#Date Unixtime Value #------------------------------------------------- 2024-03-23 23:59:59 1711238399 1.5870 2024-03-23 23:58:59 1711238339 1.5990 2024-03-23 23:57:59 1711238279 1.5963 2024-03-23 23:56:59 1711238219 1.5972 2024-03-23 23:55:59 1711238159 1.6000 2024-03-23 23:54:59 1711238099 1.5942 2024-03-23 23:53:59 1711238039 1.5950 2024-03-23 23:52:59 1711237979 1.5920 2024-03-23 23:51:59 1711237919 1.5907 2024-03-23 23:50:59 1711237859 1.5793 2024-03-23 23:49:59 1711237799 1.5790 2024-03-23 23:48:59 1711237739 1.5739 2024-03-23 23:46:59 1711237619 1.5833 2024-03-23 23:45:59 1711237559 1.5773 2024-03-23 23:44:59 1711237499 1.5914 2024-03-23 23:43:59 1711237439 1.6093 2024-03-23 23:42:59 1711237379 1.6095 2024-03-23 23:41:59 1711237319 1.6066 2024-03-23 23:40:59 1711237259 1.5989 2024-03-23 23:39:59 1711237199 1.5988 2024-03-23 23:38:59 1711237139 1.6015 2024-03-23 23:37:59 1711237079 1.5862 2024-03-23 23:36:59 1711237019 1.6034 2024-03-23 23:35:59 1711236959 1.6069 2024-03-23 23:34:59 1711236899 1.6018 2024-03-23 23:33:59 1711236839 1.5886 2024-03-23 23:32:59 1711236779 1.5846 2024-03-23 23:31:59 1711236719 1.5841 2024-03-23 23:30:59 1711236659 1.5829 2024-03-23 23:29:59 1711236599 1.5738 2024-03-23 23:28:59 1711236539 1.5640 2024-03-23 23:27:59 1711236479 1.5680 2024-03-23 23:26:59 1711236419 1.5794 2024-03-23 23:25:59 1711236359 1.5890 2024-03-23 23:24:59 1711236299 1.5914 2024-03-23 23:23:59 1711236239 1.5895 2024-03-23 23:22:59 1711236179 1.5971 2024-03-23 23:21:59 1711236119 1.5974 2024-03-23 23:20:59 1711236059 1.5938 2024-03-23 23:19:59 1711235999 1.5982 2024-03-23 23:18:59 1711235939 1.6052 2024-03-23 23:17:59 1711235879 1.6084 2024-03-23 23:16:59 1711235819 1.5980 2024-03-23 23:15:59 1711235759 1.5999 2024-03-23 23:14:59 1711235699 1.5919 2024-03-23 23:13:59 1711235639 1.5875 2024-03-23 23:12:59 1711235579 1.5849 2024-03-23 23:11:59 1711235519 1.5890 2024-03-23 23:10:59 1711235459 1.5928 2024-03-23 23:09:59 1711235399 1.5981 2024-03-23 23:08:59 1711235339 1.6015 2024-03-23 23:07:59 1711235279 1.5991 2024-03-23 23:06:59 1711235219 1.5829 2024-03-23 23:05:59 1711235159 1.5788 2024-03-23 23:04:59 1711235099 1.5787 2024-03-23 23:03:59 1711235039 1.5735 2024-03-23 23:02:59 1711234979 1.5765 2024-03-23 23:01:59 1711234919 1.5907 2024-03-23 23:00:59 1711234859 1.5979 2024-03-23 22:59:59 1711234799 1.5980 2024-03-23 22:58:59 1711234739 1.6015 2024-03-23 22:57:59 1711234679 1.5880 2024-03-23 22:56:59 1711234619 1.5882 2024-03-23 22:55:59 1711234559 1.6030 2024-03-23 22:54:59 1711234499 1.5990 2024-03-23 22:53:59 1711234439 1.6026 2024-03-23 22:52:59 1711234379 1.5983 2024-03-23 22:51:59 1711234319 1.6062 2024-03-23 22:50:59 1711234259 1.6085 2024-03-23 22:49:59 1711234199 1.5999 2024-03-23 22:48:59 1711234139 1.5898 2024-03-23 22:47:59 1711234079 1.5847 2024-03-23 22:46:59 1711234019 1.5884 2024-03-23 22:45:59 1711233959 1.5921 2024-03-23 22:44:59 1711233899 1.5853 2024-03-23 22:43:59 1711233839 1.5853 2024-03-23 22:42:59 1711233779 1.5857 2024-03-23 22:41:59 1711233719 1.5887 2024-03-23 22:40:59 1711233659 1.6014 2024-03-23 22:39:59 1711233599 1.6148 2024-03-23 22:38:59 1711233539 1.6142 2024-03-23 22:37:59 1711233479 1.5987 2024-03-23 22:36:59 1711233419 1.5950 2024-03-23 22:35:59 1711233359 1.5827 2024-03-23 22:34:59 1711233299 1.5813 2024-03-23 22:33:59 1711233239 1.5794 2024-03-23 22:32:59 1711233179 1.5679 2024-03-23 22:31:59 1711233119 1.5713 2024-03-23 22:30:59 1711233059 1.5750 2024-03-23 22:29:59 1711232999 1.5688 2024-03-23 22:28:59 1711232939 1.5779 2024-03-23 22:27:59 1711232879 1.5747 2024-03-23 22:26:59 1711232819 1.5852 2024-03-23 22:25:59 1711232759 1.5999 2024-03-23 22:24:59 1711232699 1.6029 2024-03-23 22:23:59 1711232639 1.5989 2024-03-23 22:22:59 1711232579 1.5987 2024-03-23 22:21:59 1711232519 1.6122 2024-03-23 22:20:59 1711232459 1.6104 2024-03-23 22:19:59 1711232399 1.6126 2024-03-23 22:18:59 1711232339 1.6166 2024-03-23 22:17:59 1711232279 1.6085 2024-03-23 22:16:59 1711232219 1.5938 2024-03-23 22:15:59 1711232159 1.5807 2024-03-23 22:14:59 1711232099 1.5834 2024-03-23 22:13:59 1711232039 1.5925 2024-03-23 22:12:59 1711231979 1.6046 2024-03-23 22:11:59 1711231919 1.6086 2024-03-23 22:10:59 1711231859 1.6079 2024-03-23 22:09:59 1711231799 1.6029 2024-03-23 22:08:59 1711231739 1.5984 2024-03-23 22:07:59 1711231679 1.5852 2024-03-23 22:06:59 1711231619 1.5823 2024-03-23 22:05:59 1711231559 1.5894 2024-03-23 22:04:59 1711231499 1.5817 2024-03-23 22:03:59 1711231439 1.5778 2024-03-23 22:02:59 1711231379 1.5835 2024-03-23 22:01:59 1711231319 1.5945 2024-03-23 22:00:59 1711231259 1.6010 2024-03-23 21:59:59 1711231199 1.5975 2024-03-23 21:58:59 1711231139 1.6032 2024-03-23 21:57:59 1711231079 1.5952 2024-03-23 21:56:59 1711231019 1.5875 2024-03-23 21:55:59 1711230959 1.5855 2024-03-23 21:54:59 1711230899 1.5868 2024-03-23 21:53:59 1711230839 1.5848 2024-03-23 21:52:59 1711230779 1.5861 2024-03-23 21:51:59 1711230719 1.5920 2024-03-23 21:50:59 1711230659 1.5902 2024-03-23 21:49:59 1711230599 1.5929 2024-03-23 21:48:59 1711230539 1.5926 2024-03-23 21:47:59 1711230479 1.5826 2024-03-23 21:46:59 1711230419 1.5852 2024-03-23 21:45:59 1711230359 1.5958 2024-03-23 21:44:59 1711230299 1.6017 2024-03-23 21:43:59 1711230239 1.6040 2024-03-23 21:42:59 1711230179 1.6005 2024-03-23 21:41:59 1711230119 1.6109 2024-03-23 21:40:59 1711230059 1.6090 2024-03-23 21:39:59 1711229999 1.6100 2024-03-23 21:38:59 1711229939 1.6057 2024-03-23 21:37:59 1711229879 1.5995 2024-03-23 21:36:59 1711229819 1.5918 2024-03-23 21:35:59 1711229759 1.5981 2024-03-23 21:34:59 1711229699 1.5949 2024-03-23 21:33:59 1711229639 1.5932 2024-03-23 21:32:59 1711229579 1.5797 2024-03-23 21:31:59 1711229519 1.5797 2024-03-23 21:30:59 1711229459 1.5803 2024-03-23 21:29:59 1711229399 1.5791 2024-03-23 21:28:59 1711229339 1.5757 2024-03-23 21:27:59 1711229279 1.5757 2024-03-23 21:26:59 1711229219 1.5839 2024-03-23 21:25:59 1711229159 1.6055 2024-03-23 21:24:59 1711229099 1.5976 2024-03-23 21:23:59 1711229039 1.5940 2024-03-23 21:22:59 1711228979 1.5863 2024-03-23 21:21:59 1711228919 1.5795 2024-03-23 21:20:59 1711228859 1.5980 2024-03-23 21:19:59 1711228799 1.6028 2024-03-23 21:18:59 1711228739 1.5866 2024-03-23 21:17:59 1711228679 1.5955 2024-03-23 21:16:59 1711228619 1.6019 2024-03-23 21:15:59 1711228559 1.5968 2024-03-23 21:14:59 1711228499 1.5887 2024-03-23 21:13:59 1711228439 1.6031 2024-03-23 21:12:59 1711228379 1.6239 2024-03-23 21:11:59 1711228319 1.6251 2024-03-23 21:10:59 1711228259 1.6213 2024-03-23 21:09:59 1711228199 1.5999 2024-03-23 21:08:59 1711228139 1.5788 2024-03-23 21:07:59 1711228079 1.5822 2024-03-23 21:06:59 1711228019 1.5867 2024-03-23 21:05:59 1711227959 1.5875 2024-03-23 21:04:59 1711227899 1.5867 2024-03-23 21:03:59 1711227839 1.5872 2024-03-23 21:02:59 1711227779 1.5919 2024-03-23 21:01:59 1711227719 1.5953 2024-03-23 