#Date Unixtime Value #------------------------------------------------- 2024-03-24 23:59:00 1711324740 1.5800 2024-03-24 23:58:00 1711324680 1.5824 2024-03-24 23:57:00 1711324620 1.5906 2024-03-24 23:56:00 1711324560 1.5922 2024-03-24 23:55:00 1711324500 1.5991 2024-03-24 23:54:00 1711324440 1.5999 2024-03-24 23:53:00 1711324380 1.6011 2024-03-24 23:52:00 1711324320 1.5936 2024-03-24 23:51:00 1711324260 1.5881 2024-03-24 23:50:00 1711324200 1.5809 2024-03-24 23:49:00 1711324140 1.5785 2024-03-24 23:48:00 1711324080 1.5840 2024-03-24 23:47:00 1711324020 1.5801 2024-03-24 23:46:00 1711323960 1.5790 2024-03-24 23:45:00 1711323900 1.5806 2024-03-24 23:43:45 1711323825 1.5887 2024-03-24 23:42:45 1711323765 1.5949 2024-03-24 23:41:45 1711323705 1.5806 2024-03-24 23:41:00 1711323660 1.5867 2024-03-24 23:39:45 1711323585 1.5939 2024-03-24 23:38:45 1711323525 1.5982 2024-03-24 23:38:00 1711323480 1.5987 2024-03-24 23:37:00 1711323420 1.6003 2024-03-24 23:36:00 1711323360 1.6022 2024-03-24 23:35:00 1711323300 1.5991 2024-03-24 23:33:45 1711323225 1.5995 2024-03-24 23:33:00 1711323180 1.5994 2024-03-24 23:32:00 1711323120 1.5879 2024-03-24 23:31:00 1711323060 1.6020 2024-03-24 23:30:00 1711323000 1.6031 2024-03-24 23:29:00 1711322940 1.5956 2024-03-24 23:28:00 1711322880 1.5859 2024-03-24 23:27:00 1711322820 1.5757 2024-03-24 23:26:00 1711322760 1.5684 2024-03-24 23:25:00 1711322700 1.5665 2024-03-24 23:24:00 1711322640 1.5706 2024-03-24 23:23:00 1711322580 1.5738 2024-03-24 23:22:00 1711322520 1.5799 2024-03-24 23:21:00 1711322460 1.5844 2024-03-24 23:20:00 1711322400 1.5821 2024-03-24 23:18:45 1711322325 1.5954 2024-03-24 23:17:45 1711322265 1.6037 2024-03-24 23:16:45 1711322205 1.6027 2024-03-24 23:15:45 1711322145 1.5997 2024-03-24 23:14:45 1711322085 1.5962 2024-03-24 23:13:45 1711322025 1.5874 2024-03-24 23:12:45 1711321965 1.5953 2024-03-24 23:12:00 1711321920 1.5971 2024-03-24 23:11:00 1711321860 1.5892 2024-03-24 23:10:00 1711321800 1.5876 2024-03-24 23:08:45 1711321725 1.5943 2024-03-24 23:08:00 1711321680 1.6036 2024-03-24 23:07:00 1711321620 1.6006 2024-03-24 23:06:00 1711321560 1.6109 2024-03-24 23:05:00 1711321500 1.6095 2024-03-24 23:04:00 1711321440 1.6020 2024-03-24 23:03:00 1711321380 1.6076 2024-03-24 23:02:00 1711321320 1.5947 2024-03-24 23:01:00 1711321260 1.5746 2024-03-24 23:00:00 1711321200 1.5789 2024-03-24 22:59:00 1711321140 1.5843 2024-03-24 22:58:00 1711321080 1.5807 2024-03-24 22:57:00 1711321020 1.5786 2024-03-24 22:56:00 1711320960 1.5855 2024-03-24 22:55:00 1711320900 1.5873 2024-03-24 22:54:00 1711320840 1.5833 2024-03-24 22:53:00 1711320780 1.5823 2024-03-24 22:52:00 1711320720 1.5787 2024-03-24 22:51:00 1711320660 1.5812 2024-03-24 22:50:00 1711320600 1.5996 2024-03-24 22:49:00 1711320540 1.6234 2024-03-24 22:47:45 1711320465 1.6229 2024-03-24 22:46:45 1711320405 1.6072 2024-03-24 22:45:45 1711320345 1.6058 2024-03-24 22:44:45 1711320285 1.6015 2024-03-24 22:43:45 1711320225 1.5975 2024-03-24 22:43:00 1711320180 1.5936 2024-03-24 22:42:00 1711320120 1.5884 2024-03-24 22:40:45 1711320045 1.5888 2024-03-24 22:39:45 1711319985 1.5876 2024-03-24 22:39:00 1711319940 1.5870 2024-03-24 22:38:00 1711319880 1.5864 2024-03-24 22:37:00 1711319820 1.5797 2024-03-24 22:36:00 1711319760 1.5780 2024-03-24 22:35:00 1711319700 1.5708 2024-03-24 22:34:00 1711319640 1.5707 2024-03-24 22:33:00 1711319580 1.5744 2024-03-24 22:32:00 1711319520 1.5867 2024-03-24 22:31:00 1711319460 1.5947 2024-03-24 22:30:00 1711319400 1.5930 2024-03-24 22:29:00 1711319340 1.5918 2024-03-24 22:28:00 1711319280 1.5885 2024-03-24 22:27:00 1711319220 1.5858 2024-03-24 22:26:00 1711319160 1.5966 2024-03-24 22:25:00 1711319100 1.6075 2024-03-24 22:24:00 1711319040 1.6079 2024-03-24 22:23:00 1711318980 1.6081 2024-03-24 22:22:00 1711318920 1.6080 2024-03-24 22:20:45 1711318845 1.5969 2024-03-24 22:19:45 1711318785 1.5876 2024-03-24 22:18:45 1711318725 1.5837 2024-03-24 22:17:45 1711318665 1.5826 2024-03-24 22:16:45 1711318605 1.5885 2024-03-24 22:16:00 1711318560 1.5928 2024-03-24 22:15:00 1711318500 1.5906 2024-03-24 22:13:45 1711318425 1.5831 2024-03-24 22:12:45 1711318365 1.5877 2024-03-24 22:12:00 1711318320 1.5943 2024-03-24 22:11:00 1711318260 1.5912 2024-03-24 22:10:00 1711318200 1.5980 2024-03-24 22:08:45 1711318125 1.5896 2024-03-24 22:07:45 1711318065 1.5872 2024-03-24 22:07:00 1711318020 1.5832 2024-03-24 22:06:00 1711317960 1.5760 2024-03-24 22:05:00 1711317900 1.5746 2024-03-24 22:04:00 1711317840 1.5757 2024-03-24 22:03:00 1711317780 1.5726 2024-03-24 22:02:00 1711317720 1.5747 2024-03-24 22:01:00 1711317660 1.5906 2024-03-24 22:00:00 1711317600 1.6054 2024-03-24 21:59:00 1711317540 1.6041 2024-03-24 21:58:00 1711317480 1.5988 2024-03-24 21:57:00 1711317420 1.5886 2024-03-24 21:56:00 1711317360 1.5792 2024-03-24 21:55:00 1711317300 1.5786 2024-03-24 21:54:00 1711317240 1.5844 2024-03-24 21:53:00 1711317180 1.5926 2024-03-24 21:51:45 1711317105 1.5942 2024-03-24 21:50:45 1711317045 1.5933 2024-03-24 21:49:45 1711316985 1.5912 2024-03-24 21:48:45 1711316925 1.5954 2024-03-24 21:47:45 1711316865 1.5858 2024-03-24 21:47:00 1711316820 1.5853 2024-03-24 21:46:00 1711316760 1.5905 2024-03-24 21:45:00 1711316700 1.5880 2024-03-24 21:43:45 1711316625 1.5889 2024-03-24 21:43:00 1711316580 1.5873 2024-03-24 21:42:00 1711316520 1.5915 2024-03-24 21:41:00 1711316460 1.5861 2024-03-24 21:40:00 1711316400 1.5813 2024-03-24 21:39:00 1711316340 1.5800 2024-03-24 21:38:00 1711316280 1.5837 2024-03-24 21:37:00 1711316220 1.5823 2024-03-24 21:36:00 1711316160 1.5863 2024-03-24 21:35:00 1711316100 1.5953 2024-03-24 21:34:00 1711316040 1.5882 2024-03-24 21:33:00 1711315980 1.5780 2024-03-24 21:32:00 1711315920 1.5812 2024-03-24 21:31:00 1711315860 1.5873 2024-03-24 21:30:00 1711315800 1.5930 2024-03-24 21:29:00 1711315740 1.5882 2024-03-24 21:28:00 1711315680 1.5887 2024-03-24 21:27:00 1711315620 1.5932 2024-03-24 21:26:00 1711315560 1.5902 2024-03-24 21:25:00 1711315500 1.5917 2024-03-24 21:23:45 1711315425 1.5963 2024-03-24 21:22:45 1711315365 1.5979 2024-03-24 21:21:45 1711315305 1.5911 2024-03-24 21:20:45 1711315245 1.5906 2024-03-24 21:19:45 1711315185 1.5868 2024-03-24 21:18:45 1711315125 1.5861 2024-03-24 21:17:45 1711315065 1.5843 2024-03-24 21:17:00 1711315020 1.5851 2024-03-24 21:16:00 1711314960 1.5835 2024-03-24 21:14:45 1711314885 1.5844 2024-03-24 21:14:00 1711314840 1.5820 2024-03-24 21:13:00 1711314780 1.5843 2024-03-24 21:12:00 1711314720 1.5857 2024-03-24 21:11:00 1711314660 1.5828 2024-03-24 21:10:00 1711314600 1.5924 2024-03-24 21:09:00 1711314540 1.5926 2024-03-24 21:08:00 1711314480 1.5975 2024-03-24 21:07:00 1711314420 1.6019 2024-03-24 21:06:00 1711314360 1.5969 2024-03-24 21:05:00 1711314300 1.5946 2024-03-24 21:04:00 1711314240 1.5928 2024-03-24 21:03:00 1711314180 1.5852 2024-03-24 21:02:00 1711314120 1.5975 