#Date Unixtime Value #------------------------------------------------- 2024-03-22 23:59:58 1711151998 1.8886 2024-03-22 23:58:58 1711151938 1.8867 2024-03-22 23:57:58 1711151878 1.8832 2024-03-22 23:56:58 1711151818 1.8895 2024-03-22 23:55:58 1711151758 1.8961 2024-03-22 23:54:58 1711151698 1.9033 2024-03-22 23:53:58 1711151638 1.9104 2024-03-22 23:52:58 1711151578 1.9132 2024-03-22 23:51:58 1711151518 1.9198 2024-03-22 23:50:58 1711151458 1.9122 2024-03-22 23:49:58 1711151398 1.9008 2024-03-22 23:48:58 1711151338 1.9058 2024-03-22 23:47:58 1711151278 1.9130 2024-03-22 23:46:58 1711151218 1.8983 2024-03-22 23:45:58 1711151158 1.9065 2024-03-22 23:44:58 1711151098 1.9069 2024-03-22 23:43:58 1711151038 1.8936 2024-03-22 23:42:58 1711150978 1.9018 2024-03-22 23:41:58 1711150918 1.8930 2024-03-22 23:40:58 1711150858 1.8824 2024-03-22 23:39:58 1711150798 1.8764 2024-03-22 23:38:58 1711150738 1.8680 2024-03-22 23:37:58 1711150678 1.8725 2024-03-22 23:36:58 1711150618 1.8804 2024-03-22 23:35:58 1711150558 1.8882 2024-03-22 23:34:58 1711150498 1.8942 2024-03-22 23:33:58 1711150438 1.9007 2024-03-22 23:32:58 1711150378 1.9024 2024-03-22 23:31:58 1711150318 1.8980 2024-03-22 23:30:58 1711150258 1.9024 2024-03-22 23:29:58 1711150198 1.8916 2024-03-22 23:28:58 1711150138 1.8929 2024-03-22 23:27:58 1711150078 1.9014 2024-03-22 23:26:58 1711150018 1.9121 2024-03-22 23:25:58 1711149958 1.9165 2024-03-22 23:24:58 1711149898 1.9003 2024-03-22 23:23:58 1711149838 1.8965 2024-03-22 23:22:58 1711149778 1.8964 2024-03-22 23:21:58 1711149718 1.8991 2024-03-22 23:20:58 1711149658 1.9021 2024-03-22 23:19:58 1711149598 1.9005 2024-03-22 23:18:58 1711149538 1.8960 2024-03-22 23:17:58 1711149478 1.8999 2024-03-22 23:16:58 1711149418 1.9036 2024-03-22 23:15:58 1711149358 1.8967 2024-03-22 23:14:58 1711149298 1.8972 2024-03-22 23:13:58 1711149238 1.9000 2024-03-22 23:12:58 1711149178 1.8985 2024-03-22 23:11:58 1711149118 1.8980 2024-03-22 23:10:58 1711149058 1.9028 2024-03-22 23:09:58 1711148998 1.9068 2024-03-22 23:08:58 1711148938 1.9079 2024-03-22 23:07:58 1711148878 1.9035 2024-03-22 23:06:58 1711148818 1.9057 2024-03-22 23:05:58 1711148758 1.9023 2024-03-22 23:04:58 1711148698 1.8904 2024-03-22 23:03:58 1711148638 1.8925 2024-03-22 23:02:58 1711148578 1.9030 2024-03-22 23:01:59 1711148519 1.9066 2024-03-22 23:00:58 1711148458 1.9015 2024-03-22 22:59:58 1711148398 1.9027 2024-03-22 22:58:58 1711148338 1.9030 2024-03-22 22:57:58 1711148278 1.9025 2024-03-22 22:56:58 1711148218 1.9032 2024-03-22 22:55:58 1711148158 1.8987 2024-03-22 22:54:58 1711148098 1.9007 2024-03-22 22:53:58 1711148038 1.8991 2024-03-22 22:52:58 1711147978 1.8978 2024-03-22 22:51:58 1711147918 1.9063 2024-03-22 22:50:58 1711147858 