21:00:59 1711227659 1.6013 2024-03-23 20:59:59 1711227599 1.5917 2024-03-23 20:58:59 1711227539 1.5833 2024-03-23 20:57:59 1711227479 1.5789 2024-03-23 20:56:59 1711227419 1.5827 2024-03-23 20:55:59 1711227359 1.5875 2024-03-23 20:54:59 1711227299 1.5893 2024-03-23 20:53:59 1711227239 1.5940 2024-03-23 20:52:59 1711227179 1.6041 2024-03-23 20:51:59 1711227119 1.6113 2024-03-23 20:50:59 1711227059 1.6162 2024-03-23 20:49:59 1711226999 1.6204 2024-03-23 20:48:59 1711226939 1.6226 2024-03-23 20:47:59 1711226879 1.6238 2024-03-23 20:46:59 1711226819 1.6080 2024-03-23 20:45:59 1711226759 1.5989 2024-03-23 20:44:59 1711226699 1.5930 2024-03-23 20:43:59 1711226639 1.5899 2024-03-23 20:42:59 1711226579 1.5857 2024-03-23 20:41:59 1711226519 1.5853 2024-03-23 20:40:59 1711226459 1.5932 2024-03-23 20:39:59 1711226399 1.5803 2024-03-23 20:38:59 1711226339 1.5858 2024-03-23 20:37:59 1711226279 1.5908 2024-03-23 20:36:59 1711226219 1.5909 2024-03-23 20:35:59 1711226159 1.5830 2024-03-23 20:34:59 1711226099 1.5845 2024-03-23 20:33:59 1711226039 1.5817 2024-03-23 20:32:59 1711225979 1.5864 2024-03-23 20:31:59 1711225919 1.5864 2024-03-23 20:30:59 1711225859 1.5904 2024-03-23 20:29:59 1711225799 1.5946 2024-03-23 20:28:59 1711225739 1.6049 2024-03-23 20:27:59 1711225679 1.6082 2024-03-23 20:26:59 1711225619 1.6000 2024-03-23 20:25:59 1711225559 1.5902 2024-03-23 20:24:59 1711225499 1.5941 2024-03-23 20:23:59 1711225439 1.5884 2024-03-23 20:22:59 1711225379 1.5888 2024-03-23 20:21:59 1711225319 1.5837 2024-03-23 20:20:59 1711225259 1.5785 2024-03-23 20:19:59 1711225199 1.5869 2024-03-23 20:18:59 1711225139 1.5925 2024-03-23 20:17:59 1711225079 1.5961 2024-03-23 20:16:59 1711225019 1.6040 2024-03-23 20:15:59 1711224959 1.6062 2024-03-23 20:14:59 1711224899 1.6120 2024-03-23 20:13:59 1711224839 1.6126 2024-03-23 20:12:59 1711224779 1.6075 2024-03-23 20:11:59 1711224719 1.6025 2024-03-23 20:10:59 1711224659 1.5993 2024-03-23 20:09:59 1711224599 1.6020 2024-03-23 20:08:59 1711224539 1.5972 2024-03-23 20:07:59 1711224479 1.5955 2024-03-23 20:06:59 1711224419 1.5961 2024-03-23 20:05:59 1711224359 1.5909 2024-03-23 20:04:59 1711224299 1.5850 2024-03-23 20:03:59 1711224239 1.5853 2024-03-23 20:02:59 1711224179 1.5907 2024-03-23 20:01:59 1711224119 1.5917 2024-03-23 20:00:59 1711224059 1.5894 2024-03-23 19:59:59 1711223999 1.5873 2024-03-23 19:58:59 1711223939 1.5776 2024-03-23 19:57:59 1711223879 1.5902 2024-03-23 19:56:59 1711223819 1.5996 2024-03-23 19:55:59 1711223759 1.6025 2024-03-23 19:54:59 1711223699 1.6046 2024-03-23 19:53:59 1711223639 1.6073 2024-03-23 19:52:59 1711223579 1.6051 2024-03-23 19:51:59 1711223519 1.5967 2024-03-23 19:50:59 1711223459 1.5998 2024-03-23 19:49:59 1711223399 1.5995 2024-03-23 19:48:59 1711223339 1.5975 2024-03-23 19:47:59 1711223279 1.5950 2024-03-23 19:46:59 1711223219 1.5955 2024-03-23 19:45:59 1711223159 1.5961 2024-03-23 19:44:59 1711223099 1.6011 2024-03-23 19:43:59 1711223039 1.6102 2024-03-23 19:42:59 1711222979 1.6108 2024-03-23 19:41:59 1711222919 1.6071 2024-03-23 19:40:59 1711222859 1.6034 2024-03-23 19:39:59 1711222799 1.5967 2024-03-23 19:38:59 1711222739 1.5901 2024-03-23 19:37:59 1711222679 1.5879 2024-03-23 19:36:59 1711222619 1.5861 2024-03-23 19:35:59 1711222559 1.5989 2024-03-23 19:34:58 1711222498 1.6067 2024-03-23 19:33:58 1711222438 1.6061 2024-03-23 19:32:58 1711222378 1.6012 2024-03-23 19:31:58 1711222318 1.5928 2024-03-23 19:30:58 1711222258 1.5916 2024-03-23 19:29:58 1711222198 1.5919 2024-03-23 19:28:58 1711222138 1.5952 2024-03-23 19:27:58 1711222078 1.5972 2024-03-23 19:26:58 1711222018 1.6023 2024-03-23 19:25:58 1711221958 1.6011 2024-03-23 19:24:58 1711221898 1.5980 2024-03-23 19:23:58 1711221838 1.5978 2024-03-23 19:22:58 1711221778 1.5971 2024-03-23 19:21:58 1711221718 1.5910 2024-03-23 19:20:58 1711221658 1.5874 2024-03-23 19:19:58 1711221598 1.5977 2024-03-23 19:18:58 1711221538 1.6050 2024-03-23 19:17:58 1711221478 1.6016 2024-03-23 19:16:58 1711221418 1.6046 2024-03-23 19:15:58 1711221358 1.6086 2024-03-23 19:14:58 1711221298 1.6043 2024-03-23 19:13:58 1711221238 1.5998 2024-03-23 19:12:58 1711221178 1.5909 2024-03-23 19:11:58 1711221118 1.5857 2024-03-23 19:10:58 1711221058 1.5835 2024-03-23 19:09:58 1711220998 1.5898 2024-03-23 19:08:58 1711220938 1.5921 2024-03-23 19:07:58 1711220878 1.5878 2024-03-23 19:06:58 1711220818 1.5828 2024-03-23 19:05:58 1711220758 1.5824 2024-03-23 19:04:58 1711220698 1.5972 2024-03-23 19:03:58 1711220638 1.5961 2024-03-23 19:02:58 1711220578 1.5911 2024-03-23 19:01:58 1711220518 1.5790 2024-03-23 19:00:58 1711220458 1.5927 2024-03-23 18:59:58 1711220398 1.5953 2024-03-23 18:58:58 1711220338 1.5908 2024-03-23 18:57:58 1711220278 1.5956 2024-03-23 18:56:58 1711220218 1.6029 2024-03-23 18:55:58 1711220158 1.5970 2024-03-23 18:54:58 1711220098 1.6048 2024-03-23 18:53:58 1711220038 1.5988 2024-03-23 18:52:58 1711219978 1.5930 2024-03-23 18:51:58 1711219918 1.5964 2024-03-23 18:50:58 1711219858 1.6121 2024-03-23 18:49:58 1711219798 1.6179 2024-03-23 18:48:58 1711219738 1.6220 2024-03-23 18:47:58 1711219678 1.6188 2024-03-23 18:46:58 1711219618 1.6100 2024-03-23 18:45:58 1711219558 1.6083 2024-03-23 18:44:58 1711219498 1.6063 2024-03-23 18:43:58 1711219438 1.6053 2024-03-23 18:42:58 1711219378 1.6044 2024-03-23 18:41:58 1711219318 1.5966 2024-03-23 18:40:58 1711219258 1.5883 2024-03-23 18:39:58 1711219198 1.5865 2024-03-23 18:38:58 1711219138 1.5869 2024-03-23 18:37:58 1711219078 1.5813 2024-03-23 18:36:58 1711219018 1.5833 2024-03-23 18:35:58 1711218958 1.5878 2024-03-23 18:34:58 1711218898 1.5930 2024-03-23 18:33:58 1711218838 1.5926 2024-03-23 18:32:58 1711218778 1.5967 2024-03-23 18:31:58 1711218718 1.6056 2024-03-23 18:30:58 1711218658 1.6084 2024-03-23 18:29:58 1711218598 1.6154 2024-03-23 18:28:58 1711218538 1.6135 2024-03-23 18:27:58 1711218478 1.6019 2024-03-23 18:26:58 1711218418 1.6036 2024-03-23 18:25:58 1711218358 1.6047 2024-03-23 18:24:58 1711218298 1.5988 2024-03-23 18:23:58 1711218238 1.6010 2024-03-23 18:22:58 1711218178 1.6072 2024-03-23 18:21:58 1711218118 1.6105 2024-03-23 18:20:58 1711218058 1.6061 2024-03-23 18:19:58 1711217998 1.6084 2024-03-23 18:18:58 1711217938 1.6033 2024-03-23 18:17:58 1711217878 1.5940 2024-03-23 18:16:58 1711217818 1.5885 2024-03-23 18:15:58 1711217758 1.5833 2024-03-23 18:14:58 1711217698 1.5829 2024-03-23 18:13:58 1711217638 1.5858 2024-03-23 18:12:58 1711217578 1.5958 2024-03-23 18:11:58 1711217518 1.6016 2024-03-23 18:10:58 1711217458 1.6019 2024-03-23 18:09:58 1711217398 1.5993 2024-03-23 18:08:58 1711217338 1.6078 2024-03-23 18:07:58 1711217278 1.6114 2024-03-23 18:06:58 1711217218 1.6020 2024-03-23 18:05:58 1711217158 1.5952 2024-03-23 18:04:58 1711217098 1.5917 2024-03-23 18:03:58 1711217038 1.5964 2024-03-23 18:02:58 1711216978 1.6028 2024-03-23 18:01:58 1711216918 1.6040 2024-03-23 