2024-03-24 21:01:00 1711314060 1.6039 2024-03-24 21:00:00 1711314000 1.5962 2024-03-24 20:59:00 1711313940 1.5923 2024-03-24 20:58:00 1711313880 1.5961 2024-03-24 20:57:00 1711313820 1.6008 2024-03-24 20:56:00 1711313760 1.6009 2024-03-24 20:55:00 1711313700 1.6021 2024-03-24 20:53:45 1711313625 1.6069 2024-03-24 20:52:45 1711313565 1.5972 2024-03-24 20:51:45 1711313505 1.5927 2024-03-24 20:50:45 1711313445 1.5861 2024-03-24 20:50:00 1711313400 1.5814 2024-03-24 20:49:00 1711313340 1.5796 2024-03-24 20:47:45 1711313265 1.5760 2024-03-24 20:46:45 1711313205 1.5739 2024-03-24 20:46:00 1711313160 1.5808 2024-03-24 20:45:00 1711313100 1.5833 2024-03-24 20:44:00 1711313040 1.5922 2024-03-24 20:43:00 1711312980 1.6023 2024-03-24 20:42:00 1711312920 1.6154 2024-03-24 20:41:00 1711312860 1.6140 2024-03-24 20:40:00 1711312800 1.6180 2024-03-24 20:39:00 1711312740 1.6126 2024-03-24 20:38:00 1711312680 1.6040 2024-03-24 20:37:00 1711312620 1.5960 2024-03-24 20:36:00 1711312560 1.5969 2024-03-24 20:35:00 1711312500 1.6023 2024-03-24 20:34:00 1711312440 1.6080 2024-03-24 20:33:00 1711312380 1.6042 2024-03-24 20:32:00 1711312320 1.5949 2024-03-24 20:31:00 1711312260 1.5927 2024-03-24 20:30:00 1711312200 1.5861 2024-03-24 20:29:00 1711312140 1.5837 2024-03-24 20:28:00 1711312080 1.5821 2024-03-24 20:27:00 1711312020 1.5801 2024-03-24 20:26:00 1711311960 1.5822 2024-03-24 20:25:00 1711311900 1.5833 2024-03-24 20:24:00 1711311840 1.5951 2024-03-24 20:22:45 1711311765 1.6081 2024-03-24 20:21:45 1711311705 1.6002 2024-03-24 20:20:45 1711311645 1.5949 2024-03-24 20:20:00 1711311600 1.5880 2024-03-24 20:18:45 1711311525 1.5958 2024-03-24 20:17:45 1711311465 1.6007 2024-03-24 20:16:45 1711311405 1.6040 2024-03-24 20:16:00 1711311360 1.6035 2024-03-24 20:15:00 1711311300 1.5947 2024-03-24 20:14:00 1711311240 1.5993 2024-03-24 20:13:00 1711311180 1.6004 2024-03-24 20:12:00 1711311120 1.5994 2024-03-24 20:11:00 1711311060 1.6040 2024-03-24 20:10:00 1711311000 1.6032 2024-03-24 20:09:00 1711310940 1.5977 2024-03-24 20:08:00 1711310880 1.5986 2024-03-24 20:07:00 1711310820 1.5967 2024-03-24 20:06:00 1711310760 1.6002 2024-03-24 20:05:00 1711310700 1.6050 2024-03-24 20:04:00 1711310640 1.6022 2024-03-24 20:03:00 1711310580 1.6053 2024-03-24 20:02:00 1711310520 1.6006 2024-03-24 20:01:00 1711310460 1.5982 2024-03-24 20:00:00 1711310400 1.6051 2024-03-24 19:59:00 1711310340 1.6084 2024-03-24 19:57:45 1711310265 1.6066 2024-03-24 19:56:45 1711310205 1.6054 2024-03-24 19:56:00 1711310160 1.6009 2024-03-24 19:54:45 1711310085 1.5880 2024-03-24 19:53:45 1711310025 1.5831 2024-03-24 19:52:45 1711309965 1.5850 2024-03-24 19:51:45 1711309905 1.5829 2024-03-24 19:51:00 1711309860 1.5884 2024-03-24 19:50:00 1711309800 1.5908 2024-03-24 19:48:45 1711309725 1.5923 2024-03-24 19:47:45 1711309665 1.5891 2024-03-24 19:47:00 1711309620 1.5874 2024-03-24 19:46:00 1711309560 1.5825 2024-03-24 19:45:00 1711309500 1.5791 2024-03-24 19:44:00 1711309440 1.5899 2024-03-24 19:43:00 1711309380 1.5861 2024-03-24 19:42:00 1711309320 1.5994 2024-03-24 19:41:00 1711309260 1.6065 2024-03-24 19:40:00 1711309200 1.6144 2024-03-24 19:39:00 1711309140 1.6045 2024-03-24 19:38:00 1711309080 1.5979 2024-03-24 19:37:00 1711309020 1.6096 2024-03-24 19:36:00 1711308960 1.6117 2024-03-24 19:35:00 1711308900 1.6039 2024-03-24 19:34:00 1711308840 1.5951 2024-03-24 19:33:00 1711308780 1.5995 2024-03-24 19:32:00 1711308720 1.6033 2024-03-24 19:31:00 1711308660 1.6025 2024-03-24 19:29:45 1711308585 1.6003 2024-03-24 19:28:45 1711308525 1.5946 2024-03-24 19:27:45 1711308465 1.5946 2024-03-24 19:27:00 1711308420 1.5934 2024-03-24 19:25:45 1711308345 1.5969 2024-03-24 19:24:45 1711308285 1.5999 2024-03-24 19:23:45 1711308225 1.6017 2024-03-24 19:23:00 1711308180 1.5968 2024-03-24 19:22:00 1711308120 1.5955 2024-03-24 19:21:00 1711308060 1.5957 2024-03-24 19:20:00 1711308000 1.6060 2024-03-24 19:18:45 1711307925 1.6226 2024-03-24 19:18:00 1711307880 1.6132 2024-03-24 19:17:00 1711307820 1.6038 2024-03-24 19:16:00 1711307760 1.6130 2024-03-24 19:15:00 1711307700 1.6130 2024-03-24 19:14:00 1711307640 1.6081 2024-03-24 19:13:00 1711307580 1.6142 2024-03-24 19:12:00 1711307520 1.6173 2024-03-24 19:11:00 1711307460 1.6197 2024-03-24 19:10:00 1711307400 1.6140 2024-03-24 19:09:00 1711307340 1.6077 2024-03-24 19:08:00 1711307280 1.6086 2024-03-24 19:07:00 1711307220 1.6075 2024-03-24 19:06:00 1711307160 1.5997 2024-03-24 19:05:00 1711307100 1.5887 2024-03-24 19:04:00 1711307040 1.5821 2024-03-24 19:02:45 1711306965 1.5784 2024-03-24 19:01:45 1711306905 1.5797 2024-03-24 19:01:00 1711306860 1.5897 2024-03-24 19:00:00 1711306800 1.6043 2024-03-24 18:58:45 1711306725 1.5967 2024-03-24 18:57:45 1711306665 1.5956 2024-03-24 18:56:45 1711306605 1.5913 2024-03-24 18:56:00 1711306560 1.5900 2024-03-24 18:55:00 1711306500 1.5945 2024-03-24 18:53:45 1711306425 1.6054 2024-03-24 18:52:45 1711306365 1.6108 2024-03-24 18:52:00 1711306320 1.6209 2024-03-24 18:51:00 1711306260 1.6306 2024-03-24 18:50:00 1711306200 1.6329 2024-03-24 18:49:00 1711306140 1.6244 2024-03-24 18:48:00 1711306080 1.6121 2024-03-24 18:47:00 1711306020 1.6140 2024-03-24 18:46:00 1711305960 1.6136 2024-03-24 18:45:00 1711305900 1.6183 2024-03-24 18:44:00 1711305840 1.6267 2024-03-24 18:43:00 1711305780 1.6160 2024-03-24 18:42:00 1711305720 1.6153 2024-03-24 18:41:00 1711305660 1.6072 2024-03-24 18:40:00 1711305600 1.5988 2024-03-24 18:39:00 1711305540 1.5940 2024-03-24 18:38:00 1711305480 1.5927 2024-03-24 18:37:00 1711305420 1.5907 2024-03-24 18:36:00 1711305360 1.5955 2024-03-24 18:34:45 1711305285 1.6013 2024-03-24 18:33:45 1711305225 1.6044 2024-03-24 18:32:45 1711305165 1.6046 2024-03-24 18:32:00 1711305120 1.6078 2024-03-24 18:30:45 1711305045 1.6034 2024-03-24 18:29:45 1711304985 1.6030 2024-03-24 18:28:45 1711304925 1.6106 2024-03-24 18:28:00 1711304880 1.6098 2024-03-24 18:27:00 1711304820 1.6111 2024-03-24 18:26:00 1711304760 1.6024 2024-03-24 18:24:45 1711304685 1.5923 2024-03-24 18:24:00 1711304640 1.5986 2024-03-24 18:23:00 1711304580 1.6092 2024-03-24 18:22:00 1711304520 1.6046 2024-03-24 18:21:00 1711304460 1.5949 2024-03-24 18:20:00 1711304400 1.5826 2024-03-24 18:19:00 1711304340 1.5858 2024-03-24 18:18:00 1711304280 1.5935 2024-03-24 18:17:00 1711304220 1.6048 2024-03-24 18:16:00 1711304160 1.6236 2024-03-24 18:15:00 1711304100 1.6225 2024-03-24 18:14:00 1711304040 1.6279 2024-03-24 18:13:00 1711303980 1.6120 2024-03-24 18:12:00 1711303920 1.6052 2024-03-24 18:11:00 1711303860 1.6045 2024-03-24 18:10:00 1711303800 1.6088 2024-03-24 18:09:00 1711303740 1.6053 2024-03-24 18:08:00 1711303680 1.6037 2024-03-24 18:07:00 1711303620 1.5859 2024-03-24 18:06:00 1711303560 1.5851 2024-03-24 18:04:45 1711303485 1.5934 2024-03-24 18:03:45 1711303425 1.6142 2024-03-24 18:02:45 1711303365 1.6118 2024-03-24 18:01:45 1711303305 1.6170 