1.9057 2024-03-22 22:49:58 1711147798 1.8930 2024-03-22 22:48:58 1711147738 1.8921 2024-03-22 22:47:58 1711147678 1.8937 2024-03-22 22:46:58 1711147618 1.8955 2024-03-22 22:45:58 1711147558 1.8876 2024-03-22 22:44:58 1711147498 1.8830 2024-03-22 22:43:58 1711147438 1.8819 2024-03-22 22:42:58 1711147378 1.8917 2024-03-22 22:41:58 1711147318 1.9066 2024-03-22 22:40:58 1711147258 1.9065 2024-03-22 22:39:58 1711147198 1.9004 2024-03-22 22:38:58 1711147138 1.9069 2024-03-22 22:37:58 1711147078 1.9045 2024-03-22 22:36:58 1711147018 1.8978 2024-03-22 22:35:57 1711146957 1.8971 2024-03-22 22:34:57 1711146897 1.9029 2024-03-22 22:33:57 1711146837 1.9077 2024-03-22 22:32:57 1711146777 1.9073 2024-03-22 22:31:57 1711146717 1.9146 2024-03-22 22:30:57 1711146657 1.9224 2024-03-22 22:29:57 1711146597 1.9221 2024-03-22 22:28:57 1711146537 1.9136 2024-03-22 22:27:57 1711146477 1.9032 2024-03-22 22:26:57 1711146417 1.8976 2024-03-22 22:25:57 1711146357 1.8976 2024-03-22 22:24:57 1711146297 1.8943 2024-03-22 22:23:57 1711146237 1.8953 2024-03-22 22:22:57 1711146177 1.8846 2024-03-22 22:21:57 1711146117 1.8830 2024-03-22 22:20:57 1711146057 1.8917 2024-03-22 22:19:57 1711145997 1.9063 2024-03-22 22:18:57 1711145937 1.9052 2024-03-22 22:17:57 1711145877 1.9060 2024-03-22 22:16:57 1711145817 1.9108 2024-03-22 22:15:57 1711145757 1.9143 2024-03-22 22:14:57 1711145697 1.9006 2024-03-22 22:13:57 1711145637 1.8773 2024-03-22 22:12:57 1711145577 1.8739 2024-03-22 22:11:57 1711145517 1.8882 2024-03-22 22:10:57 1711145457 1.9016 2024-03-22 22:09:57 1711145397 1.9055 2024-03-22 22:08:58 1711145338 1.9099 2024-03-22 22:07:57 1711145277 1.9091 2024-03-22 22:06:57 1711145217 1.8989 2024-03-22 22:05:57 1711145157 1.8949 2024-03-22 22:04:57 1711145097 1.8956 2024-03-22 22:03:57 1711145037 1.8976 2024-03-22 22:02:57 1711144977 1.9002 2024-03-22 22:01:57 1711144917 1.9078 2024-03-22 22:00:57 1711144857 1.9166 2024-03-22 21:59:57 1711144797 1.9216 2024-03-22 21:58:57 1711144737 1.9177 2024-03-22 21:57:57 1711144677 1.9084 2024-03-22 21:56:57 1711144617 1.9039 2024-03-22 21:55:57 1711144557 1.9026 2024-03-22 21:54:57 1711144497 1.8929 2024-03-22 21:53:57 1711144437 1.8845 2024-03-22 21:52:57 1711144377 1.8870 2024-03-22 21:51:57 1711144317 1.8892 2024-03-22 21:50:57 1711144257 1.8894 2024-03-22 21:49:57 1711144197 1.8872 2024-03-22 21:48:57 1711144137 1.8907 2024-03-22 21:47:57 1711144077 1.8962 2024-03-22 21:46:57 1711144017 1.8888 2024-03-22 21:45:57 1711143957 1.8926 2024-03-22 21:44:57 1711143897 1.8938 2024-03-22 21:43:57 1711143837 1.8968 2024-03-22 21:42:57 1711143777 1.8934 2024-03-22 21:41:57 1711143717 1.9012 2024-03-22 21:40:58 1711143658 1.9038 2024-03-22 21:39:57 1711143597 1.8878 2024-03-22 21:38:57 1711143537 