18:00:58 1711216858 1.6071 2024-03-23 17:59:58 1711216798 1.6162 2024-03-23 17:58:58 1711216738 1.6117 2024-03-23 17:57:58 1711216678 1.6103 2024-03-23 17:56:58 1711216618 1.6042 2024-03-23 17:55:58 1711216558 1.6020 2024-03-23 17:54:58 1711216498 1.6060 2024-03-23 17:53:58 1711216438 1.6092 2024-03-23 17:52:58 1711216378 1.6058 2024-03-23 17:51:58 1711216318 1.6046 2024-03-23 17:50:58 1711216258 1.5994 2024-03-23 17:49:58 1711216198 1.5919 2024-03-23 17:48:58 1711216138 1.5935 2024-03-23 17:47:58 1711216078 1.5917 2024-03-23 17:46:58 1711216018 1.5936 2024-03-23 17:45:58 1711215958 1.5969 2024-03-23 17:44:58 1711215898 1.5977 2024-03-23 17:43:58 1711215838 1.6033 2024-03-23 17:42:58 1711215778 1.6086 2024-03-23 17:41:58 1711215718 1.6089 2024-03-23 17:40:58 1711215658 1.6023 2024-03-23 17:39:58 1711215598 1.5994 2024-03-23 17:38:58 1711215538 1.5943 2024-03-23 17:37:58 1711215478 1.5867 2024-03-23 17:36:58 1711215418 1.5982 2024-03-23 17:35:58 1711215358 1.6089 2024-03-23 17:34:58 1711215298 1.6108 2024-03-23 17:33:58 1711215238 1.6064 2024-03-23 17:32:58 1711215178 1.6079 2024-03-23 17:31:58 1711215118 1.6083 2024-03-23 17:30:58 1711215058 1.6194 2024-03-23 17:29:58 1711214998 1.6326 2024-03-23 17:28:58 1711214938 1.6250 2024-03-23 17:27:58 1711214878 1.6162 2024-03-23 17:26:58 1711214818 1.6040 2024-03-23 17:25:58 1711214758 1.5930 2024-03-23 17:24:58 1711214698 1.5986 2024-03-23 17:23:58 1711214638 1.5929 2024-03-23 17:22:58 1711214578 1.5876 2024-03-23 17:21:58 1711214518 1.5876 2024-03-23 17:20:58 1711214458 1.6006 2024-03-23 17:19:58 1711214398 1.6029 2024-03-23 17:18:58 1711214338 1.6092 2024-03-23 17:17:58 1711214278 1.6092 2024-03-23 17:16:58 1711214218 1.6106 2024-03-23 17:15:58 1711214158 1.6047 2024-03-23 17:14:58 1711214098 1.5922 2024-03-23 17:13:58 1711214038 1.6025 2024-03-23 17:12:58 1711213978 1.6074 2024-03-23 17:11:58 1711213918 1.6069 2024-03-23 17:10:58 1711213858 1.6059 2024-03-23 17:09:58 1711213798 1.6063 2024-03-23 17:08:58 1711213738 1.5971 2024-03-23 17:07:58 1711213678 1.5979 2024-03-23 17:06:58 1711213618 1.6119 2024-03-23 17:05:58 1711213558 1.6100 2024-03-23 17:04:58 1711213498 1.6087 2024-03-23 17:03:58 1711213438 1.6068 2024-03-23 17:02:58 1711213378 1.6030 2024-03-23 17:01:58 1711213318 1.5952 2024-03-23 17:00:58 1711213258 1.5889 2024-03-23 16:59:58 1711213198 1.5957 2024-03-23 16:58:58 1711213138 1.5904 2024-03-23 16:57:58 1711213078 1.5863 2024-03-23 16:56:58 1711213018 1.5901 2024-03-23 16:55:58 1711212958 1.6063 2024-03-23 16:54:58 1711212898 1.6214 2024-03-23 16:53:58 1711212838 1.6284 2024-03-23 16:52:58 1711212778 1.6198 2024-03-23 16:51:58 1711212718 1.6040 2024-03-23 16:50:58 1711212658 1.5987 2024-03-23 16:49:58 1711212598 1.5962 2024-03-23 16:48:58 1711212538 1.6011 2024-03-23 16:47:58 1711212478 1.6024 2024-03-23 16:46:58 1711212418 1.6099 2024-03-23 16:45:58 1711212358 1.6105 2024-03-23 16:44:58 1711212298 1.5977 2024-03-23 16:43:58 1711212238 1.5829 2024-03-23 16:42:58 1711212178 1.5861 2024-03-23 16:41:58 1711212118 1.5913 2024-03-23 16:40:58 1711212058 1.5993 2024-03-23 16:39:58 1711211998 1.6170 2024-03-23 16:38:58 1711211938 1.6238 2024-03-23 16:37:58 1711211878 1.6182 2024-03-23 16:36:58 1711211818 1.6200 2024-03-23 16:35:58 1711211758 1.6150 2024-03-23 16:34:58 1711211698 1.6109 2024-03-23 16:33:58 1711211638 1.6072 2024-03-23 16:32:58 1711211578 1.6103 2024-03-23 16:31:58 1711211518 1.6106 2024-03-23 16:30:58 1711211458 1.6206 2024-03-23 16:29:58 1711211398 1.6173 2024-03-23 16:28:58 1711211338 1.6181 2024-03-23 16:27:58 1711211278 1.6137 2024-03-23 16:26:58 1711211218 1.5956 2024-03-23 16:25:58 1711211158 1.5874 2024-03-23 16:24:58 1711211098 1.5901 2024-03-23 16:23:58 1711211038 1.5982 2024-03-23 16:22:58 1711210978 1.6067 2024-03-23 16:21:59 1711210919 1.6092 2024-03-23 16:20:58 1711210858 1.6105 2024-03-23 16:19:58 1711210798 1.6232 2024-03-23 16:18:58 1711210738 1.6121 2024-03-23 16:17:58 1711210678 1.5989 2024-03-23 16:16:58 1711210618 1.6017 2024-03-23 16:15:58 1711210558 1.6172 2024-03-23 16:14:58 1711210498 1.6264 2024-03-23 16:13:58 1711210438 1.6195 2024-03-23 16:12:58 1711210378 1.6122 2024-03-23 16:11:58 1711210318 1.6200 2024-03-23 16:10:58 1711210258 1.6118 2024-03-23 16:09:58 1711210198 1.6017 2024-03-23 16:08:58 1711210138 1.5886 2024-03-23 16:07:58 1711210078 1.5921 2024-03-23 16:06:58 1711210018 1.5964 2024-03-23 16:05:58 1711209958 1.5960 2024-03-23 16:04:58 1711209898 1.6053 2024-03-23 16:03:58 1711209838 1.6130 2024-03-23 16:02:58 1711209778 1.6088 2024-03-23 16:01:58 1711209718 1.6067 2024-03-23 16:00:58 1711209658 1.6024 2024-03-23 15:59:58 1711209598 1.6083 2024-03-23 15:58:58 1711209538 1.6026 2024-03-23 15:57:58 1711209478 1.6003 2024-03-23 15:56:58 1711209418 1.6029 2024-03-23 15:55:58 1711209358 1.6050 2024-03-23 15:54:58 1711209298 1.6142 2024-03-23 15:53:58 1711209238 1.6185 2024-03-23 15:52:58 1711209178 1.6228 2024-03-23 15:51:59 1711209119 1.6258 2024-03-23 15:50:58 1711209058 1.6276 2024-03-23 15:49:58 1711208998 1.6127 2024-03-23 15:48:58 1711208938 1.5994 2024-03-23 15:47:58 1711208878 1.6002 2024-03-23 15:46:58 1711208818 1.6053 2024-03-23 15:45:58 1711208758 1.6032 2024-03-23 15:44:58 1711208698 1.6026 2024-03-23 15:43:58 1711208638 1.6036 2024-03-23 15:42:58 1711208578 1.6027 2024-03-23 15:41:58 1711208518 1.5972 2024-03-23 15:40:58 1711208458 1.6046 2024-03-23 15:39:58 1711208398 1.6154 2024-03-23 15:38:58 1711208338 1.6144 2024-03-23 15:37:58 1711208278 1.6142 2024-03-23 15:36:58 1711208218 1.6137 2024-03-23 15:35:58 1711208158 1.6144 2024-03-23 15:34:58 1711208098 1.6066 2024-03-23 15:33:58 1711208038 1.6052 2024-03-23 15:32:58 1711207978 1.6103 2024-03-23 15:31:58 1711207918 1.6115 2024-03-23 15:30:58 1711207858 1.6092 2024-03-23 15:29:58 1711207798 1.6140 2024-03-23 15:28:58 1711207738 1.6128 2024-03-23 15:27:58 1711207678 1.6064 2024-03-23 15:26:58 1711207618 1.6017 2024-03-23 15:25:59 1711207559 1.6023 2024-03-23 15:24:58 1711207498 1.6035 2024-03-23 15:23:58 1711207438 1.5998 2024-03-23 15:22:58 1711207378 1.6014 2024-03-23 15:21:58 1711207318 1.6074 2024-03-23 15:20:58 1711207258 1.6164 2024-03-23 15:19:58 1711207198 1.6156 2024-03-23 15:18:58 1711207138 1.6214 2024-03-23 15:17:58 1711207078 1.6178 2024-03-23 15:16:58 1711207018 1.6135 2024-03-23 15:15:58 1711206958 1.6041 2024-03-23 15:14:58 1711206898 1.6051 2024-03-23 15:13:58 1711206838 1.6090 2024-03-23 15:12:58 1711206778 1.6135 2024-03-23 15:11:58 1711206718 1.6158 2024-03-23 15:10:58 1711206658 1.6220 2024-03-23 15:09:58 1711206598 1.6226 2024-03-23 15:08:58 1711206538 1.6170 2024-03-23 15:07:58 1711206478 1.6069 2024-03-23 15:06:58 1711206418 1.6015 2024-03-23 15:05:58 1711206358 1.6018 2024-03-23 15:04:58 1711206298 1.6075 2024-03-23 15:03:58 1711206238 1.6138 2024-03-23 15:02:58 1711206178 1.6152 2024-03-23 15:01:58 1711206118 1.6176 2024-03-23 15:00:58 