2024-03-24 18:01:00 1711303260 1.6278 2024-03-24 18:00:00 1711303200 1.6286 2024-03-24 17:59:00 1711303140 1.6225 2024-03-24 17:58:00 1711303080 1.6246 2024-03-24 17:57:00 1711303020 1.6074 2024-03-24 17:56:00 1711302960 1.5933 2024-03-24 17:55:00 1711302900 1.5856 2024-03-24 17:54:00 1711302840 1.5912 2024-03-24 17:53:00 1711302780 1.5894 2024-03-24 17:52:00 1711302720 1.5865 2024-03-24 17:51:00 1711302660 1.5858 2024-03-24 17:50:00 1711302600 1.6033 2024-03-24 17:49:00 1711302540 1.6051 2024-03-24 17:48:00 1711302480 1.5899 2024-03-24 17:47:00 1711302420 1.5955 2024-03-24 17:46:00 1711302360 1.6103 2024-03-24 17:45:00 1711302300 1.6206 2024-03-24 17:43:45 1711302225 1.6217 2024-03-24 17:42:45 1711302165 1.6190 2024-03-24 17:41:45 1711302105 1.6084 2024-03-24 17:40:45 1711302045 1.6148 2024-03-24 17:39:45 1711301985 1.6090 2024-03-24 17:39:00 1711301940 1.6014 2024-03-24 17:38:00 1711301880 1.5970 2024-03-24 17:36:45 1711301805 1.5985 2024-03-24 17:35:45 1711301745 1.5965 2024-03-24 17:35:00 1711301700 1.5926 2024-03-24 17:34:00 1711301640 1.5971 2024-03-24 17:33:00 1711301580 1.6083 2024-03-24 17:31:45 1711301505 1.6289 2024-03-24 17:31:00 1711301460 1.6223 2024-03-24 17:30:00 1711301400 1.6133 2024-03-24 17:29:00 1711301340 1.6097 2024-03-24 17:28:00 1711301280 1.6007 2024-03-24 17:27:00 1711301220 1.5945 2024-03-24 17:26:00 1711301160 1.6017 2024-03-24 17:25:00 1711301100 1.6164 2024-03-24 17:24:00 1711301040 1.6167 2024-03-24 17:23:00 1711300980 1.6267 2024-03-24 17:22:00 1711300920 1.6236 2024-03-24 17:21:00 1711300860 1.6077 2024-03-24 17:20:00 1711300800 1.6067 2024-03-24 17:19:00 1711300740 1.6052 2024-03-24 17:16:45 1711300605 1.5967 2024-03-24 17:15:45 1711300545 1.6004 2024-03-24 17:14:45 1711300485 1.6035 2024-03-24 17:13:45 1711300425 1.6037 2024-03-24 17:12:45 1711300365 1.6148 2024-03-24 17:11:45 1711300305 1.6130 2024-03-24 17:10:45 1711300245 1.6090 2024-03-24 17:10:00 1711300200 1.6061 2024-03-24 17:09:00 1711300140 1.5921 2024-03-24 17:07:45 1711300065 1.5856 2024-03-24 17:06:45 1711300005 1.5926 2024-03-24 17:06:00 1711299960 1.5978 2024-03-24 17:05:00 1711299900 1.6158 2024-03-24 17:04:00 1711299840 1.6176 2024-03-24 17:02:45 1711299765 1.6209 2024-03-24 17:02:00 1711299720 1.6154 2024-03-24 17:01:00 1711299660 1.6054 2024-03-24 17:00:00 1711299600 1.6170 2024-03-24 16:59:00 1711299540 1.6197 2024-03-24 16:58:00 1711299480 1.6073 2024-03-24 16:57:00 1711299420 1.6013 2024-03-24 16:56:00 1711299360 1.6004 2024-03-24 16:55:00 1711299300 1.6039 2024-03-24 16:54:00 1711299240 1.6046 2024-03-24 16:53:00 1711299180 1.6108 2024-03-24 16:52:00 1711299120 1.6177 2024-03-24 16:51:00 1711299060 1.6350 2024-03-24 16:49:45 1711298985 1.6231 2024-03-24 16:48:45 1711298925 1.5964 2024-03-24 16:47:45 1711298865 1.5940 2024-03-24 16:46:45 1711298805 1.5940 2024-03-24 16:46:00 1711298760 1.5963 2024-03-24 16:45:00 1711298700 1.6003 2024-03-24 16:43:45 1711298625 1.6036 2024-03-24 16:42:45 1711298565 1.6088 2024-03-24 16:42:00 1711298520 1.6047 2024-03-24 16:41:00 1711298460 1.6115 2024-03-24 16:40:00 1711298400 1.6156 2024-03-24 16:39:00 1711298340 1.6151 2024-03-24 16:38:00 1711298280 1.6138 2024-03-24 16:37:00 1711298220 1.6148 2024-03-24 16:36:00 1711298160 1.6222 2024-03-24 16:35:00 1711298100 1.6212 2024-03-24 16:34:00 1711298040 1.6179 2024-03-24 16:33:00 1711297980 1.6286 2024-03-24 16:32:00 1711297920 1.6189 2024-03-24 16:31:00 1711297860 1.6091 2024-03-24 16:30:00 1711297800 1.6013 2024-03-24 16:29:00 1711297740 1.6055 2024-03-24 16:28:00 1711297680 1.6039 2024-03-24 16:27:00 1711297620 1.6056 2024-03-24 16:26:00 1711297560 1.5998 2024-03-24 16:25:00 1711297500 1.5976 2024-03-24 16:24:00 1711297440 1.6089 2024-03-24 16:23:00 1711297380 1.6291 2024-03-24 16:21:45 1711297305 1.6312 2024-03-24 16:20:45 1711297245 1.6241 2024-03-24 16:20:00 1711297200 1.6191 2024-03-24 16:18:45 1711297125 1.6140 2024-03-24 16:17:45 1711297065 1.6054 2024-03-24 16:16:45 1711297005 1.6082 2024-03-24 16:15:45 1711296945 1.6117 2024-03-24 16:15:00 1711296900 1.6190 2024-03-24 16:14:00 1711296840 1.6277 2024-03-24 16:13:00 1711296780 1.6236 2024-03-24 16:11:45 1711296705 1.6134 2024-03-24 16:10:45 1711296645 1.6064 2024-03-24 16:10:00 1711296600 1.6056 2024-03-24 16:09:00 1711296540 1.5969 2024-03-24 16:08:00 1711296480 1.5971 2024-03-24 16:07:00 1711296420 1.6116 2024-03-24 16:06:00 1711296360 1.6306 2024-03-24 16:05:00 1711296300 1.6407 2024-03-24 16:04:00 1711296240 1.6328 2024-03-24 16:03:00 1711296180 1.6247 2024-03-24 16:01:45 1711296105 1.6070 2024-03-24 16:00:45 1711296045 1.6071 2024-03-24 15:59:45 1711295985 1.6081 2024-03-24 15:58:45 1711295925 1.6086 2024-03-24 15:58:00 1711295880 1.6093 2024-03-24 15:57:00 1711295820 1.6214 2024-03-24 15:55:45 1711295745 1.6322 2024-03-24 15:54:45 1711295685 1.6204 2024-03-24 15:54:00 1711295640 1.6199 2024-03-24 15:53:00 1711295580 1.6127 2024-03-24 15:52:00 1711295520 1.6093 2024-03-24 15:51:00 1711295460 1.5976 2024-03-24 15:50:00 1711295400 1.5988 2024-03-24 15:49:00 1711295340 1.6102 2024-03-24 15:48:00 1711295280 1.6118 2024-03-24 15:47:00 1711295220 1.6192 2024-03-24 15:46:00 1711295160 1.6173 2024-03-24 15:45:00 1711295100 1.6232 2024-03-24 15:44:00 1711295040 1.6208 2024-03-24 15:43:00 1711294980 1.6246 2024-03-24 15:42:00 1711294920 1.6300 2024-03-24 15:41:00 1711294860 1.6348 2024-03-24 15:40:00 1711294800 1.6264 2024-03-24 15:39:00 1711294740 1.6194 2024-03-24 15:37:45 1711294665 1.6153 2024-03-24 15:36:45 1711294605 1.6151 2024-03-24 15:35:45 1711294545 1.6195 2024-03-24 15:35:00 1711294500 1.6184 2024-03-24 15:34:00 1711294440 1.6184 2024-03-24 15:32:45 1711294365 1.6224 2024-03-24 15:31:45 1711294305 1.6250 2024-03-24 15:30:45 1711294245 1.6270 2024-03-24 15:30:00 1711294200 1.6231 2024-03-24 15:29:00 1711294140 1.6223 2024-03-24 15:28:00 1711294080 1.6219 2024-03-24 15:27:00 1711294020 1.6211 2024-03-24 15:25:45 1711293945 1.6103 2024-03-24 15:25:00 1711293900 1.6087 2024-03-24 15:24:00 1711293840 1.6032 2024-03-24 15:23:00 1711293780 1.6114 2024-03-24 15:22:00 1711293720 1.6174 2024-03-24 15:21:00 1711293660 1.6199 2024-03-24 15:20:00 1711293600 1.6215 2024-03-24 15:19:00 1711293540 1.6192 2024-03-24 15:18:00 1711293480 1.6101 2024-03-24 15:17:00 1711293420 1.6122 2024-03-24 15:16:00 1711293360 1.6160 2024-03-24 15:15:00 1711293300 1.6163 2024-03-24 15:14:00 1711293240 1.6232 2024-03-24 15:13:00 1711293180 1.6281 2024-03-24 15:12:00 1711293120 1.6199 2024-03-24 15:10:45 1711293045 1.6207 2024-03-24 15:09:45 1711292985 1.6220 2024-03-24 15:08:45 1711292925 1.6184 2024-03-24 15:07:45 1711292865 1.6123 2024-03-24 15:06:45 1711292805 1.6147 2024-03-24 15:05:45 1711292745 1.6164 2024-03-24 15:05:00 1711292700 1.6093 2024-03-24 15:03:45 1711292625 1.6227 2024-03-24 15:02:45 1711292565 1.6337 2024-03-24 15:02:00 1711292520 1.6234 2024-03-24 15:01:00 1711292460 1.6255 