1.8821 2024-03-22 21:37:57 1711143477 1.8844 2024-03-22 21:36:57 1711143417 1.8954 2024-03-22 21:35:57 1711143357 1.8909 2024-03-22 21:34:57 1711143297 1.8854 2024-03-22 21:33:57 1711143237 1.8881 2024-03-22 21:32:57 1711143177 1.9016 2024-03-22 21:31:57 1711143117 1.9220 2024-03-22 21:30:57 1711143057 1.9222 2024-03-22 21:29:57 1711142997 1.9153 2024-03-22 21:28:57 1711142937 1.9050 2024-03-22 21:27:57 1711142877 1.9034 2024-03-22 21:26:57 1711142817 1.9044 2024-03-22 21:25:57 1711142757 1.9058 2024-03-22 21:24:57 1711142697 1.9092 2024-03-22 21:23:57 1711142637 1.9098 2024-03-22 21:22:57 1711142577 1.9086 2024-03-22 21:21:57 1711142517 1.9047 2024-03-22 21:20:57 1711142457 1.9044 2024-03-22 21:19:57 1711142397 1.8883 2024-03-22 21:18:57 1711142337 1.8841 2024-03-22 21:17:58 1711142278 1.8868 2024-03-22 21:16:57 1711142217 1.8954 2024-03-22 21:15:57 1711142157 1.8913 2024-03-22 21:14:57 1711142097 1.8882 2024-03-22 21:13:57 1711142037 1.9029 2024-03-22 21:12:57 1711141977 1.9108 2024-03-22 21:11:57 1711141917 1.9073 2024-03-22 21:10:57 1711141857 1.8971 2024-03-22 21:09:57 1711141797 1.8873 2024-03-22 21:08:57 1711141737 1.8861 2024-03-22 21:07:57 1711141677 1.8939 2024-03-22 21:06:57 1711141617 1.9102 2024-03-22 21:05:57 1711141557 1.9037 2024-03-22 21:04:57 1711141497 1.9095 2024-03-22 21:03:57 1711141437 1.8992 2024-03-22 21:02:57 1711141377 1.8969 2024-03-22 21:01:57 1711141317 1.9108 2024-03-22 21:00:57 1711141257 1.9185 2024-03-22 20:59:57 1711141197 1.9131 2024-03-22 20:58:57 1711141137 1.9160 2024-03-22 20:57:57 1711141077 1.9091 2024-03-22 20:56:57 1711141017 1.9067 2024-03-22 20:55:57 1711140957 1.9095 2024-03-22 20:54:57 1711140897 1.9020 2024-03-22 20:53:57 1711140837 1.9015 2024-03-22 20:52:57 1711140777 1.8936 2024-03-22 20:51:57 1711140717 1.8915 2024-03-22 20:50:57 1711140657 1.9002 2024-03-22 20:49:58 1711140598 1.9031 2024-03-22 20:48:57 1711140537 1.9040 2024-03-22 20:47:57 1711140477 1.8990 2024-03-22 20:46:57 1711140417 1.8969 2024-03-22 20:45:57 1711140357 1.8976 2024-03-22 20:44:57 1711140297 1.9035 2024-03-22 20:43:57 1711140237 1.9118 2024-03-22 20:42:57 1711140177 1.9134 2024-03-22 20:41:57 1711140117 1.9068 2024-03-22 20:40:57 1711140057 1.9123 2024-03-22 20:39:57 1711139997 1.9148 2024-03-22 20:38:57 1711139937 1.9211 2024-03-22 20:37:57 1711139877 1.9213 2024-03-22 20:36:57 1711139817 1.9155 2024-03-22 20:35:57 1711139757 1.9149 2024-03-22 20:34:57 1711139697 1.9096 2024-03-22 20:33:57 1711139637 1.9098 2024-03-22 20:32:57 1711139577 1.9097 2024-03-22 20:31:57 1711139517 1.9141 2024-03-22 20:30:57 1711139457 1.9093 2024-03-22 20:29:57 1711139397 1.9005 2024-03-22 20:28:57 1711139337 1.8913 2024-03-22 20:27:57 1711139277 1.8835 2024-03-22 20:26:57 