1711206058 1.6207 2024-03-23 14:59:58 1711205998 1.6190 2024-03-23 14:58:58 1711205938 1.6239 2024-03-23 14:57:58 1711205878 1.6158 2024-03-23 14:56:59 1711205819 1.6059 2024-03-23 14:55:58 1711205758 1.5979 2024-03-23 14:54:58 1711205698 1.5977 2024-03-23 14:53:58 1711205638 1.6044 2024-03-23 14:52:58 1711205578 1.6049 2024-03-23 14:51:58 1711205518 1.6002 2024-03-23 14:50:58 1711205458 1.5972 2024-03-23 14:49:58 1711205398 1.6023 2024-03-23 14:48:58 1711205338 1.6038 2024-03-23 14:47:58 1711205278 1.5985 2024-03-23 14:46:58 1711205218 1.5989 2024-03-23 14:45:58 1711205158 1.6035 2024-03-23 14:44:58 1711205098 1.5929 2024-03-23 14:43:58 1711205038 1.5906 2024-03-23 14:42:58 1711204978 1.5904 2024-03-23 14:41:58 1711204918 1.6098 2024-03-23 14:40:58 1711204858 1.6258 2024-03-23 14:39:58 1711204798 1.9181 2024-03-23 14:38:58 1711204738 1.9309 2024-03-23 14:37:58 1711204678 1.9332 2024-03-23 14:36:58 1711204618 1.9345 2024-03-23 14:35:58 1711204558 1.9328 2024-03-23 14:34:58 1711204498 1.9112 2024-03-23 14:33:58 1711204438 1.8943 2024-03-23 14:32:58 1711204378 1.8933 2024-03-23 14:31:58 1711204318 1.9159 2024-03-23 14:30:58 1711204258 1.9220 2024-03-23 14:29:58 1711204198 1.9128 2024-03-23 14:28:58 1711204138 1.9094 2024-03-23 14:27:58 1711204078 1.9044 2024-03-23 14:26:58 1711204018 1.9018 2024-03-23 14:25:58 1711203958 1.8995 2024-03-23 14:24:58 1711203898 1.8963 2024-03-23 14:23:58 1711203838 1.8993 2024-03-23 14:22:58 1711203778 1.9060 2024-03-23 14:21:58 1711203718 1.9223 2024-03-23 14:20:58 1711203658 1.9333 2024-03-23 14:19:58 1711203598 1.9337 2024-03-23 14:18:58 1711203538 1.9305 2024-03-23 14:17:58 1711203478 1.9209 2024-03-23 14:16:58 1711203418 1.9131 2024-03-23 14:15:58 1711203358 1.9094 2024-03-23 14:14:58 1711203298 1.9132 2024-03-23 14:13:58 1711203238 1.9143 2024-03-23 14:12:58 1711203178 1.9071 2024-03-23 14:11:58 1711203118 1.9063 2024-03-23 14:10:58 1711203058 1.9087 2024-03-23 14:09:58 1711202998 1.9047 2024-03-23 14:08:58 1711202938 1.8988 2024-03-23 14:07:58 1711202878 1.8953 2024-03-23 14:06:58 1711202818 1.8953 2024-03-23 14:05:58 1711202758 1.9034 2024-03-23 14:04:58 1711202698 1.9078 2024-03-23 14:03:58 1711202638 1.9095 2024-03-23 14:02:58 1711202578 1.9190 2024-03-23 14:01:58 1711202518 1.9166 2024-03-23 14:00:58 1711202458 1.9270 2024-03-23 13:59:59 1711202399 1.9218 2024-03-23 13:58:58 1711202338 1.9172 2024-03-23 13:57:58 1711202278 1.9225 2024-03-23 13:56:58 1711202218 1.9108 2024-03-23 13:55:58 1711202158 1.9050 2024-03-23 13:54:58 1711202098 1.9099 2024-03-23 13:53:58 1711202038 1.9130 2024-03-23 13:52:58 1711201978 1.9165 2024-03-23 13:51:58 1711201918 1.9215 2024-03-23 13:50:58 1711201858 1.9234 2024-03-23 13:49:58 1711201798 1.9248 2024-03-23 13:48:58 1711201738 1.9257 2024-03-23 13:47:58 1711201678 1.9189 2024-03-23 13:46:58 1711201618 1.9184 2024-03-23 13:45:58 1711201558 1.9131 2024-03-23 13:44:58 1711201498 1.9095 2024-03-23 13:43:58 1711201438 1.9083 2024-03-23 13:42:58 1711201378 1.9085 2024-03-23 13:41:58 1711201318 1.9067 2024-03-23 13:40:58 1711201258 1.9098 2024-03-23 13:39:58 1711201198 1.9060 2024-03-23 13:38:58 1711201138 1.9078 2024-03-23 13:37:58 1711201078 1.9055 2024-03-23 13:36:58 1711201018 1.8995 2024-03-23 13:35:58 1711200958 1.8974 2024-03-23 13:34:58 1711200898 1.9032 2024-03-23 13:33:58 1711200838 1.9035 2024-03-23 13:32:58 1711200778 1.9051 2024-03-23 13:31:58 1711200718 1.9070 2024-03-23 13:30:59 1711200659 1.9115 2024-03-23 13:29:58 1711200598 1.9085 2024-03-23 13:28:58 1711200538 1.9060 2024-03-23 13:27:58 1711200478 1.9073 2024-03-23 13:26:58 1711200418 1.9128 2024-03-23 13:25:58 1711200358 1.9123 2024-03-23 13:24:58 1711200298 1.9207 2024-03-23 13:23:58 1711200238 1.9204 2024-03-23 13:22:58 1711200178 1.9097 2024-03-23 13:21:58 1711200118 1.9060 2024-03-23 13:20:58 1711200058 1.9040 2024-03-23 13:19:58 1711199998 1.9037 2024-03-23 13:18:58 1711199938 1.9029 2024-03-23 13:17:58 1711199878 1.9055 2024-03-23 13:16:58 1711199818 1.9058 2024-03-23 13:15:58 1711199758 1.9041 2024-03-23 13:14:58 1711199698 1.9059 2024-03-23 13:13:58 1711199638 1.9152 2024-03-23 13:12:58 1711199578 1.9237 2024-03-23 13:11:58 1711199518 1.9226 2024-03-23 13:10:58 1711199458 1.9148 2024-03-23 13:09:58 1711199398 1.9119 2024-03-23 13:08:58 1711199338 1.9047 2024-03-23 13:07:58 1711199278 1.9014 2024-03-23 13:06:58 1711199218 1.8942 2024-03-23 13:05:58 1711199158 1.8900 2024-03-23 13:04:58 1711199098 1.8958 2024-03-23 13:03:58 1711199038 1.8920 2024-03-23 13:02:58 1711198978 1.9012 2024-03-23 13:01:58 1711198918 1.9128 2024-03-23 13:00:58 1711198858 1.9273 2024-03-23 12:59:58 1711198798 1.9190 2024-03-23 12:58:58 1711198738 1.9073 2024-03-23 12:57:58 1711198678 1.9106 2024-03-23 12:56:58 1711198618 1.9039 2024-03-23 12:55:58 1711198558 1.8979 2024-03-23 12:54:58 1711198498 1.9058 2024-03-23 12:53:58 1711198438 1.9083 2024-03-23 12:52:58 1711198378 1.9167 2024-03-23 12:51:58 1711198318 1.9278 2024-03-23 12:50:58 1711198258 1.9115 2024-03-23 12:49:58 1711198198 1.9059 2024-03-23 12:48:58 1711198138 1.9073 2024-03-23 12:47:58 1711198078 1.9159 2024-03-23 12:46:58 1711198018 1.9098 2024-03-23 12:45:58 1711197958 1.9139 2024-03-23 12:44:58 1711197898 1.9185 2024-03-23 12:43:58 1711197838 1.9118 2024-03-23 12:42:58 1711197778 1.9026 2024-03-23 12:41:58 1711197718 1.8992 2024-03-23 12:40:58 1711197658 1.8976 2024-03-23 12:39:58 1711197598 1.8975 2024-03-23 12:38:58 1711197538 1.8983 2024-03-23 12:37:58 1711197478 1.8948 2024-03-23 12:36:58 1711197418 1.8853 2024-03-23 12:35:58 1711197358 1.8773 2024-03-23 12:34:58 1711197298 1.8809 2024-03-23 12:33:58 1711197238 1.8845 2024-03-23 12:32:58 1711197178 1.8988 2024-03-23 12:31:58 1711197118 1.9140 2024-03-23 12:30:58 1711197058 1.9225 2024-03-23 12:29:58 1711196998 1.9291 2024-03-23 12:28:58 1711196938 1.9318 2024-03-23 12:27:58 1711196878 1.9270 2024-03-23 12:26:58 1711196818 1.9134 2024-03-23 12:25:58 1711196758 1.9028 2024-03-23 12:24:58 1711196698 1.9103 2024-03-23 12:23:58 1711196638 1.9202 2024-03-23 12:22:58 1711196578 1.9362 2024-03-23 12:21:58 1711196518 1.9313 2024-03-23 12:20:58 1711196458 1.9161 2024-03-23 12:19:58 1711196398 1.9035 2024-03-23 12:18:58 1711196338 1.9141 2024-03-23 12:17:58 1711196278 1.9121 2024-03-23 12:16:58 1711196218 1.8906 2024-03-23 12:15:58 1711196158 1.8925 2024-03-23 12:14:58 1711196098 1.9010 2024-03-23 12:13:58 1711196038 1.9098 2024-03-23 12:12:58 1711195978 1.9096 2024-03-23 12:11:58 1711195918 1.9046 2024-03-23 12:10:58 1711195858 1.9020 2024-03-23 12:09:58 1711195798 1.9061 2024-03-23 12:08:58 1711195738 1.9094 2024-03-23 12:07:58 1711195678 1.9089 2024-03-23 12:06:58 1711195618 1.9033 2024-03-23 12:05:58 1711195558 1.8972 2024-03-23 12:04:58 1711195498 1.8978 2024-03-23 12:03:58 1711195438 1.8966 2024-03-23 12:02:58 1711195378 1.8996 2024-03-23 12:01:58 1711195318 1.8984 2024-03-23 12:00:58 