2024-03-24 15:00:00 1711292400 1.6262 2024-03-24 14:58:45 1711292325 1.6228 2024-03-24 14:58:00 1711292280 1.6170 2024-03-24 14:57:00 1711292220 1.6124 2024-03-24 14:56:00 1711292160 1.6083 2024-03-24 14:55:00 1711292100 1.6125 2024-03-24 14:54:00 1711292040 1.6137 2024-03-24 14:53:00 1711291980 1.6041 2024-03-24 14:52:00 1711291920 1.6027 2024-03-24 14:51:00 1711291860 1.5972 2024-03-24 14:50:00 1711291800 1.6052 2024-03-24 14:49:00 1711291740 1.6160 2024-03-24 14:48:00 1711291680 1.6184 2024-03-24 14:47:00 1711291620 1.6283 2024-03-24 14:46:00 1711291560 1.6324 2024-03-24 14:45:00 1711291500 1.6227 2024-03-24 14:44:00 1711291440 1.6224 2024-03-24 14:43:00 1711291380 1.6283 2024-03-24 14:42:00 1711291320 1.6361 2024-03-24 14:40:45 1711291245 1.6500 2024-03-24 14:39:45 1711291185 1.6398 2024-03-24 14:38:45 1711291125 1.6293 2024-03-24 14:38:00 1711291080 1.6238 2024-03-24 14:37:00 1711291020 1.6204 2024-03-24 14:35:45 1711290945 1.6093 2024-03-24 14:34:45 1711290885 1.6121 2024-03-24 14:33:45 1711290825 1.6104 2024-03-24 14:33:00 1711290780 1.6067 2024-03-24 14:32:00 1711290720 1.6044 2024-03-24 14:31:00 1711290660 1.6046 2024-03-24 14:29:45 1711290585 1.6068 2024-03-24 14:29:00 1711290540 1.6133 2024-03-24 14:28:00 1711290480 1.6160 2024-03-24 14:27:00 1711290420 1.6164 2024-03-24 14:26:00 1711290360 1.6169 2024-03-24 14:25:00 1711290300 1.6164 2024-03-24 14:24:00 1711290240 1.6202 2024-03-24 14:23:00 1711290180 1.6247 2024-03-24 14:22:00 1711290120 1.6251 2024-03-24 14:21:00 1711290060 1.6176 2024-03-24 14:20:00 1711290000 1.6145 2024-03-24 14:19:00 1711289940 1.6184 2024-03-24 14:18:00 1711289880 1.6226 2024-03-24 14:17:00 1711289820 1.6253 2024-03-24 14:16:00 1711289760 1.6215 2024-03-24 14:15:00 1711289700 1.6195 2024-03-24 14:14:00 1711289640 1.6158 2024-03-24 14:12:45 1711289565 1.6077 2024-03-24 14:11:45 1711289505 1.6016 2024-03-24 14:10:45 1711289445 1.6089 2024-03-24 14:09:45 1711289385 1.6132 2024-03-24 14:09:00 1711289340 1.6167 2024-03-24 14:07:45 1711289265 1.6238 2024-03-24 14:06:45 1711289205 1.6292 2024-03-24 14:06:00 1711289160 1.6178 2024-03-24 14:05:00 1711289100 1.6201 2024-03-24 14:04:00 1711289040 1.6333 2024-03-24 14:03:00 1711288980 1.6370 2024-03-24 14:02:00 1711288920 1.6320 2024-03-24 14:01:00 1711288860 1.6288 2024-03-24 14:00:00 1711288800 1.6266 2024-03-24 13:59:00 1711288740 1.6300 2024-03-24 13:58:00 1711288680 1.6310 2024-03-24 13:57:00 1711288620 1.6287 2024-03-24 13:56:00 1711288560 1.6176 2024-03-24 13:55:00 1711288500 1.6088 2024-03-24 13:54:00 1711288440 1.6068 2024-03-24 13:53:00 1711288380 1.6052 2024-03-24 13:52:00 1711288320 1.6104 2024-03-24 13:51:00 1711288260 1.6113 2024-03-24 13:50:00 1711288200 1.6207 2024-03-24 13:49:00 1711288140 1.6273 2024-03-24 13:48:00 1711288080 1.6256 2024-03-24 13:47:00 1711288020 1.6196 2024-03-24 13:46:00 1711287960 1.6220 2024-03-24 13:44:45 1711287885 1.6211 2024-03-24 13:43:45 1711287825 1.6181 2024-03-24 13:42:45 1711287765 1.6170 2024-03-24 13:41:45 1711287705 1.6125 2024-03-24 13:41:00 1711287660 1.6146 2024-03-24 13:40:00 1711287600 1.6164 2024-03-24 13:38:45 1711287525 1.6164 2024-03-24 13:37:45 1711287465 1.6221 2024-03-24 13:37:00 1711287420 1.6210 2024-03-24 13:36:00 1711287360 1.6203 2024-03-24 13:34:45 1711287285 1.6233 2024-03-24 13:33:45 1711287225 1.6200 2024-03-24 13:33:00 1711287180 1.6187 2024-03-24 13:32:00 1711287120 1.6154 2024-03-24 13:31:00 1711287060 1.6171 2024-03-24 13:30:00 1711287000 1.6133 2024-03-24 13:29:00 1711286940 1.6132 2024-03-24 13:28:00 1711286880 1.6130 2024-03-24 13:27:00 1711286820 1.6098 2024-03-24 13:26:00 1711286760 1.6123 2024-03-24 13:25:00 1711286700 1.6196 2024-03-24 13:24:00 1711286640 1.6305 2024-03-24 13:23:00 1711286580 1.6357 2024-03-24 13:22:00 1711286520 1.6204 2024-03-24 13:21:00 1711286460 1.6115 2024-03-24 13:20:00 1711286400 1.6085 2024-03-24 13:18:45 1711286325 1.6119 2024-03-24 13:17:45 1711286265 1.6116 2024-03-24 13:16:45 1711286205 1.6064 2024-03-24 13:15:45 1711286145 1.6085 2024-03-24 13:14:45 1711286085 1.6170 2024-03-24 13:14:00 1711286040 1.6189 2024-03-24 13:13:00 1711285980 1.6143 2024-03-24 13:12:00 1711285920 1.6139 2024-03-24 13:10:45 1711285845 1.6122 2024-03-24 13:10:00 1711285800 1.6106 2024-03-24 13:09:00 1711285740 1.6137 2024-03-24 13:08:00 1711285680 1.6276 2024-03-24 13:07:00 1711285620 1.6397 2024-03-24 13:06:00 1711285560 1.6393 2024-03-24 13:05:00 1711285500 1.6339 2024-03-24 13:04:00 1711285440 1.6200 2024-03-24 13:03:00 1711285380 1.6134 2024-03-24 13:02:00 1711285320 1.6058 2024-03-24 13:01:00 1711285260 1.6100 2024-03-24 13:00:00 1711285200 1.6210 2024-03-24 12:59:00 1711285140 1.6215 2024-03-24 12:58:00 1711285080 1.6170 2024-03-24 12:57:00 1711285020 1.6215 2024-03-24 12:56:00 1711284960 1.6202 2024-03-24 12:55:00 1711284900 1.6171 2024-03-24 12:53:45 1711284825 1.6242 2024-03-24 12:52:45 1711284765 1.6317 2024-03-24 12:51:45 1711284705 1.6334 2024-03-24 12:50:45 1711284645 1.6367 2024-03-24 12:50:00 1711284600 1.6330 2024-03-24 12:49:00 1711284540 1.6265 2024-03-24 12:47:45 1711284465 1.6151 2024-03-24 12:46:45 1711284405 1.6122 2024-03-24 12:45:45 1711284345 1.6121 2024-03-24 12:45:00 1711284300 1.6110 2024-03-24 12:44:00 1711284240 1.6105 2024-03-24 12:43:00 1711284180 1.6082 2024-03-24 12:42:00 1711284120 1.6034 2024-03-24 12:40:45 1711284045 1.6002 2024-03-24 12:40:00 1711284000 1.5982 2024-03-24 12:39:00 1711283940 1.5993 2024-03-24 12:38:00 1711283880 1.6128 2024-03-24 12:37:00 1711283820 1.6297 2024-03-24 12:36:00 1711283760 1.6265 2024-03-24 12:35:00 1711283700 1.6201 2024-03-24 12:34:00 1711283640 1.6295 2024-03-24 12:33:00 1711283580 1.6281 2024-03-24 12:32:00 1711283520 1.6210 2024-03-24 12:31:00 1711283460 1.6161 2024-03-24 12:30:00 1711283400 1.6214 2024-03-24 12:29:00 1711283340 1.6224 2024-03-24 12:28:00 1711283280 1.6188 2024-03-24 12:26:45 1711283205 1.6225 2024-03-24 12:25:45 1711283145 1.6187 2024-03-24 12:25:00 1711283100 1.6181 2024-03-24 12:23:45 1711283025 1.6144 2024-03-24 12:22:45 1711282965 1.6126 2024-03-24 12:21:45 1711282905 1.6158 2024-03-24 12:21:00 1711282860 1.6201 2024-03-24 12:20:00 1711282800 1.6195 2024-03-24 12:19:00 1711282740 1.6181 2024-03-24 12:18:00 1711282680 1.6177 2024-03-24 12:17:00 1711282620 1.6188 2024-03-24 12:16:00 1711282560 1.6127 2024-03-24 12:15:00 1711282500 1.6169 2024-03-24 12:14:00 1711282440 1.6232 2024-03-24 12:13:00 1711282380 1.6225 2024-03-24 12:12:00 1711282320 1.6275 2024-03-24 12:11:00 1711282260 1.6262 2024-03-24 12:09:45 1711282185 1.6246 2024-03-24 12:08:45 1711282125 1.6226 2024-03-24 12:07:45 1711282065 1.6203 2024-03-24 12:06:45 1711282005 1.6115 2024-03-24 12:05:45 1711281945 1.6127 2024-03-24 12:04:45 1711281885 1.6067 2024-03-24 12:04:00 1711281840 1.6090 2024-03-24 12:03:00 1711281780 1.6082 2024-03-24 12:01:45 1711281705 1.6124 2024-03-24 12:00:45 1711281645 1.6196 