1711139217 1.8859 2024-03-22 20:25:57 1711139157 1.8918 2024-03-22 20:24:57 1711139097 1.8964 2024-03-22 20:23:57 1711139037 1.9115 2024-03-22 20:22:57 1711138977 1.9172 2024-03-22 20:21:57 1711138917 1.9147 2024-03-22 20:20:57 1711138857 1.9117 2024-03-22 20:19:57 1711138797 1.9062 2024-03-22 20:18:57 1711138737 1.9090 2024-03-22 20:17:57 1711138677 1.9159 2024-03-22 20:16:57 1711138617 1.9178 2024-03-22 20:15:57 1711138557 1.9117 2024-03-22 20:14:57 1711138497 1.9060 2024-03-22 20:13:57 1711138437 1.8968 2024-03-22 20:12:57 1711138377 1.8845 2024-03-22 20:11:57 1711138317 1.8793 2024-03-22 20:10:57 1711138257 1.8900 2024-03-22 20:09:57 1711138197 1.9091 2024-03-22 20:08:57 1711138137 1.9085 2024-03-22 20:07:57 1711138077 1.9109 2024-03-22 20:06:57 1711138017 1.9073 2024-03-22 20:05:57 1711137957 1.9026 2024-03-22 20:04:57 1711137897 1.9064 2024-03-22 20:03:57 1711137837 1.9046 2024-03-22 20:02:57 1711137777 1.8965 2024-03-22 20:01:57 1711137717 1.9000 2024-03-22 20:00:57 1711137657 1.9077 2024-03-22 19:59:57 1711137597 1.9115 2024-03-22 19:58:57 1711137537 1.9050 2024-03-22 19:57:57 1711137477 1.9020 2024-03-22 19:56:57 1711137417 1.8931 2024-03-22 19:55:57 1711137357 1.8900 2024-03-22 19:54:57 1711137297 1.9034 2024-03-22 19:53:57 1711137237 1.9197 2024-03-22 19:52:57 1711137177 1.9226 2024-03-22 19:51:58 1711137118 1.9155 2024-03-22 19:50:57 1711137057 1.9136 2024-03-22 19:49:57 1711136997 1.9150 2024-03-22 19:48:57 1711136937 1.9075 2024-03-22 19:47:57 1711136877 1.9059 2024-03-22 19:46:57 1711136817 1.9110 2024-03-22 19:45:57 1711136757 1.9154 2024-03-22 19:44:57 1711136697 1.9097 2024-03-22 19:43:57 1711136637 1.9077 2024-03-22 19:42:57 1711136577 1.9147 2024-03-22 19:41:57 1711136517 1.9171 2024-03-22 19:40:57 1711136457 1.9127 2024-03-22 19:39:57 1711136397 1.9019 2024-03-22 19:38:57 1711136337 1.8966 2024-03-22 19:37:57 1711136277 1.8989 2024-03-22 19:36:57 1711136217 1.9037 2024-03-22 19:35:57 1711136157 1.9081 2024-03-22 19:34:57 1711136097 1.9135 2024-03-22 19:33:57 1711136037 1.9066 2024-03-22 19:32:57 1711135977 1.9057 2024-03-22 19:31:57 1711135917 1.9041 2024-03-22 19:30:57 1711135857 1.8981 2024-03-22 19:29:57 1711135797 1.9033 2024-03-22 19:28:57 1711135737 1.9107 2024-03-22 19:27:57 1711135677 1.9187 2024-03-22 19:26:57 1711135617 1.9243 2024-03-22 19:25:57 1711135557 1.9238 2024-03-22 19:24:57 1711135497 1.9197 2024-03-22 19:23:57 1711135437 1.9172 2024-03-22 19:22:57 1711135377 1.9208 2024-03-22 19:21:57 1711135317 1.9213 2024-03-22 19:20:57 1711135257 1.9190 2024-03-22 19:19:57 1711135197 1.9193 2024-03-22 19:18:57 1711135137 1.9100 2024-03-22 19:17:57 1711135077 1.9034 2024-03-22 19:16:57 1711135017 1.8978 2024-03-22 19:15:57 1711134957 1.9005 2024-03-22 