1711195258 1.9023 2024-03-23 11:59:58 1711195198 1.9111 2024-03-23 11:58:58 1711195138 1.9143 2024-03-23 11:57:58 1711195078 1.9161 2024-03-23 11:56:58 1711195018 1.9145 2024-03-23 11:55:58 1711194958 1.9039 2024-03-23 11:54:58 1711194898 1.9046 2024-03-23 11:53:59 1711194839 1.9022 2024-03-23 11:52:58 1711194778 1.8997 2024-03-23 11:51:58 1711194718 1.9052 2024-03-23 11:50:58 1711194658 1.8995 2024-03-23 11:49:58 1711194598 1.8944 2024-03-23 11:48:58 1711194538 1.8974 2024-03-23 11:47:58 1711194478 1.8979 2024-03-23 11:46:58 1711194418 1.8977 2024-03-23 11:45:58 1711194358 1.9099 2024-03-23 11:44:58 1711194298 1.9117 2024-03-23 11:43:58 1711194238 1.8986 2024-03-23 11:42:58 1711194178 1.9049 2024-03-23 11:41:58 1711194118 1.9061 2024-03-23 11:40:58 1711194058 1.9084 2024-03-23 11:39:58 1711193998 1.9038 2024-03-23 11:38:58 1711193938 1.9015 2024-03-23 11:37:58 1711193878 1.9000 2024-03-23 11:36:58 1711193818 1.9042 2024-03-23 11:35:58 1711193758 1.9103 2024-03-23 11:34:58 1711193698 1.9146 2024-03-23 11:33:58 1711193638 1.9166 2024-03-23 11:32:58 1711193578 1.9112 2024-03-23 11:31:58 1711193518 1.9159 2024-03-23 11:30:58 1711193458 1.9118 2024-03-23 11:29:58 1711193398 1.9124 2024-03-23 11:28:58 1711193338 1.9084 2024-03-23 11:27:58 1711193278 1.8959 2024-03-23 11:26:58 1711193218 1.8970 2024-03-23 11:25:58 1711193158 1.8895 2024-03-23 11:24:58 1711193098 1.8820 2024-03-23 11:23:58 1711193038 1.8844 2024-03-23 11:22:58 1711192978 1.8921 2024-03-23 11:21:58 1711192918 1.9062 2024-03-23 11:20:58 1711192858 1.9363 2024-03-23 11:19:58 1711192798 1.9384 2024-03-23 11:18:58 1711192738 1.9385 2024-03-23 11:17:58 1711192678 1.9345 2024-03-23 11:16:58 1711192618 1.9229 2024-03-23 11:15:58 1711192558 1.9046 2024-03-23 11:14:58 1711192498 1.8931 2024-03-23 11:13:58 1711192438 1.8747 2024-03-23 11:12:58 1711192378 1.8841 2024-03-23 11:11:58 1711192318 1.8923 2024-03-23 11:10:58 1711192258 1.8857 2024-03-23 11:09:58 1711192198 1.8824 2024-03-23 11:08:58 1711192138 1.8853 2024-03-23 11:07:58 1711192078 1.8923 2024-03-23 11:06:58 1711192018 1.8960 2024-03-23 11:05:58 1711191958 1.8967 2024-03-23 11:04:58 1711191898 1.9023 2024-03-23 11:03:58 1711191838 1.9100 2024-03-23 11:02:58 1711191778 1.9159 2024-03-23 11:01:58 1711191718 1.9050 2024-03-23 11:00:58 1711191658 1.9120 2024-03-23 10:59:58 1711191598 1.9225 2024-03-23 10:58:59 1711191539 1.9270 2024-03-23 10:57:58 1711191478 1.9240 2024-03-23 10:56:58 1711191418 1.9269 2024-03-23 10:55:58 1711191358 1.9276 2024-03-23 10:54:58 1711191298 1.9154 2024-03-23 10:53:58 1711191238 1.9094 2024-03-23 10:52:58 1711191178 1.9089 2024-03-23 10:51:58 1711191118 1.8976 2024-03-23 10:50:58 1711191058 1.8993 2024-03-23 10:49:58 1711190998 1.8991 2024-03-23 10:48:58 1711190938 1.8967 2024-03-23 10:47:58 1711190878 1.8905 2024-03-23 10:46:58 1711190818 1.8928 2024-03-23 10:45:58 1711190758 1.9013 2024-03-23 10:44:58 1711190698 1.9079 2024-03-23 10:43:58 1711190638 1.9061 2024-03-23 10:42:58 1711190578 1.9003 2024-03-23 10:41:58 1711190518 1.8923 2024-03-23 10:40:58 1711190458 1.8944 2024-03-23 10:39:58 1711190398 1.9053 2024-03-23 10:38:58 1711190338 1.9032 2024-03-23 10:37:58 1711190278 1.8998 2024-03-23 10:36:58 1711190218 1.8994 2024-03-23 10:35:58 1711190158 1.8928 2024-03-23 10:34:58 1711190098 1.8857 2024-03-23 10:33:58 1711190038 1.8725 2024-03-23 10:32:58 1711189978 1.8850 2024-03-23 10:31:58 1711189918 1.9003 2024-03-23 10:30:58 1711189858 1.9180 2024-03-23 10:29:58 1711189798 1.9211 2024-03-23 10:28:58 1711189738 1.9033 2024-03-23 10:27:58 1711189678 1.9066 2024-03-23 10:26:58 1711189618 1.9075 2024-03-23 10:25:58 1711189558 1.9140 2024-03-23 10:24:58 1711189498 1.9140 2024-03-23 10:23:58 1711189438 1.9157 2024-03-23 10:22:58 1711189378 1.9076 2024-03-23 10:21:58 1711189318 1.9016 2024-03-23 10:20:58 1711189258 1.8955 2024-03-23 10:19:58 1711189198 1.8939 2024-03-23 10:18:58 1711189138 1.9071 2024-03-23 10:17:58 1711189078 1.9094 2024-03-23 10:16:58 1711189018 1.9069 2024-03-23 10:15:58 1711188958 1.9017 2024-03-23 10:14:58 1711188898 1.9067 2024-03-23 10:13:58 1711188838 1.9045 2024-03-23 10:12:58 1711188778 1.8946 2024-03-23 10:11:58 1711188718 1.8940 2024-03-23 10:10:58 1711188658 1.8932 2024-03-23 10:09:58 1711188598 1.8946 2024-03-23 10:08:58 1711188538 1.8974 2024-03-23 10:07:58 1711188478 1.9109 2024-03-23 10:06:58 1711188418 1.9044 2024-03-23 10:05:58 1711188358 1.8963 2024-03-23 10:04:58 1711188298 1.9018 2024-03-23 10:03:58 1711188238 1.9102 2024-03-23 10:02:58 1711188178 1.9184 2024-03-23 10:01:58 1711188118 1.9064 2024-03-23 10:00:58 1711188058 1.9038 2024-03-23 09:59:58 1711187998 1.9013 2024-03-23 09:58:58 1711187938 1.9092 2024-03-23 09:57:58 1711187878 1.9033 2024-03-23 09:56:58 1711187818 1.8982 2024-03-23 09:55:58 1711187758 1.8979 2024-03-23 09:54:58 1711187698 1.8937 2024-03-23 09:53:58 1711187638 1.8969 2024-03-23 09:52:58 1711187578 1.9001 2024-03-23 09:51:58 1711187518 1.9019 2024-03-23 09:50:58 1711187458 1.9090 2024-03-23 09:49:58 1711187398 1.9076 2024-03-23 09:48:58 1711187338 1.9084 2024-03-23 09:47:58 1711187278 1.9049 2024-03-23 09:46:58 1711187218 1.9044 2024-03-23 09:45:58 1711187158 1.8937 2024-03-23 09:44:58 1711187098 1.8974 2024-03-23 09:43:58 1711187038 1.9010 2024-03-23 09:42:58 1711186978 1.9077 2024-03-23 09:41:58 1711186918 1.8978 2024-03-23 09:40:58 1711186858 1.9068 2024-03-23 09:39:58 1711186798 1.9088 2024-03-23 09:38:58 1711186738 1.9001 2024-03-23 09:37:58 1711186678 1.9038 2024-03-23 09:36:58 1711186618 1.9075 2024-03-23 09:35:58 1711186558 1.9124 2024-03-23 09:34:58 1711186498 1.9057 2024-03-23 09:33:58 1711186438 1.9065 2024-03-23 09:32:58 1711186378 1.9115 2024-03-23 09:31:58 1711186318 1.9022 2024-03-23 09:30:58 1711186258 1.8960 2024-03-23 09:29:58 1711186198 1.8913 2024-03-23 09:28:58 1711186138 1.8862 2024-03-23 09:27:58 1711186078 1.8895 2024-03-23 09:26:58 1711186018 1.8881 2024-03-23 09:25:58 1711185958 1.8994 2024-03-23 09:24:58 1711185898 1.9109 2024-03-23 09:23:58 1711185838 1.9136 2024-03-23 09:22:58 1711185778 1.9143 2024-03-23 09:21:58 1711185718 1.9127 2024-03-23 09:20:58 1711185658 1.9100 2024-03-23 09:19:58 1711185598 1.9010 2024-03-23 09:18:58 1711185538 1.8956 2024-03-23 09:17:58 1711185478 1.9024 2024-03-23 09:16:58 1711185418 1.9083 2024-03-23 09:15:58 1711185358 1.9083 2024-03-23 09:14:58 1711185298 1.9053 2024-03-23 09:13:58 1711185238 1.8972 2024-03-23 09:12:58 1711185178 1.8940 2024-03-23 09:11:58 1711185118 1.8868 2024-03-23 09:10:58 1711185058 1.8805 2024-03-23 09:09:58 1711184998 1.8811 2024-03-23 09:08:58 1711184938 1.8849 2024-03-23 09:07:58 1711184878 1.8901 2024-03-23 09:06:58 1711184818 1.8964 2024-03-23 09:05:58 1711184758 1.8968 2024-03-23 09:04:58 1711184698 1.8944 2024-03-23 09:03:58 1711184638 1.8984 2024-03-23 09:02:58 1711184578 1.9045 2024-03-23 09:01:58 1711184518 1.9029 2024-03-23 09:00:58 