2024-03-24 12:00:00 1711281600 1.6181 2024-03-24 11:59:00 1711281540 1.6182 2024-03-24 11:58:00 1711281480 1.6159 2024-03-24 11:57:00 1711281420 1.6185 2024-03-24 11:55:45 1711281345 1.6117 2024-03-24 11:55:00 1711281300 1.6152 2024-03-24 11:54:00 1711281240 1.6192 2024-03-24 11:53:00 1711281180 1.6186 2024-03-24 11:52:00 1711281120 1.6126 2024-03-24 11:51:00 1711281060 1.6105 2024-03-24 11:50:00 1711281000 1.6118 2024-03-24 11:49:00 1711280940 1.6113 2024-03-24 11:48:00 1711280880 1.6075 2024-03-24 11:47:00 1711280820 1.6120 2024-03-24 11:46:00 1711280760 1.6241 2024-03-24 11:45:00 1711280700 1.6318 2024-03-24 11:44:00 1711280640 1.6314 2024-03-24 11:43:00 1711280580 1.6241 2024-03-24 11:42:00 1711280520 1.6190 2024-03-24 11:41:00 1711280460 1.6302 2024-03-24 11:40:00 1711280400 1.6206 2024-03-24 11:39:00 1711280340 1.6113 2024-03-24 11:38:00 1711280280 1.5989 2024-03-24 11:36:45 1711280205 1.6072 2024-03-24 11:35:45 1711280145 1.6099 2024-03-24 11:34:45 1711280085 1.6126 2024-03-24 11:33:45 1711280025 1.6128 2024-03-24 11:32:45 1711279965 1.6183 2024-03-24 11:31:45 1711279905 1.6204 2024-03-24 11:30:45 1711279845 1.6184 2024-03-24 11:30:00 1711279800 1.6159 2024-03-24 11:29:00 1711279740 1.6059 2024-03-24 11:28:00 1711279680 1.6029 2024-03-24 11:26:45 1711279605 1.6049 2024-03-24 11:26:00 1711279560 1.6138 2024-03-24 11:25:00 1711279500 1.6128 2024-03-24 11:24:00 1711279440 1.6120 2024-03-24 11:23:00 1711279380 1.6048 2024-03-24 11:22:00 1711279320 1.6098 2024-03-24 11:21:00 1711279260 1.6129 2024-03-24 11:20:00 1711279200 1.6102 2024-03-24 11:19:00 1711279140 1.6161 2024-03-24 11:18:00 1711279080 1.6039 2024-03-24 11:17:00 1711279020 1.6026 2024-03-24 11:16:00 1711278960 1.6054 2024-03-24 11:15:00 1711278900 1.6095 2024-03-24 11:14:00 1711278840 1.6234 2024-03-24 11:13:00 1711278780 1.6189 2024-03-24 11:12:00 1711278720 1.6102 2024-03-24 11:11:00 1711278660 1.6043 2024-03-24 11:10:00 1711278600 1.6110 2024-03-24 11:09:00 1711278540 1.6263 2024-03-24 11:08:00 1711278480 1.6224 2024-03-24 11:06:45 1711278405 1.6251 2024-03-24 11:05:45 1711278345 1.6242 2024-03-24 11:04:45 1711278285 1.6097 2024-03-24 11:03:45 1711278225 1.6059 2024-03-24 11:03:00 1711278180 1.6040 2024-03-24 11:01:45 1711278105 1.6054 2024-03-24 11:00:45 1711278045 1.6086 2024-03-24 10:59:45 1711277985 1.6074 2024-03-24 10:59:00 1711277940 1.6185 2024-03-24 10:58:00 1711277880 1.6199 2024-03-24 10:57:00 1711277820 1.6228 2024-03-24 10:55:45 1711277745 1.6209 2024-03-24 10:55:00 1711277700 1.6214 2024-03-24 10:54:00 1711277640 1.6260 2024-03-24 10:53:00 1711277580 1.6183 2024-03-24 10:52:00 1711277520 1.6123 2024-03-24 10:51:00 1711277460 1.6180 2024-03-24 10:50:00 1711277400 1.6134 2024-03-24 10:49:00 1711277340 1.6220 2024-03-24 10:48:00 1711277280 1.6182 2024-03-24 10:47:00 1711277220 1.6252 2024-03-24 10:46:00 1711277160 1.6244 2024-03-24 10:45:00 1711277100 1.6118 2024-03-24 10:44:00 1711277040 1.5997 2024-03-24 10:43:00 1711276980 1.6091 2024-03-24 10:42:00 1711276920 1.6060 2024-03-24 10:41:00 1711276860 1.6171 2024-03-24 10:40:00 1711276800 1.6303 2024-03-24 10:38:59 1711276739 1.6457 2024-03-24 10:37:59 1711276679 1.6378 2024-03-24 10:36:59 1711276619 1.6319 2024-03-24 10:35:59 1711276559 1.6257 2024-03-24 10:34:59 1711276499 1.6224 2024-03-24 10:33:59 1711276439 1.6222 2024-03-24 10:32:59 1711276379 1.6239 2024-03-24 10:31:59 1711276319 1.6258 2024-03-24 10:30:59 1711276259 1.6228 2024-03-24 10:29:59 1711276199 1.6217 2024-03-24 10:28:59 1711276139 1.6082 2024-03-24 10:27:59 1711276079 1.5994 2024-03-24 10:26:59 1711276019 1.5993 2024-03-24 10:25:59 1711275959 1.6043 2024-03-24 10:24:59 1711275899 1.6033 2024-03-24 10:23:59 1711275839 1.6148 2024-03-24 10:22:59 1711275779 1.6209 2024-03-24 10:21:59 1711275719 1.6061 2024-03-24 10:20:59 1711275659 1.5992 2024-03-24 10:19:59 1711275599 1.6048 2024-03-24 10:18:59 1711275539 1.6248 2024-03-24 10:17:59 1711275479 1.6263 2024-03-24 10:16:59 1711275419 1.6207 2024-03-24 10:15:59 1711275359 1.6175 2024-03-24 10:14:59 1711275299 1.6003 2024-03-24 10:13:59 1711275239 1.6015 2024-03-24 10:12:59 1711275179 1.6216 2024-03-24 10:11:59 1711275119 1.6166 2024-03-24 10:10:59 1711275059 1.6180 2024-03-24 10:09:59 1711274999 1.6122 2024-03-24 10:08:59 1711274939 1.6025 2024-03-24 10:07:59 1711274879 1.5896 2024-03-24 10:06:59 1711274819 1.5992 2024-03-24 10:05:59 1711274759 1.6162 2024-03-24 10:04:59 1711274699 1.6185 2024-03-24 10:03:59 1711274639 1.6265 2024-03-24 10:02:59 1711274579 1.6362 2024-03-24 10:01:59 1711274519 1.6365 2024-03-24 10:00:59 1711274459 1.6362 2024-03-24 09:59:59 1711274399 1.6203 2024-03-24 09:58:59 1711274339 1.6123 2024-03-24 09:57:59 1711274279 1.6095 2024-03-24 09:56:59 1711274219 1.6142 2024-03-24 09:55:59 1711274159 1.6201 2024-03-24 09:54:59 1711274099 1.6300 2024-03-24 09:53:59 1711274039 1.6245 2024-03-24 09:52:59 1711273979 1.6194 2024-03-24 09:51:59 1711273919 1.6087 2024-03-24 09:50:59 1711273859 1.6075 2024-03-24 09:49:59 1711273799 1.6109 2024-03-24 09:49:00 1711273740 1.6131 2024-03-24 09:47:59 1711273679 1.6067 2024-03-24 09:46:59 1711273619 1.5966 2024-03-24 09:45:59 1711273559 1.5957 2024-03-24 09:44:59 1711273499 1.6044 2024-03-24 09:43:59 1711273439 1.5987 2024-03-24 09:42:59 1711273379 1.6046 2024-03-24 09:41:59 1711273319 1.6134 2024-03-24 09:40:59 1711273259 1.6146 2024-03-24 09:39:59 1711273199 1.6091 2024-03-24 09:38:59 1711273139 1.6138 2024-03-24 09:37:59 1711273079 1.6150 2024-03-24 09:36:59 1711273019 1.6105 2024-03-24 09:35:59 1711272959 1.6115 2024-03-24 09:34:59 1711272899 1.6108 2024-03-24 09:33:59 1711272839 1.6222 2024-03-24 09:32:59 1711272779 1.6201 2024-03-24 09:31:59 1711272719 1.6169 2024-03-24 09:30:59 1711272659 1.6141 2024-03-24 09:29:59 1711272599 1.6154 2024-03-24 09:28:59 1711272539 1.6112 2024-03-24 09:27:59 1711272479 1.6086 2024-03-24 09:26:59 1711272419 1.6148 2024-03-24 09:25:59 1711272359 1.6040 2024-03-24 09:25:00 1711272300 1.6027 2024-03-24 09:23:59 1711272239 1.6079 2024-03-24 09:22:59 1711272179 1.6254 2024-03-24 09:21:59 1711272119 1.6279 2024-03-24 09:20:59 1711272059 1.6251 2024-03-24 09:19:59 1711271999 1.6204 2024-03-24 09:18:59 1711271939 1.6197 2024-03-24 09:17:59 1711271879 1.6174 2024-03-24 09:16:59 1711271819 1.6038 2024-03-24 09:15:59 1711271759 1.6077 2024-03-24 09:14:59 1711271699 1.6097 2024-03-24 09:13:59 1711271639 1.6117 2024-03-24 09:12:59 1711271579 1.6127 2024-03-24 09:11:59 1711271519 1.6080 2024-03-24 09:10:59 1711271459 1.6100 2024-03-24 09:09:59 1711271399 1.6094 2024-03-24 09:08:59 1711271339 1.6058 2024-03-24 09:07:59 1711271279 1.6075 2024-03-24 09:06:59 1711271219 1.6154 2024-03-24 09:05:59 1711271159 1.6184 2024-03-24 09:04:59 1711271099 1.6250 2024-03-24 09:03:59 1711271039 1.6234 2024-03-24 09:02:59 1711270979 1.6192 2024-03-24 09:01:59 1711270919 1.6116 2024-03-24 09:00:59 1711270859 1.6156 