19:14:57 1711134897 1.9011 2024-03-22 19:13:57 1711134837 1.8999 2024-03-22 19:12:57 1711134777 1.8927 2024-03-22 19:11:57 1711134717 1.8907 2024-03-22 19:10:57 1711134657 1.8875 2024-03-22 19:09:57 1711134597 1.8910 2024-03-22 19:08:57 1711134537 1.8923 2024-03-22 19:07:57 1711134477 1.9001 2024-03-22 19:06:57 1711134417 1.9051 2024-03-22 19:05:57 1711134357 1.9197 2024-03-22 19:04:57 1711134297 1.9194 2024-03-22 19:03:57 1711134237 1.9192 2024-03-22 19:02:57 1711134177 1.9264 2024-03-22 19:01:57 1711134117 1.9316 2024-03-22 19:00:57 1711134057 1.9330 2024-03-22 18:59:57 1711133997 1.9164 2024-03-22 18:58:57 1711133937 1.9031 2024-03-22 18:57:57 1711133877 1.9049 2024-03-22 18:56:58 1711133818 1.9076 2024-03-22 18:55:57 1711133757 1.9091 2024-03-22 18:54:57 1711133697 1.9111 2024-03-22 18:53:57 1711133637 1.9171 2024-03-22 18:52:57 1711133577 1.9135 2024-03-22 18:51:57 1711133517 1.9117 2024-03-22 18:50:57 1711133457 1.9065 2024-03-22 18:49:57 1711133397 1.9096 2024-03-22 18:48:57 1711133337 1.9099 2024-03-22 18:47:57 1711133277 1.9148 2024-03-22 18:46:57 1711133217 1.9099 2024-03-22 18:45:57 1711133157 1.9120 2024-03-22 18:44:57 1711133097 1.9012 2024-03-22 18:43:57 1711133037 1.9009 2024-03-22 18:42:57 1711132977 1.9099 2024-03-22 18:41:57 1711132917 1.9064 2024-03-22 18:40:57 1711132857 1.9061 2024-03-22 18:39:57 1711132797 1.9072 2024-03-22 18:38:57 1711132737 1.9092 2024-03-22 18:37:57 1711132677 1.9247 2024-03-22 18:36:57 1711132617 1.9229 2024-03-22 18:35:57 1711132557 1.9318 2024-03-22 18:34:57 1711132497 1.9279 2024-03-22 18:33:57 1711132437 1.9262 2024-03-22 18:32:57 1711132377 1.9271 2024-03-22 18:31:57 1711132317 1.9320 2024-03-22 18:30:57 1711132257 1.9228 2024-03-22 18:29:57 1711132197 1.9039 2024-03-22 18:28:57 1711132137 1.9041 2024-03-22 18:27:57 1711132077 1.9080 2024-03-22 18:26:57 1711132017 1.9182 2024-03-22 18:25:57 1711131957 1.9217 2024-03-22 18:24:57 1711131897 1.9139 2024-03-22 18:23:57 1711131837 1.9115 2024-03-22 18:22:57 1711131777 1.9126 2024-03-22 18:21:57 1711131717 1.9023 2024-03-22 18:20:57 1711131657 1.9051 2024-03-22 18:19:57 1711131597 1.9136 2024-03-22 18:18:57 1711131537 1.9173 2024-03-22 18:17:57 1711131477 1.9092 2024-03-22 18:16:57 1711131417 1.9081 2024-03-22 18:15:57 1711131357 1.9082 2024-03-22 18:14:57 1711131297 1.9071 2024-03-22 18:13:57 1711131237 1.9123 2024-03-22 18:12:57 1711131177 1.9174 2024-03-22 18:11:57 1711131117 1.9187 2024-03-22 18:10:57 1711131057 1.9059 2024-03-22 18:09:57 1711130997 1.9064 2024-03-22 18:08:57 1711130937 1.9141 2024-03-22 18:07:57 1711130877 1.9116 2024-03-22 18:06:57 1711130817 1.9042 2024-03-22 18:05:57 1711130757 1.8993 2024-03-22 18:04:57 1711130697 1.9098 2024-03-22 18:03:57 1711130637 1.9151 