 01:29:45 1711330185 1.5993 2024-03-25 01:28:45 1711330125 1.6027 2024-03-25 01:28:00 1711330080 1.5999 2024-03-25 01:27:00 1711330020 1.5972 2024-03-25 01:26:00 1711329960 1.5964 2024-03-25 01:24:45 1711329885 1.5933 2024-03-25 01:24:00 1711329840 1.5886 2024-03-25 01:23:00 1711329780 1.5948 2024-03-25 01:22:00 1711329720 1.5995 2024-03-25 01:21:00 1711329660 1.6046 2024-03-25 01:20:00 1711329600 1.6070 2024-03-25 01:19:00 1711329540 1.6054 2024-03-25 01:18:00 1711329480 1.5943 2024-03-25 01:17:00 1711329420 1.5852 2024-03-25 01:16:00 1711329360 1.5845 2024-03-25 01:15:00 1711329300 1.5833 2024-03-25 01:14:00 1711329240 1.5792 2024-03-25 01:13:00 1711329180 1.5823 2024-03-25 01:12:00 1711329120 1.5820 2024-03-25 01:11:00 1711329060 1.5787 2024-03-25 01:10:00 1711329000 1.5782 2024-03-25 01:09:00 1711328940 1.5860 2024-03-25 01:07:45 1711328865 1.5897 2024-03-25 01:06:45 1711328805 1.5912 2024-03-25 01:05:45 1711328745 1.5957 2024-03-25 01:04:45 1711328685 1.6022 2024-03-25 01:03:45 1711328625 1.5985 2024-03-25 01:03:00 1711328580 1.5984 2024-03-25 01:01:45 1711328505 1.5995 2024-03-25 01:00:45 1711328445 1.5974 2024-03-25 00:59:45 1711328385 1.6024 2024-03-25 00:59:00 1711328340 1.6022 2024-03-25 00:58:00 1711328280 1.5931 2024-03-25 00:57:00 1711328220 1.5865 2024-03-25 00:55:45 1711328145 1.5890 2024-03-25 00:55:00 1711328100 1.5917 2024-03-25 00:54:00 1711328040 1.5865 2024-03-25 00:53:00 1711327980 1.5915 2024-03-25 00:52:00 1711327920 1.5897 2024-03-25 00:51:00 1711327860 1.5929 2024-03-25 00:50:00 1711327800 1.6014 2024-03-25 00:49:00 1711327740 1.5987 2024-03-25 00:48:00 1711327680 1.5922 2024-03-25 00:47:00 1711327620 1.5894 2024-03-25 00:46:00 1711327560 1.5937 2024-03-25 00:45:00 1711327500 1.5940 2024-03-25 00:44:00 1711327440 1.5935 2024-03-25 00:43:00 1711327380 1.5810 2024-03-25 00:42:00 1711327320 1.5762 2024-03-25 00:41:00 1711327260 1.5769 2024-03-25 00:40:00 1711327200 1.5844 2024-03-25 00:38:45 1711327125 1.5772 2024-03-25 00:37:45 1711327065 1.5762 2024-03-25 00:36:45 1711327005 1.5863 2024-03-25 00:35:45 1711326945 1.5972 2024-03-25 00:34:45 1711326885 1.6066 2024-03-25 00:33:45 1711326825 1.6062 2024-03-25 00:33:00 1711326780 1.6012 2024-03-25 00:32:00 1711326720 1.5944 2024-03-25 00:31:00 1711326660 1.5906 2024-03-25 00:30:00 1711326600 1.5895 2024-03-25 00:28:45 1711326525 1.6053 2024-03-25 00:28:00 1711326480 1.6089 2024-03-25 00:27:00 1711326420 1.6111 2024-03-25 00:26:00 1711326360 1.5999 2024-03-25 00:25:00 1711326300 1.5804 2024-03-25 00:24:00 1711326240 1.5794 2024-03-25 00:23:00 1711326180 1.5829 2024-03-25 00:22:00 1711326120 1.5913 2024-03-25 00:21:00 1711326060 1.5869 2024-03-25 00:20:00 1711326000 1.5905 2024-03-25 00:19:00 1711325940 1.5901 2024-03-25 00:18:00 1711325880 1.5888 2024-03-25 00:17:00 1711325820 1.5857 2024-03-25 00:16:00 1711325760 1.5882 2024-03-25 00:15:00 1711325700 1.5966 2024-03-25 00:14:00 1711325640 1.5888 2024-03-25 00:13:00 1711325580 1.5791 2024-03-25 00:12:00 1711325520 1.5850 2024-03-25 00:10:45 1711325445 1.6089 2024-03-25 00:09:45 1711325385 1.6080 2024-03-25 00:09:00 1711325340 1.6098 2024-03-25 00:07:45 1711325265 1.6085 2024-03-25 00:06:45 1711325205 1.5946 2024-03-25 00:05:45 1711325145 1.5922 2024-03-25 00:05:00 1711325100 1.5880 2024-03-25 00:04:00 1711325040 1.5872 2024-03-25 00:03:00 1711324980 1.5870 2024-03-25 00:01:45 1711324905 1.5876 2024-03-25 00:01:00 1711324860 1.5865 2024-03-25 00:00:00 1711324800 1.5850