2024-03-24 08:59:59 1711270799 1.6108 2024-03-24 08:58:59 1711270739 1.6075 2024-03-24 08:57:59 1711270679 1.6056 2024-03-24 08:56:59 1711270619 1.6139 2024-03-24 08:55:59 1711270559 1.6162 2024-03-24 08:54:59 1711270499 1.6154 2024-03-24 08:53:59 1711270439 1.6120 2024-03-24 08:52:59 1711270379 1.6087 2024-03-24 08:51:59 1711270319 1.6060 2024-03-24 08:50:59 1711270259 1.6112 2024-03-24 08:49:59 1711270199 1.6194 2024-03-24 08:48:59 1711270139 1.6050 2024-03-24 08:47:59 1711270079 1.5973 2024-03-24 08:46:59 1711270019 1.5924 2024-03-24 08:45:59 1711269959 1.6011 2024-03-24 08:44:59 1711269899 1.6070 2024-03-24 08:43:59 1711269839 1.6075 2024-03-24 08:42:59 1711269779 1.6110 2024-03-24 08:41:59 1711269719 1.6194 2024-03-24 08:40:59 1711269659 1.6119 2024-03-24 08:39:59 1711269599 1.6101 2024-03-24 08:38:59 1711269539 1.6137 2024-03-24 08:37:59 1711269479 1.6220 2024-03-24 08:36:59 1711269419 1.6208 2024-03-24 08:35:59 1711269359 1.6056 2024-03-24 08:34:59 1711269299 1.6033 2024-03-24 08:33:59 1711269239 1.6015 2024-03-24 08:32:59 1711269179 1.5959 2024-03-24 08:31:59 1711269119 1.5929 2024-03-24 08:30:59 1711269059 1.5942 2024-03-24 08:29:59 1711268999 1.6033 2024-03-24 08:28:59 1711268939 1.6101 2024-03-24 08:27:59 1711268879 1.6016 2024-03-24 08:26:59 1711268819 1.6029 2024-03-24 08:25:59 1711268759 1.6142 2024-03-24 08:24:59 1711268699 1.6101 2024-03-24 08:23:59 1711268639 1.6100 2024-03-24 08:22:59 1711268579 1.6176 2024-03-24 08:21:59 1711268519 1.6227 2024-03-24 08:20:59 1711268459 1.6216 2024-03-24 08:19:59 1711268399 1.6215 2024-03-24 08:18:59 1711268339 1.6110 2024-03-24 08:17:59 1711268279 1.6044 2024-03-24 08:16:59 1711268219 1.6066 2024-03-24 08:15:59 1711268159 1.6058 2024-03-24 08:14:59 1711268099 1.6159 2024-03-24 08:13:59 1711268039 1.6231 2024-03-24 08:12:59 1711267979 1.6318 2024-03-24 08:11:59 1711267919 1.6192 2024-03-24 08:10:59 1711267859 1.6122 2024-03-24 08:09:59 1711267799 1.6023 2024-03-24 08:08:59 1711267739 1.5932 2024-03-24 08:07:59 1711267679 1.5927 2024-03-24 08:06:59 1711267619 1.5898 2024-03-24 08:05:59 1711267559 1.6018 2024-03-24 08:04:59 1711267499 1.6163 2024-03-24 08:03:59 1711267439 1.6178 2024-03-24 08:02:59 1711267379 1.6186 2024-03-24 08:01:59 1711267319 1.6224 2024-03-24 08:00:59 1711267259 1.6236 2024-03-24 07:59:59 1711267199 1.6173 2024-03-24 07:58:59 1711267139 1.6148 2024-03-24 07:57:59 1711267079 1.6252 2024-03-24 07:56:59 1711267019 1.6311 2024-03-24 07:55:59 1711266959 1.6154 2024-03-24 07:54:59 1711266899 1.6134 2024-03-24 07:53:59 1711266839 1.6053 2024-03-24 07:52:59 1711266779 1.6085 2024-03-24 07:51:59 1711266719 1.6166 2024-03-24 07:50:59 1711266659 1.6126 2024-03-24 07:49:59 1711266599 1.6060 2024-03-24 07:48:59 1711266539 1.6033 2024-03-24 07:47:59 1711266479 1.6023 2024-03-24 07:46:59 1711266419 1.6024 2024-03-24 07:45:59 1711266359 1.5972 2024-03-24 07:44:59 1711266299 1.5915 2024-03-24 07:43:59 1711266239 1.5952 2024-03-24 07:42:59 1711266179 1.5981 2024-03-24 07:41:59 1711266119 1.6012 2024-03-24 07:40:59 1711266059 1.6125 2024-03-24 07:39:59 1711265999 1.6168 2024-03-24 07:38:59 1711265939 1.6234 2024-03-24 07:37:59 1711265879 1.6163 2024-03-24 07:36:59 1711265819 1.6164 2024-03-24 07:35:59 1711265759 1.6169 2024-03-24 07:34:59 1711265699 1.6195 2024-03-24 07:33:59 1711265639 1.6183 2024-03-24 07:32:59 1711265579 1.6176 2024-03-24 07:31:59 1711265519 1.6194 2024-03-24 07:30:59 1711265459 1.6097 2024-03-24 07:29:59 1711265399 1.6040 2024-03-24 07:28:59 1711265339 1.6030 2024-03-24 07:27:59 1711265279 1.6030 2024-03-24 07:26:59 1711265219 1.6031 2024-03-24 07:25:59 1711265159 1.6063 2024-03-24 07:24:59 1711265099 1.6081 2024-03-24 07:23:59 1711265039 1.6061 2024-03-24 07:22:59 1711264979 1.6028 2024-03-24 07:21:59 1711264919 1.5971 2024-03-24 07:20:59 1711264859 1.5947 2024-03-24 07:19:59 1711264799 1.5956 2024-03-24 07:18:59 1711264739 1.6024 2024-03-24 07:17:59 1711264679 1.6058 2024-03-24 07:16:59 1711264619 1.6040 2024-03-24 07:15:59 1711264559 1.5995 2024-03-24 07:14:59 1711264499 1.6004 2024-03-24 07:13:59 1711264439 1.6045 2024-03-24 07:12:59 1711264379 1.6098 2024-03-24 07:11:59 1711264319 1.6173 2024-03-24 07:10:59 1711264259 1.6198 2024-03-24 07:09:59 1711264199 1.6191 2024-03-24 07:08:59 1711264139 1.6202 2024-03-24 07:07:59 1711264079 1.6134 2024-03-24 07:06:59 1711264019 1.6061 2024-03-24 07:05:59 1711263959 1.6070 2024-03-24 07:04:59 1711263899 1.6104 2024-03-24 07:03:59 1711263839 1.6079 2024-03-24 07:02:59 1711263779 1.6019 2024-03-24 07:01:59 1711263719 1.6005 2024-03-24 07:00:59 1711263659 1.5912 2024-03-24 06:59:59 1711263599 1.5846 2024-03-24 06:58:59 1711263539 1.5930 2024-03-24 06:57:59 1711263479 1.5935 2024-03-24 06:56:59 1711263419 1.5933 2024-03-24 06:55:59 1711263359 1.5988 2024-03-24 06:54:59 1711263299 1.6064 2024-03-24 06:53:59 1711263239 1.6182 2024-03-24 06:52:59 1711263179 1.6165 2024-03-24 06:51:59 1711263119 1.6173 2024-03-24 06:50:59 1711263059 1.6193 2024-03-24 06:49:59 1711262999 1.6103 2024-03-24 06:48:59 1711262939 1.6153 2024-03-24 06:47:59 1711262879 1.6193 2024-03-24 06:46:59 1711262819 1.6192 2024-03-24 06:45:59 1711262759 1.6106 2024-03-24 06:44:59 1711262699 1.5982 2024-03-24 06:44:00 1711262640 1.6006 2024-03-24 06:42:59 1711262579 1.6093 2024-03-24 06:41:59 1711262519 1.6127 2024-03-24 06:40:59 1711262459 1.6071 2024-03-24 06:39:59 1711262399 1.6024 2024-03-24 06:38:59 1711262339 1.5981 2024-03-24 06:37:59 1711262279 1.5921 2024-03-24 06:36:59 1711262219 1.5840 2024-03-24 06:35:59 1711262159 1.5809 2024-03-24 06:34:59 1711262099 1.5957 2024-03-24 06:33:59 1711262039 1.5978 2024-03-24 06:32:59 1711261979 1.6028 2024-03-24 06:31:59 1711261919 1.6005 2024-03-24 06:30:59 1711261859 1.6020 2024-03-24 06:29:59 1711261799 1.6053 2024-03-24 06:28:59 1711261739 1.6064 2024-03-24 06:27:59 1711261679 1.6124 2024-03-24 06:26:59 1711261619 1.6142 2024-03-24 06:25:59 1711261559 1.6136 2024-03-24 06:24:59 1711261499 1.6117 2024-03-24 06:23:59 1711261439 1.6076 2024-03-24 06:22:59 1711261379 1.6104 2024-03-24 06:21:59 1711261319 1.6111 2024-03-24 06:20:59 1711261259 1.5980 2024-03-24 06:19:59 1711261199 1.5917 2024-03-24 06:18:59 1711261139 1.5984 2024-03-24 06:17:59 1711261079 1.6090 2024-03-24 06:16:59 1711261019 1.5986 2024-03-24 06:15:59 1711260959 1.5958 2024-03-24 06:14:59 1711260899 1.6027 2024-03-24 06:13:59 1711260839 1.6003 2024-03-24 06:12:59 1711260779 1.5954 2024-03-24 06:11:59 1711260719 1.5925 2024-03-24 06:10:59 1711260659 1.5900 2024-03-24 06:09:59 1711260599 1.5935 2024-03-24 06:08:59 1711260539 1.5988 2024-03-24 06:07:59 1711260479 1.6073 2024-03-24 06:06:59 1711260419 1.6040 2024-03-24 06:05:59 1711260359 1.6011 2024-03-24 06:04:59 1711260299 1.6027 2024-03-24 06:03:59 1711260239 1.6128 2024-03-24 06:02:59 1711260179 1.6106 2024-03-24 06:01:59 1711260119 1.6056 2024-03-24 06:00:59 1711260059 1.6083 