1711184458 1.9011 2024-03-23 08:59:58 1711184398 1.9045 2024-03-23 08:58:58 1711184338 1.9062 2024-03-23 08:57:58 1711184278 1.9118 2024-03-23 08:56:58 1711184218 1.9104 2024-03-23 08:55:58 1711184158 1.9084 2024-03-23 08:54:58 1711184098 1.9004 2024-03-23 08:53:58 1711184038 1.9012 2024-03-23 08:52:58 1711183978 1.8977 2024-03-23 08:51:58 1711183918 1.8967 2024-03-23 08:50:58 1711183858 1.8976 2024-03-23 08:49:58 1711183798 1.9041 2024-03-23 08:48:58 1711183738 1.8997 2024-03-23 08:47:58 1711183678 1.9014 2024-03-23 08:46:58 1711183618 1.9063 2024-03-23 08:45:58 1711183558 1.9073 2024-03-23 08:44:58 1711183498 1.8994 2024-03-23 08:43:58 1711183438 1.8980 2024-03-23 08:42:58 1711183378 1.8969 2024-03-23 08:41:58 1711183318 1.8927 2024-03-23 08:40:58 1711183258 1.8897 2024-03-23 08:39:58 1711183198 1.8835 2024-03-23 08:38:58 1711183138 1.8911 2024-03-23 08:37:58 1711183078 1.8973 2024-03-23 08:36:58 1711183018 1.9065 2024-03-23 08:35:58 1711182958 1.8961 2024-03-23 08:34:58 1711182898 1.8910 2024-03-23 08:33:58 1711182838 1.9106 2024-03-23 08:32:58 1711182778 1.9179 2024-03-23 08:31:58 1711182718 1.9195 2024-03-23 08:30:58 1711182658 1.9167 2024-03-23 08:29:58 1711182598 1.9143 2024-03-23 08:28:58 1711182538 1.9124 2024-03-23 08:27:58 1711182478 1.9100 2024-03-23 08:26:58 1711182418 1.9066 2024-03-23 08:25:58 1711182358 1.9101 2024-03-23 08:24:58 1711182298 1.9109 2024-03-23 08:23:58 1711182238 1.9050 2024-03-23 08:22:58 1711182178 1.9000 2024-03-23 08:21:58 1711182118 1.9005 2024-03-23 08:20:58 1711182058 1.8850 2024-03-23 08:19:58 1711181998 1.8840 2024-03-23 08:18:58 1711181938 1.8836 2024-03-23 08:17:58 1711181878 1.8866 2024-03-23 08:16:58 1711181818 1.8922 2024-03-23 08:15:58 1711181758 1.8997 2024-03-23 08:14:58 1711181698 1.8939 2024-03-23 08:13:58 1711181638 1.8857 2024-03-23 08:12:58 1711181578 1.8928 2024-03-23 08:11:58 1711181518 1.9003 2024-03-23 08:10:58 1711181458 1.9101 2024-03-23 08:09:58 1711181398 1.9251 2024-03-23 08:08:58 1711181338 1.9246 2024-03-23 08:07:58 1711181278 1.9216 2024-03-23 08:06:58 1711181218 1.9190 2024-03-23 08:05:58 1711181158 1.9049 2024-03-23 08:04:58 1711181098 1.8952 2024-03-23 08:03:58 1711181038 1.8899 2024-03-23 08:02:59 1711180979 1.8817 2024-03-23 08:01:58 1711180918 1.8876 2024-03-23 08:00:58 1711180858 1.9043 2024-03-23 07:59:58 1711180798 1.9008 2024-03-23 07:58:58 1711180738 1.9117 2024-03-23 07:57:58 1711180678 1.9145 2024-03-23 07:56:58 1711180618 1.9101 2024-03-23 07:55:58 1711180558 1.9082 2024-03-23 07:54:58 1711180498 1.9008 2024-03-23 07:53:58 1711180438 1.8971 2024-03-23 07:52:58 1711180378 1.8953 2024-03-23 07:51:58 1711180318 1.8986 2024-03-23 07:50:58 1711180258 1.8997 2024-03-23 07:49:58 1711180198 1.9046 2024-03-23 07:48:58 1711180138 1.9078 2024-03-23 07:47:58 1711180078 1.9109 2024-03-23 07:46:58 1711180018 1.9097 2024-03-23 07:45:58 1711179958 1.9017 2024-03-23 07:44:58 1711179898 1.8975 2024-03-23 07:43:58 1711179838 1.8954 2024-03-23 07:42:58 1711179778 1.8921 2024-03-23 07:41:58 1711179718 1.8898 2024-03-23 07:40:58 1711179658 1.8935 2024-03-23 07:39:58 1711179598 1.8997 2024-03-23 07:38:58 1711179538 1.9068 2024-03-23 07:37:58 1711179478 1.9057 2024-03-23 07:36:58 1711179418 1.9112 2024-03-23 07:35:58 1711179358 1.9080 2024-03-23 07:34:58 1711179298 1.9053 2024-03-23 07:33:58 1711179238 1.8945 2024-03-23 07:32:58 1711179178 1.8857 2024-03-23 07:31:58 1711179118 1.8939 2024-03-23 07:30:58 1711179058 1.9024 2024-03-23 07:29:58 1711178998 1.9007 2024-03-23 07:28:58 1711178938 1.9016 2024-03-23 07:27:58 1711178878 1.9060 2024-03-23 07:26:58 1711178818 1.9050 2024-03-23 07:25:58 1711178758 1.8999 2024-03-23 07:24:58 1711178698 1.9117 2024-03-23 07:23:58 1711178638 1.9228 2024-03-23 07:22:58 1711178578 1.9182 2024-03-23 07:21:58 1711178518 1.9051 2024-03-23 07:20:58 1711178458 1.9028 2024-03-23 07:19:58 1711178398 1.9036 2024-03-23 07:18:58 1711178338 1.8966 2024-03-23 07:17:58 1711178278 1.8923 2024-03-23 07:16:58 1711178218 1.8958 2024-03-23 07:15:58 1711178158 1.8964 2024-03-23 07:14:58 1711178098 1.8958 2024-03-23 07:13:58 1711178038 1.9065 2024-03-23 07:12:58 1711177978 1.9028 2024-03-23 07:11:58 1711177918 1.9079 2024-03-23 07:10:58 1711177858 1.9164 2024-03-23 07:09:58 1711177798 1.9101 2024-03-23 07:08:58 1711177738 1.9094 2024-03-23 07:07:58 1711177678 1.8999 2024-03-23 07:06:58 1711177618 1.9036 2024-03-23 07:05:58 1711177558 1.9031 2024-03-23 07:04:58 1711177498 1.9027 2024-03-23 07:03:58 1711177438 1.8955 2024-03-23 07:02:58 1711177378 1.8959 2024-03-23 07:01:58 1711177318 1.8973 2024-03-23 07:00:58 1711177258 1.8951 2024-03-23 06:59:58 1711177198 1.8962 2024-03-23 06:58:58 1711177138 1.8933 2024-03-23 06:57:58 1711177078 1.8905 2024-03-23 06:56:58 1711177018 1.8871 2024-03-23 06:55:58 1711176958 1.8804 2024-03-23 06:54:58 1711176898 1.8855 2024-03-23 06:53:58 1711176838 1.8967 2024-03-23 06:52:58 1711176778 1.9013 2024-03-23 06:51:58 1711176718 1.9105 2024-03-23 06:50:58 1711176658 1.9029 2024-03-23 06:49:58 1711176598 1.9013 2024-03-23 06:48:58 1711176538 1.9014 2024-03-23 06:47:58 1711176478 1.9060 2024-03-23 06:46:58 1711176418 1.8967 2024-03-23 06:45:58 1711176358 1.8973 2024-03-23 06:44:58 1711176298 1.9076 2024-03-23 06:43:58 1711176238 1.9167 2024-03-23 06:42:58 1711176178 1.9012 2024-03-23 06:41:58 1711176118 1.9043 2024-03-23 06:40:58 1711176058 1.8978 2024-03-23 06:39:58 1711175998 1.9011 2024-03-23 06:38:58 1711175938 1.9101 2024-03-23 06:37:58 1711175878 1.9150 2024-03-23 06:36:58 1711175818 1.8982 2024-03-23 06:35:58 1711175758 1.8981 2024-03-23 06:34:58 1711175698 1.9037 2024-03-23 06:33:58 1711175638 1.9059 2024-03-23 06:32:58 1711175578 1.9041 2024-03-23 06:31:58 1711175518 1.9060 2024-03-23 06:30:58 1711175458 1.9141 2024-03-23 06:29:58 1711175398 1.9130 2024-03-23 06:28:58 1711175338 1.9122 2024-03-23 06:27:58 1711175278 1.9091 2024-03-23 06:26:58 1711175218 1.9037 2024-03-23 06:25:58 1711175158 1.8952 2024-03-23 06:24:58 1711175098 1.8903 2024-03-23 06:23:58 1711175038 1.8915 2024-03-23 06:22:58 1711174978 1.9013 2024-03-23 06:21:58 1711174918 1.9059 2024-03-23 06:20:58 1711174858 1.9078 2024-03-23 06:19:58 1711174798 1.9017 2024-03-23 06:18:58 1711174738 1.8985 2024-03-23 06:17:58 1711174678 1.8985 2024-03-23 06:16:58 1711174618 1.8992 2024-03-23 06:15:58 1711174558 1.9022 2024-03-23 06:14:58 1711174498 1.9008 2024-03-23 06:13:58 1711174438 1.9038 2024-03-23 06:12:58 1711174378 1.9037 2024-03-23 06:11:58 1711174318 1.9105 2024-03-23 06:10:58 1711174258 1.9150 2024-03-23 06:09:58 1711174198 1.9184 2024-03-23 06:08:58 1711174138 1.9176 2024-03-23 06:07:58 1711174078 1.9022 2024-03-23 06:06:58 1711174018 1.8987 2024-03-23 06:05:58 1711173958 1.8966 2024-03-23 06:04:58 1711173898 1.8951 2024-03-23 06:03:58 1711173838 1.8949 2024-03-23 06:02:58 1711173778 1.8889 2024-03-23 06:01:58 1711173718 1.8822 2024-03-23 06:00:58 1711173658 1.8867 2024-03-23 05:59:58 1711173598 1.8968 2024-03-23 05:58:58 1711173538 1.8897 2024-03-23 05:57:58 1711173478 1.8958 2024-03-23 05:56:58 1711173418 1.9042 2024-03-23 05:55:58 1711173358 1.9052 2024-03-23 05:54:58 1711173298 1.9022 2024-03-23 05:53:58 1711173238 1.9044 2024-03-23 05:52:58 1711173178 1.9085 2024-03-23 05:51:58 1711173118 1.9082 2024-03-23 05:50:58 1711173058 1.9014 2024-03-23 05:49:58 1711172998 1.9025 2024-03-23 05:48:58 1711172938 1.9057 2024-03-23 05:47:58 1711172878 1.9119 2024-03-23 05:46:58 1711172818 1.9069 2024-03-23 05:45:58 1711172758 1.9043 2024-03-23 05:44:58 1711172698 1.8969 2024-03-23 05:43:58 1711172638 1.8959 2024-03-23 05:42:58 1711172578 1.9052 2024-03-23 05:41:58 1711172518 1.8996 2024-03-23 05:40:58 1711172458 1.8915 2024-03-23 05:39:58 1711172398 1.8908 2024-03-23 05:38:58 1711172338 1.8848 2024-03-23 05:37:58 1711172278 1.8910 2024-03-23 05:36:58 1711172218 1.8985 2024-03-23 05:35:58 1711172158 1.9150 2024-03-23 05:34:58 1711172098 1.9125 2024-03-23 05:33:58 1711172038 1.9045 2024-03-23 05:32:58 1711171978 1.9060 2024-03-23 05:31:58 1711171918 1.9102 2024-03-23 05:30:58 1711171858 1.9094 2024-03-23 05:29:58 1711171798 1.9107 2024-03-23 05:28:58 1711171738 1.9108 2024-03-23 05:27:58 1711171678 1.9055 2024-03-23 05:26:58 1711171618 1.8991 2024-03-23 05:25:58 1711171558 1.8887 2024-03-23 05:24:58 1711171498 1.8860 2024-03-23 05:23:58 1711171438 1.8881 2024-03-23 05:22:58 1711171378 1.8960 2024-03-23 05:21:58 1711171318 1.9027 2024-03-23 05:20:58 1711171258 1.9071 2024-03-23 05:19:58 1711171198 1.9013 2024-03-23 05:18:58 1711171138 1.8954 2024-03-23 05:17:58 1711171078 1.9040 2024-03-23 05:16:58 1711171018 1.9130 2024-03-23 05:15:58 1711170958 1.9111 2024-03-23 05:14:58 1711170898 1.9130 2024-03-23 05:13:58 1711170838 1.9092 2024-03-23 05:12:58 1711170778 1.9050 2024-03-23 05:11:58 1711170718 1.9005 2024-03-23 05:10:58 1711170658 1.9028 2024-03-23 05:09:58 1711170598 1.8924 2024-03-23 05:08:58 1711170538 1.8901 2024-03-23 05:07:58 1711170478 1.9041 2024-03-23 05:06:58 1711170418 1.9024 2024-03-23 05:05:58 1711170358 1.9063 2024-03-23 05:04:58 1711170298 1.8940 2024-03-23 05:03:58 1711170238 1.8879 2024-03-23 05:02:58 1711170178 1.8970 2024-03-23 05:01:58 1711170118 1.9011 2024-03-23 05:00:58 1711170058 1.9080 2024-03-23 04:59:58 1711169998 1.9041 2024-03-23 04:58:58 1711169938 1.9012 2024-03-23 04:57:58 1711169878 1.9012 2024-03-23 04:56:58 1711169818 1.9044 2024-03-23 04:55:58 1711169758 1.9077 2024-03-23 04:54:58 1711169698 1.9109 2024-03-23 04:53:58 1711169638 1.9193 2024-03-23 04:52:58 1711169578 1.9107 2024-03-23 04:51:58 1711169518 1.9049 2024-03-23 04:50:58 1711169458 1.9041 2024-03-23 04:49:58 1711169398 1.8894 2024-03-23 04:48:58 1711169338 1.8812 2024-03-23 04:47:58 1711169278 1.8848 2024-03-23 04:46:58 1711169218 1.8866 2024-03-23 04:45:58 1711169158 1.9037 2024-03-23 04:44:58 1711169098 1.9036 2024-03-23 04:43:58 1711169038 1.9007 2024-03-23 04:42:58 1711168978 1.8839 2024-03-23 04:41:58 1711168918 1.8822 2024-03-23 04:40:58 1711168858 1.8906 2024-03-23 04:39:58 1711168798 1.8866 2024-03-23 04:38:58 1711168738 1.8980 2024-03-23 04:37:58 1711168678 1.9043 2024-03-23 04:36:58 1711168618 1.9156 2024-03-23 04:35:58 1711168558 1.9180 2024-03-23 04:34:58 1711168498 1.9184 2024-03-23 04:33:58 1711168438 1.9201 2024-03-23 04:32:58 1711168378 1.9258 2024-03-23 04:31:58 1711168318 1.9132 2024-03-23 04:30:58 1711168258 1.9112 2024-03-23 04:29:58 1711168198 1.8989 2024-03-23 04:28:58 1711168138 1.9029 2024-03-23 04:27:58 1711168078 1.8983 2024-03-23 04:26:58 1711168018 1.8903 2024-03-23 04:25:58 1711167958 1.8830 2024-03-23 04:24:58 1711167898 1.8808 2024-03-23 04:23:58 1711167838 1.8795 2024-03-23 04:22:58 1711167778 1.8832 2024-03-23 04:21:58 1711167718 1.8856 2024-03-23 04:20:58 1711167658 1.8926 2024-03-23 04:19:58 1711167598 1.9004 2024-03-23 04:18:58 1711167538 1.9052 2024-03-23 04:17:58 1711167478 1.9042 2024-03-23 04:16:58 1711167418 1.9049 2024-03-23 04:15:58 1711167358 1.9069 2024-03-23 04:14:58 1711167298 1.9055 2024-03-23 04:13:58 1711167238 1.9095 2024-03-23 04:12:58 1711167178 1.9128 2024-03-23 04:11:58 1711167118 1.9051 2024-03-23 04:10:58 1711167058 1.8956 2024-03-23 04:09:58 1711166998 1.8895 2024-03-23 04:08:58 1711166938 1.8896 2024-03-23 04:07:58 1711166878 1.8888 2024-03-23 04:06:58 1711166818 1.8881 2024-03-23 04:05:58 1711166758 1.8831 2024-03-23 04:04:58 1711166698 1.8902 2024-03-23 04:03:58 1711166638 1.8944 2024-03-23 04:02:58 1711166578 1.9023 2024-03-23 04:01:58 1711166518 1.9098 2024-03-23 04:00:58 1711166458 1.8963 2024-03-23 03:59:58 1711166398 1.8874 2024-03-23 03:58:58 1711166338 1.8988 2024-03-23 03:57:58 1711166278 1.9062 2024-03-23 03:56:58 1711166218 1.9041 2024-03-23 03:55:58 1711166158 1.9007 2024-03-23 03:54:58 1711166098 1.9016 2024-03-23 03:53:58 1711166038 1.9004 2024-03-23 03:52:59 1711165979 1.9028 2024-03-23 03:51:58 1711165918 1.9037 2024-03-23 03:50:58 1711165858 1.8926 2024-03-23 03:49:58 1711165798 1.8868 2024-03-23 03:48:58 1711165738 1.8900 2024-03-23 03:47:58 1711165678 1.8930 2024-03-23 03:46:58 1711165618 1.9048 2024-03-23 03:45:58 1711165558 1.9121 2024-03-23 03:44:58 1711165498 1.9146 2024-03-23 03:43:58 1711165438 1.9119 2024-03-23 03:42:58 1711165378 1.9180 2024-03-23 03:41:58 1711165318 1.9220 2024-03-23 03:40:58 1711165258 1.9212 2024-03-23 03:39:58 1711165198 1.9068 2024-03-23 03:38:58 1711165138 1.8985 2024-03-23 03:37:58 1711165078 1.8880 2024-03-23 03:36:58 1711165018 1.8918 2024-03-23 03:35:58 1711164958 1.8925 2024-03-23 03:34:58 1711164898 1.8965 2024-03-23 03:33:58 1711164838 1.8970 2024-03-23 03:32:58 1711164778 1.8948 2024-03-23 03:31:58 1711164718 1.8922 2024-03-23 03:30:58 1711164658 1.8933 2024-03-23 03:29:58 1711164598 1.8915 2024-03-23 03:28:58 1711164538 1.8912 2024-03-23 03:27:58 1711164478 1.8912 2024-03-23 03:26:58 1711164418 1.8981 2024-03-23 03:25:58 1711164358 1.8932 2024-03-23 03:24:58 1711164298 1.8861 2024-03-23 03:23:58 1711164238 1.8873 2024-03-23 03:22:58 1711164178 1.8858 2024-03-23 03:21:58 1711164118 1.8903 2024-03-23 03:20:58 1711164058 1.8974 2024-03-23 03:19:58 1711163998 1.8978 2024-03-23 03:18:58 1711163938 1.8983 2024-03-23 03:17:58 1711163878 1.9063 2024-03-23 03:16:58 1711163818 1.9057 2024-03-23 03:15:58 1711163758 1.9041 2024-03-23 03:14:58 1711163698 1.9079 2024-03-23 03:13:58 1711163638 1.8955 2024-03-23 03:12:58 1711163578 1.8947 2024-03-23 03:11:58 1711163518 1.8930 2024-03-23 03:10:58 1711163458 1.8943 2024-03-23 03:09:58 1711163398 1.8972 2024-03-23 03:08:58 1711163338 1.8994 2024-03-23 03:07:58 1711163278 1.9022 2024-03-23 03:06:58 1711163218 1.9047 2024-03-23 03:05:58 1711163158 1.9137 2024-03-23 03:04:58 1711163098 1.9115 2024-03-23 03:03:58 1711163038 1.9040 2024-03-23 03:02:58 1711162978 1.8939 2024-03-23 03:01:58 1711162918 1.8885 2024-03-23 03:00:58 1711162858 