2024-03-24 05:59:59 1711259999 1.6054 2024-03-24 05:58:59 1711259939 1.6046 2024-03-24 05:57:59 1711259879 1.6071 2024-03-24 05:56:59 1711259819 1.6016 2024-03-24 05:55:59 1711259759 1.5999 2024-03-24 05:54:59 1711259699 1.5911 2024-03-24 05:53:59 1711259639 1.5972 2024-03-24 05:52:59 1711259579 1.6000 2024-03-24 05:51:59 1711259519 1.6038 2024-03-24 05:50:59 1711259459 1.6047 2024-03-24 05:49:59 1711259399 1.6087 2024-03-24 05:48:59 1711259339 1.6101 2024-03-24 05:47:59 1711259279 1.6076 2024-03-24 05:46:59 1711259219 1.5969 2024-03-24 05:45:59 1711259159 1.5958 2024-03-24 05:44:59 1711259099 1.5974 2024-03-24 05:43:59 1711259039 1.5990 2024-03-24 05:42:59 1711258979 1.6000 2024-03-24 05:41:59 1711258919 1.6004 2024-03-24 05:40:59 1711258859 1.6003 2024-03-24 05:39:59 1711258799 1.6058 2024-03-24 05:38:59 1711258739 1.6054 2024-03-24 05:37:59 1711258679 1.5931 2024-03-24 05:36:59 1711258619 1.5820 2024-03-24 05:35:59 1711258559 1.5880 2024-03-24 05:34:59 1711258499 1.5843 2024-03-24 05:33:59 1711258439 1.5911 2024-03-24 05:32:59 1711258379 1.5992 2024-03-24 05:31:59 1711258319 1.5952 2024-03-24 05:30:59 1711258259 1.5877 2024-03-24 05:29:59 1711258199 1.5859 2024-03-24 05:28:59 1711258139 1.5940 2024-03-24 05:27:59 1711258079 1.6027 2024-03-24 05:26:59 1711258019 1.6002 2024-03-24 05:25:59 1711257959 1.6105 2024-03-24 05:24:59 1711257899 1.6113 2024-03-24 05:23:59 1711257839 1.6041 2024-03-24 05:22:59 1711257779 1.5975 2024-03-24 05:21:59 1711257719 1.5917 2024-03-24 05:20:59 1711257659 1.5890 2024-03-24 05:19:59 1711257599 1.5907 2024-03-24 05:18:59 1711257539 1.5913 2024-03-24 05:17:59 1711257479 1.5930 2024-03-24 05:16:59 1711257419 1.6017 2024-03-24 05:15:59 1711257359 1.6072 2024-03-24 05:14:59 1711257299 1.6120 2024-03-24 05:13:59 1711257239 1.6206 2024-03-24 05:12:59 1711257179 1.6232 2024-03-24 05:11:59 1711257119 1.6172 2024-03-24 05:10:59 1711257059 1.5990 2024-03-24 05:09:59 1711256999 1.5899 2024-03-24 05:08:59 1711256939 1.5881 2024-03-24 05:07:59 1711256879 1.5858 2024-03-24 05:06:59 1711256819 1.5825 2024-03-24 05:05:59 1711256759 1.5714 2024-03-24 05:04:59 1711256699 1.5645 2024-03-24 05:03:59 1711256639 1.5648 2024-03-24 05:02:59 1711256579 1.5769 2024-03-24 05:01:59 1711256519 1.5891 2024-03-24 05:00:59 1711256459 1.5916 2024-03-24 04:59:59 1711256399 1.6066 2024-03-24 04:58:59 1711256339 1.6146 2024-03-24 04:57:59 1711256279 1.6097 2024-03-24 04:56:59 1711256219 1.6009 2024-03-24 04:55:59 1711256159 1.6006 2024-03-24 04:54:59 1711256099 1.5918 2024-03-24 04:53:59 1711256039 1.5929 2024-03-24 04:52:59 1711255979 1.5964 2024-03-24 04:51:59 1711255919 1.5969 2024-03-24 04:50:59 1711255859 1.5955 2024-03-24 04:49:59 1711255799 1.6039 2024-03-24 04:48:59 1711255739 1.6024 2024-03-24 04:47:59 1711255679 1.6006 2024-03-24 04:46:59 1711255619 1.5933 2024-03-24 04:45:59 1711255559 1.5892 2024-03-24 04:44:59 1711255499 1.5848 2024-03-24 04:43:59 1711255439 1.5909 2024-03-24 04:42:59 1711255379 1.5979 2024-03-24 04:41:59 1711255319 1.6079 2024-03-24 04:40:59 1711255259 1.6150 2024-03-24 04:39:59 1711255199 1.6189 2024-03-24 04:38:59 1711255139 1.6194 2024-03-24 04:37:59 1711255079 1.6125 2024-03-24 04:36:59 1711255019 1.6079 2024-03-24 04:35:59 1711254959 1.5949 2024-03-24 04:34:59 1711254899 1.5878 2024-03-24 04:33:59 1711254839 1.5791 2024-03-24 04:32:59 1711254779 1.5743 2024-03-24 04:31:59 1711254719 1.5749 2024-03-24 04:30:59 1711254659 1.5768 2024-03-24 04:29:59 1711254599 1.5750 2024-03-24 04:28:59 1711254539 1.5790 2024-03-24 04:27:59 1711254479 1.5928 2024-03-24 04:26:59 1711254419 1.5945 2024-03-24 04:25:59 1711254359 1.5923 2024-03-24 04:25:00 1711254300 1.5931 2024-03-24 04:23:59 1711254239 1.5997 2024-03-24 04:22:59 1711254179 1.6054 2024-03-24 04:21:59 1711254119 1.6121 2024-03-24 04:20:59 1711254059 1.6171 2024-03-24 04:19:59 1711253999 1.6060 2024-03-24 04:18:59 1711253939 1.5989 2024-03-24 04:17:59 1711253879 1.5935 2024-03-24 04:16:59 1711253819 1.5865 2024-03-24 04:15:59 1711253759 1.5889 2024-03-24 04:14:59 1711253699 1.5924 2024-03-24 04:13:59 1711253639 1.6013 2024-03-24 04:12:59 1711253579 1.5960 2024-03-24 04:11:59 1711253519 1.5939 2024-03-24 04:10:59 1711253459 1.5940 2024-03-24 04:09:59 1711253399 1.6039 2024-03-24 04:08:59 1711253339 1.6047 2024-03-24 04:07:59 1711253279 1.6039 2024-03-24 04:06:59 1711253219 1.5978 2024-03-24 04:05:59 1711253159 1.5913 2024-03-24 04:04:59 1711253099 1.5949 2024-03-24 04:03:59 1711253039 1.5980 2024-03-24 04:02:59 1711252979 1.5930 2024-03-24 04:01:59 1711252919 1.5914 2024-03-24 04:00:59 1711252859 1.5898 2024-03-24 03:59:59 1711252799 1.5832 2024-03-24 03:58:59 1711252739 1.5877 2024-03-24 03:57:59 1711252679 1.6010 2024-03-24 03:56:59 1711252619 1.5992 2024-03-24 03:55:59 1711252559 1.5978 2024-03-24 03:54:59 1711252499 1.5980 2024-03-24 03:53:59 1711252439 1.5813 2024-03-24 03:52:59 1711252379 1.5837 2024-03-24 03:51:59 1711252319 1.5836 2024-03-24 03:50:59 1711252259 1.5890 2024-03-24 03:49:59 1711252199 1.5995 2024-03-24 03:48:59 1711252139 1.5993 2024-03-24 03:47:59 1711252079 1.5906 2024-03-24 03:46:59 1711252019 1.5827 2024-03-24 03:45:59 1711251959 1.5866 2024-03-24 03:44:59 1711251899 1.5863 2024-03-24 03:43:59 1711251839 1.5860 2024-03-24 03:42:59 1711251779 1.5807 2024-03-24 03:41:59 1711251719 1.6011 2024-03-24 03:40:59 1711251659 1.6052 2024-03-24 03:39:59 1711251599 1.6066 2024-03-24 03:38:59 1711251539 1.6042 2024-03-24 03:37:59 1711251479 1.6010 2024-03-24 03:36:59 1711251419 1.5976 2024-03-24 03:35:59 1711251359 1.6043 2024-03-24 03:34:59 1711251299 1.6105 2024-03-24 03:33:59 1711251239 1.6072 2024-03-24 03:32:59 1711251179 1.6065 2024-03-24 03:31:59 1711251119 1.5903 2024-03-24 03:30:59 1711251059 1.5828 2024-03-24 03:29:59 1711250999 1.5837 2024-03-24 03:28:59 1711250939 1.5853 2024-03-24 03:27:59 1711250879 1.5878 2024-03-24 03:26:59 1711250819 1.5823 2024-03-24 03:25:59 1711250759 1.5866 2024-03-24 03:24:59 1711250699 1.5958 2024-03-24 03:23:59 1711250639 1.5994 2024-03-24 03:22:59 1711250579 1.5917 2024-03-24 03:21:59 1711250519 1.5888 2024-03-24 03:20:59 1711250459 1.5816 2024-03-24 03:19:59 1711250399 1.5782 2024-03-24 03:18:59 1711250339 1.5771 2024-03-24 03:17:59 1711250279 1.5822 2024-03-24 03:16:59 1711250219 1.5850 2024-03-24 03:15:59 1711250159 1.5868 2024-03-24 03:14:59 1711250099 1.5865 2024-03-24 03:13:59 1711250039 1.5959 2024-03-24 03:12:59 1711249979 1.6062 2024-03-24 03:11:59 1711249919 1.6055 2024-03-24 03:10:59 1711249859 1.6012 2024-03-24 03:09:59 1711249799 1.5985 2024-03-24 03:08:59 1711249739 1.6048 2024-03-24 03:07:59 1711249679 1.5937 2024-03-24 03:06:59 1711249619 1.5844 2024-03-24 03:05:59 1711249559 1.5837 2024-03-24 03:04:59 1711249499 1.5792 2024-03-24 03:03:59 1711249439 1.5905 2024-03-24 03:02:59 1711249379 1.6082 2024-03-24 03:01:59 1711249319 1.6054 2024-03-24 03:00:59 1711249259 1.6003 2024-03-24 02:59:59 1711249199 1.5893 2024-03-24 02:58:59 1711249139 1.5819 2024-03-24 02:57:59 1711249079 1.5913 2024-03-24 02:56:59 1711249019 1.5962 2024-03-24 02:55:59 1711248959 1.5943 2024-03-24 02:54:59 1711248899 1.5889 2024-03-24 02:53:59 1711248839 1.5844 2024-03-24 02:52:59 1711248779 1.5874 2024-03-24 02:51:59 1711248719 1.5944 2024-03-24 02:50:59 1711248659 1.5942 2024-03-24 02:49:59 1711248599 1.5955 2024-03-24 02:48:59 1711248539 1.5925 2024-03-24 02:47:59 1711248479 1.5845 2024-03-24 02:46:59 1711248419 1.5865 2024-03-24 02:45:59 1711248359 1.5873 2024-03-24 02:44:59 1711248299 1.5935 2024-03-24 02:43:59 1711248239 1.5928 2024-03-24 02:42:59 1711248179 1.5898 2024-03-24 02:41:59 1711248119 1.5906 2024-03-24 02:40:59 1711248059 1.5932 2024-03-24 02:39:59 1711247999 1.5958 2024-03-24 02:38:59 1711247939 1.5880 2024-03-24 02:37:59 1711247879 1.5897 2024-03-24 02:36:59 1711247819 1.5890 2024-03-24 02:35:59 1711247759 1.5958 2024-03-24 02:34:59 1711247699 1.5967 2024-03-24 02:33:59 1711247639 1.5957 2024-03-24 02:32:59 1711247579 1.6022 2024-03-24 02:31:59 1711247519 1.6050 2024-03-24 02:30:59 1711247459 1.5954 2024-03-24 02:29:59 1711247399 1.5957 2024-03-24 02:28:59 1711247339 1.5952 2024-03-24 02:27:59 1711247279 1.5900 2024-03-24 02:26:59 1711247219 1.5917 2024-03-24 02:25:59 1711247159 1.5817 2024-03-24 02:24:59 1711247099 1.5800 2024-03-24 02:23:59 1711247039 1.5846 2024-03-24 02:22:59 1711246979 1.5892 2024-03-24 02:21:59 1711246919 1.5941 2024-03-24 02:20:59 1711246859 1.5995 2024-03-24 02:19:59 1711246799 1.5994 2024-03-24 02:18:59 1711246739 1.5992 2024-03-24 02:17:59 1711246679 1.6046 2024-03-24 02:16:59 1711246619 1.6092 2024-03-24 02:15:59 1711246559 1.6133 2024-03-24 02:14:59 1711246499 1.6049 2024-03-24 02:13:59 1711246439 1.6032 2024-03-24 02:12:59 1711246379 1.5950 2024-03-24 02:11:59 1711246319 1.5861 2024-03-24 02:10:59 1711246259 1.5888 2024-03-24 02:09:59 1711246199 1.5925 2024-03-24 02:08:59 1711246139 1.5952 2024-03-24 02:07:59 1711246079 1.5951 2024-03-24 02:06:59 1711246019 1.5933 2024-03-24 02:05:59 1711245959 1.5867 2024-03-24 02:04:59 1711245899 1.5763 2024-03-24 02:03:59 1711245839 1.5710 2024-03-24 02:02:59 1711245779 1.5694 2024-03-24 02:01:59 1711245719 1.5741 2024-03-24 02:00:59 1711245659 1.5751 2024-03-24 01:59:59 1711245599 1.5776 2024-03-24 01:58:59 1711245539 1.5845 2024-03-24 01:57:59 1711245479 1.5978 2024-03-24 01:56:59 1711245419 1.6035 2024-03-24 01:55:59 1711245359 1.5983 2024-03-24 01:54:59 1711245299 1.5900 2024-03-24 01:53:59 1711245239 1.5919 2024-03-24 01:52:59 1711245179 1.5899 2024-03-24 01:51:59 1711245119 1.5867 2024-03-24 01:50:59 1711245059 1.5882 2024-03-24 01:49:59 1711244999 1.5915 2024-03-24 01:48:59 1711244939 1.6026 2024-03-24 01:47:59 1711244879 1.5972 2024-03-24 01:46:59 1711244819 1.5982 2024-03-24 01:45:59 1711244759 1.5945 2024-03-24 01:44:59 1711244699 1.5894 2024-03-24 01:43:59 1711244639 1.5957 2024-03-24 01:43:00 1711244580 1.5930 2024-03-24 01:41:59 1711244519 1.5932 2024-03-24 01:40:59 1711244459 1.5912 2024-03-24 01:39:59 1711244399 1.5974 2024-03-24 01:38:59 1711244339 1.5923 2024-03-24 01:37:59 1711244279 1.5884 2024-03-24 01:36:59 1711244219 1.5824 2024-03-24 01:35:59 1711244159 1.5842 2024-03-24 01:34:59 1711244099 1.5786 2024-03-24 01:33:59 1711244039 1.5818 2024-03-24 01:32:59 1711243979 1.5861 2024-03-24 01:31:59 1711243919 1.5906 2024-03-24 01:30:59 1711243859 1.5924 2024-03-24 01:29:59 1711243799 1.5933 2024-03-24 01:28:59 1711243739 1.6023 2024-03-24 01:27:59 1711243679 1.6002 2024-03-24 01:26:59 1711243619 1.6003 2024-03-24 01:25:59 1711243559 1.5984 2024-03-24 01:24:59 1711243499 1.6022 2024-03-24 01:23:59 1711243439 1.6069 2024-03-24 01:22:59 1711243379 1.6026 2024-03-24 01:21:59 1711243319 1.5929 2024-03-24 01:20:59 1711243259 1.5846 2024-03-24 01:19:59 1711243199 1.5841 2024-03-24 01:18:59 1711243139 1.5913 2024-03-24 01:17:59 1711243079 1.6001 2024-03-24 01:16:59 1711243019 1.5963 2024-03-24 01:15:59 1711242959 1.5989 2024-03-24 01:14:59 1711242899 1.5891 2024-03-24 01:14:00 1711242840 1.5760 2024-03-24 01:12:59 1711242779 1.5817 2024-03-24 01:11:59 1711242719 1.5792 2024-03-24 01:10:59 1711242659 1.5799 2024-03-24 01:09:59 1711242599 1.5800 2024-03-24 01:08:59 1711242539 1.6022 2024-03-24 01:07:59 1711242479 1.6043 2024-03-24 01:06:59 1711242419 1.6143 2024-03-24 01:05:59 1711242359 1.6070 2024-03-24 01:04:59 1711242299 1.5988 2024-03-24 01:03:59 1711242239 1.5871 2024-03-24 01:02:59 1711242179 1.5764 2024-03-24 01:01:59 1711242119 1.5799 2024-03-24 01:00:59 1711242059 1.5993 2024-03-24 00:59:59 1711241999 1.5902 2024-03-24 00:58:59 1711241939 1.5817 2024-03-24 00:57:59 1711241879 1.5842 2024-03-24 00:56:59 1711241819 1.5933 2024-03-24 00:55:59 1711241759 1.5992 2024-03-24 00:54:59 1711241699 1.5951 2024-03-24 00:53:59 1711241639 1.5943 2024-03-24 00:52:59 1711241579 1.5896 2024-03-24 00:51:59 1711241519 1.5859 2024-03-24 00:50:59 1711241459 1.5800 2024-03-24 00:49:59 1711241399 1.5871 2024-03-24 00:48:59 1711241339 1.6022 2024-03-24 00:47:59 1711241279 1.6139 2024-03-24 00:46:59 1711241219 1.6042 2024-03-24 00:45:59 1711241159 1.6148 2024-03-24 00:44:59 1711241099 1.6288 2024-03-24 00:43:59 1711241039 1.6233 2024-03-24 00:42:59 1711240979 1.6023 2024-03-24 00:41:59 1711240919 1.5996 2024-03-24 00:40:59 1711240859 1.5955 2024-03-24 00:39:59 1711240799 1.5900 2024-03-24 00:38:59 1711240739 1.5884 2024-03-24 00:37:59 1711240679 1.5905 2024-03-24 00:36:59 1711240619 1.5897 2024-03-24 00:35:59 1711240559 1.5862 2024-03-24 00:34:59 1711240499 1.5879 2024-03-24 00:33:59 1711240439 1.5843 2024-03-24 00:32:59 1711240379 1.5711 2024-03-24 00:31:59 1711240319 1.5683 2024-03-24 00:30:59 1711240259 1.5736 2024-03-24 00:29:59 1711240199 1.5825 2024-03-24 00:28:59 1711240139 1.5907 2024-03-24 00:27:59 1711240079 1.5923 2024-03-24 00:26:59 1711240019 1.6053 2024-03-24 00:25:59 1711239959 1.5955 2024-03-24 00:24:59 1711239899 1.5911 2024-03-24 00:23:59 1711239839 1.5946 2024-03-24 00:22:59 1711239779 1.6023 2024-03-24 00:21:59 1711239719 1.5919 2024-03-24 00:20:59 1711239659 1.5835 2024-03-24 00:19:59 1711239599 1.5869 2024-03-24 00:18:59 1711239539 1.5851 2024-03-24 00:17:59 1711239479 1.5858 2024-03-24 00:16:59 1711239419 1.5957 2024-03-24 00:15:59 1711239359 1.5997 2024-03-24 00:14:59 1711239299 1.5930 2024-03-24 00:13:59 1711239239 1.5938 2024-03-24 00:12:59 1711239179 1.5970 2024-03-24 00:11:59 1711239119 1.5924 2024-03-24 00:10:59 1711239059 1.5769 2024-03-24 00:09:59 1711238999 1.5784 2024-03-24 00:08:59 1711238939 1.5874 2024-03-24 00:07:59 1711238879 1.5966 2024-03-24 00:06:59 1711238819 1.6024 2024-03-24 00:05:59 1711238759 1.5885 2024-03-24 00:04:59 1711238699 1.5919 2024-03-24 00:03:59 1711238639 1.5880 2024-03-24 00:02:59 1711238579 1.6000 2024-03-24 00:01:59 1711238519 1.6037 2024-03-24 00:00:59 1711238459 1.5975