1.8915 2024-03-23 02:59:58 1711162798 1.8991 2024-03-23 02:58:58 1711162738 1.9054 2024-03-23 02:57:58 1711162678 1.9084 2024-03-23 02:56:58 1711162618 1.9065 2024-03-23 02:55:58 1711162558 1.9034 2024-03-23 02:54:58 1711162498 1.9015 2024-03-23 02:53:58 1711162438 1.9035 2024-03-23 02:52:58 1711162378 1.9027 2024-03-23 02:51:58 1711162318 1.8973 2024-03-23 02:50:58 1711162258 1.8983 2024-03-23 02:49:58 1711162198 1.9026 2024-03-23 02:48:58 1711162138 1.9059 2024-03-23 02:47:58 1711162078 1.9075 2024-03-23 02:46:58 1711162018 1.9040 2024-03-23 02:45:58 1711161958 1.8891 2024-03-23 02:44:58 1711161898 1.8847 2024-03-23 02:43:58 1711161838 1.8855 2024-03-23 02:42:58 1711161778 1.8879 2024-03-23 02:41:58 1711161718 1.8933 2024-03-23 02:40:58 1711161658 1.8948 2024-03-23 02:39:58 1711161598 1.8941 2024-03-23 02:38:58 1711161538 1.8876 2024-03-23 02:37:58 1711161478 1.8790 2024-03-23 02:36:58 1711161418 1.8734 2024-03-23 02:35:58 1711161358 1.8822 2024-03-23 02:34:58 1711161298 1.8979 2024-03-23 02:33:58 1711161238 1.9141 2024-03-23 02:32:58 1711161178 1.9182 2024-03-23 02:31:58 1711161118 1.9233 2024-03-23 02:30:59 1711161059 1.9177 2024-03-23 02:29:58 1711160998 1.9072 2024-03-23 02:28:58 1711160938 1.8988 2024-03-23 02:27:58 1711160878 1.9065 2024-03-23 02:26:58 1711160818 1.9098 2024-03-23 02:25:58 1711160758 1.9077 2024-03-23 02:24:58 1711160698 1.9077 2024-03-23 02:23:58 1711160638 1.9090 2024-03-23 02:22:58 1711160578 1.9120 2024-03-23 02:21:58 1711160518 1.9061 2024-03-23 02:20:58 1711160458 1.8965 2024-03-23 02:19:58 1711160398 1.8903 2024-03-23 02:18:58 1711160338 1.8873 2024-03-23 02:17:58 1711160278 1.8902 2024-03-23 02:16:58 1711160218 1.9015 2024-03-23 02:15:58 1711160158 1.9018 2024-03-23 02:14:58 1711160098 1.9038 2024-03-23 02:13:58 1711160038 1.8940 2024-03-23 02:12:58 1711159978 1.8885 2024-03-23 02:11:58 1711159918 1.8886 2024-03-23 02:10:58 1711159858 1.8963 2024-03-23 02:09:58 1711159798 1.9055 2024-03-23 02:08:58 1711159738 1.8993 2024-03-23 02:07:58 1711159678 1.9019 2024-03-23 02:06:58 1711159618 1.9089 2024-03-23 02:05:58 1711159558 1.9126 2024-03-23 02:04:58 1711159498 1.9092 2024-03-23 02:03:58 1711159438 1.9054 2024-03-23 02:02:58 1711159378 1.9025 2024-03-23 02:01:58 1711159318 1.8966 2024-03-23 02:00:58 1711159258 1.8906 2024-03-23 01:59:58 1711159198 1.8919 2024-03-23 01:58:58 1711159138 1.8984 2024-03-23 01:57:58 1711159078 1.8955 2024-03-23 01:56:58 1711159018 1.8950 2024-03-23 01:55:58 1711158958 1.9028 2024-03-23 01:54:58 1711158898 1.9008 2024-03-23 01:53:58 1711158838 1.8943 2024-03-23 01:52:58 1711158778 1.8876 2024-03-23 01:51:58 1711158718 1.8912 2024-03-23 01:50:58 1711158658 1.9014 2024-03-23 01:49:58 1711158598 1.9041 2024-03-23 01:48:58 1711158538 1.9015 2024-03-23 01:47:58 1711158478 1.8889 2024-03-23 01:46:58 1711158418 1.8881 2024-03-23 01:45:58 1711158358 1.8908 2024-03-23 01:44:58 1711158298 1.8929 2024-03-23 01:43:58 1711158238 1.9021 2024-03-23 01:42:58 1711158178 1.9067 2024-03-23 01:41:58 1711158118 1.9079 2024-03-23 01:40:58 1711158058 1.9027 2024-03-23 01:39:58 1711157998 1.9012 2024-03-23 01:38:58 1711157938 1.8967 2024-03-23 01:37:58 1711157878 1.9006 2024-03-23 01:36:58 1711157818 1.8995 2024-03-23 01:35:58 1711157758 1.8979 2024-03-23 01:34:58 1711157698 1.8970 2024-03-23 01:33:58 1711157638 1.9050 2024-03-23 01:32:58 1711157578 1.9017 2024-03-23 01:31:58 1711157518 1.9031 2024-03-23 01:30:58 1711157458 1.9081 2024-03-23 01:29:58 1711157398 1.9063 2024-03-23 01:28:58 1711157338 1.9046 2024-03-23 01:27:58 1711157278 1.9086 2024-03-23 01:26:58 1711157218 1.9111 2024-03-23 01:25:58 1711157158 1.9053 2024-03-23 01:24:58 1711157098 1.8986 2024-03-23 01:23:58 1711157038 1.8973 2024-03-23 01:22:58 1711156978 1.9032 2024-03-23 01:21:58 1711156918 1.9075 2024-03-23 01:20:58 1711156858 1.9020 2024-03-23 01:19:58 1711156798 1.8966 2024-03-23 01:18:58 1711156738 1.8955 2024-03-23 01:17:58 1711156678 1.8993 2024-03-23 01:16:58 1711156618 1.8953 2024-03-23 01:15:58 1711156558 1.8963 2024-03-23 01:14:58 1711156498 1.8926 2024-03-23 01:13:58 1711156438 1.8911 2024-03-23 01:12:58 1711156378 1.8965 2024-03-23 01:11:58 1711156318 1.9022 2024-03-23 01:10:58 1711156258 1.9109 2024-03-23 01:09:58 1711156198 1.9087 2024-03-23 01:08:58 1711156138 1.9017 2024-03-23 01:07:58 1711156078 1.8942 2024-03-23 01:06:58 1711156018 1.8962 2024-03-23 01:05:58 1711155958 1.9003 2024-03-23 01:04:58 1711155898 1.8924 2024-03-23 01:03:58 1711155838 1.8860 2024-03-23 01:02:58 1711155778 1.8774 2024-03-23 01:01:58 1711155718 1.8850 2024-03-23 01:00:58 1711155658 1.8925 2024-03-23 00:59:58 1711155598 1.9072 2024-03-23 00:58:58 1711155538 1.9156 2024-03-23 00:57:58 1711155478 1.9058 2024-03-23 00:56:58 1711155418 1.9052 2024-03-23 00:55:58 1711155358 1.9083 2024-03-23 00:54:58 1711155298 1.8953 2024-03-23 00:53:58 1711155238 1.8912 2024-03-23 00:52:58 1711155178 1.9005 2024-03-23 00:51:58 1711155118 1.9027 2024-03-23 00:50:58 1711155058 1.8977 2024-03-23 00:49:58 1711154998 1.9017 2024-03-23 00:48:58 1711154938 1.9067 2024-03-23 00:47:58 1711154878 1.9073 2024-03-23 00:46:58 1711154818 1.9001 2024-03-23 00:45:58 1711154758 1.9049 2024-03-23 00:44:59 1711154699 1.9130 2024-03-23 00:43:58 1711154638 1.9112 2024-03-23 00:42:58 1711154578 1.8980 2024-03-23 00:41:58 1711154518 1.8939 2024-03-23 00:40:58 1711154458 1.8896 2024-03-23 00:39:58 1711154398 1.8821 2024-03-23 00:38:58 1711154338 1.8869 2024-03-23 00:37:58 1711154278 1.8964 2024-03-23 00:36:58 1711154218 1.8991 2024-03-23 00:35:58 1711154158 1.8963 2024-03-23 00:34:58 1711154098 1.8874 2024-03-23 00:33:58 1711154038 1.8917 2024-03-23 00:32:58 1711153978 1.8954 2024-03-23 00:31:58 1711153918 1.8943 2024-03-23 00:30:58 1711153858 1.8866 2024-03-23 00:29:58 1711153798 1.8918 2024-03-23 00:28:58 1711153738 1.9055 2024-03-23 00:27:58 1711153678 1.8999 2024-03-23 00:26:58 1711153618 1.9010 2024-03-23 00:25:58 1711153558 1.9076 2024-03-23 00:24:58 1711153498 1.9151 2024-03-23 00:23:58 1711153438 1.9170 2024-03-23 00:22:58 1711153378 1.9174 2024-03-23 00:21:58 1711153318 1.9122 2024-03-23 00:20:58 1711153258 1.9114 2024-03-23 00:19:58 1711153198 1.9103 2024-03-23 00:18:58 1711153138 1.9129 2024-03-23 00:17:58 1711153078 1.9071 2024-03-23 00:16:58 1711153018 1.9144 2024-03-23 00:15:59 1711152959 1.9116 2024-03-23 00:14:58 1711152898 1.9150 2024-03-23 00:13:58 1711152838 1.9007 2024-03-23 00:12:58 1711152778 1.8919 2024-03-23 00:11:58 1711152718 1.8839 2024-03-23 00:10:58 1711152658 1.8893 2024-03-23 00:09:58 1711152598 1.8870 2024-03-23 00:08:58 1711152538 1.8859 2024-03-23 00:07:58 1711152478 1.8836 2024-03-23 00:06:58 1711152418 1.8922 2024-03-23 00:05:58 1711152358 1.8981 2024-03-23 00:04:58 1711152298 1.9075 2024-03-23 00:03:58 1711152238 1.9267 2024-03-23 00:02:58 1711152178 1.9291 2024-03-23 00:01:58 1711152118 1.9070 2024-03-23 00:00:58 1711152058 1.8945