2024-03-22 18:02:57 1711130577 1.9246 2024-03-22 18:01:57 1711130517 1.9180 2024-03-22 18:00:57 1711130457 1.9087 2024-03-22 17:59:57 1711130397 1.9080 2024-03-22 17:58:57 1711130337 1.9079 2024-03-22 17:57:57 1711130277 1.9085 2024-03-22 17:56:57 1711130217 1.9156 2024-03-22 17:55:57 1711130157 1.9228 2024-03-22 17:54:57 1711130097 1.9188 2024-03-22 17:53:57 1711130037 1.9236 2024-03-22 17:52:57 1711129977 1.9234 2024-03-22 17:51:57 1711129917 1.9297 2024-03-22 17:50:57 1711129857 1.9427 2024-03-22 17:49:57 1711129797 1.9213 2024-03-22 17:48:57 1711129737 1.9115 2024-03-22 17:47:57 1711129677 1.9110 2024-03-22 17:46:57 1711129617 1.9198 2024-03-22 17:45:57 1711129557 1.9213 2024-03-22 17:44:57 1711129497 1.9207 2024-03-22 17:43:57 1711129437 1.9164 2024-03-22 17:42:57 1711129377 1.9178 2024-03-22 17:41:57 1711129317 1.9081 2024-03-22 17:40:57 1711129257 1.8939 2024-03-22 17:39:57 1711129197 1.8989 2024-03-22 17:38:57 1711129137 1.8967 2024-03-22 17:37:57 1711129077 1.8965 2024-03-22 17:36:57 1711129017 1.9066 2024-03-22 17:35:57 1711128957 1.9191 2024-03-22 17:34:57 1711128897 1.9193 2024-03-22 17:33:57 1711128837 1.9260 2024-03-22 17:32:57 1711128777 1.9233 2024-03-22 17:31:57 1711128717 1.9195 2024-03-22 17:30:57 1711128657 1.9218 2024-03-22 17:29:57 1711128597 1.9154 2024-03-22 17:28:57 1711128537 1.9220 2024-03-22 17:27:57 1711128477 1.9290 2024-03-22 17:26:57 1711128417 1.9209 2024-03-22 17:25:57 1711128357 1.9201 2024-03-22 17:24:57 1711128297 1.9101 2024-03-22 17:23:57 1711128237 1.9081 2024-03-22 17:22:57 1711128177 1.9031 2024-03-22 17:21:57 1711128117 1.9016 2024-03-22 17:20:57 1711128057 1.9092 2024-03-22 17:19:57 1711127997 1.9174 2024-03-22 17:18:57 1711127937 1.9137 2024-03-22 17:17:57 1711127877 1.9111 2024-03-22 17:16:57 1711127817 1.9119 2024-03-22 17:15:57 1711127757 1.9183 2024-03-22 17:14:57 1711127697 1.9271 2024-03-22 17:13:57 1711127637 1.9213 2024-03-22 17:12:57 1711127577 1.9166 2024-03-22 17:11:57 1711127517 1.9192 2024-03-22 17:10:57 1711127457 1.9206 2024-03-22 17:09:57 1711127397 1.9207 2024-03-22 17:08:57 1711127337 1.9228 2024-03-22 17:07:57 1711127277 1.9178 2024-03-22 17:06:57 1711127217 1.9179 2024-03-22 17:05:57 1711127157 1.9212 2024-03-22 17:04:57 1711127097 1.9255 2024-03-22 17:03:57 1711127037 1.9242 2024-03-22 17:02:57 1711126977 1.9113 2024-03-22 17:01:57 1711126917 1.9065 2024-03-22 17:00:57 1711126857 1.9090 2024-03-22 16:59:57 1711126797 1.9129 2024-03-22 16:58:57 1711126737 1.9195 2024-03-22 16:57:57 1711126677 1.9276 2024-03-22 16:56:57 1711126617 1.9250 2024-03-22 16:55:57 1711126557 1.9192 2024-03-22 16:54:57 1711126497 1.9172 2024-03-22 16:53:57 1711126437 1.9166 2024-03-22 16:52:57 1711126377 1.9271 2024-03-22 16:51:57 1711126317 1.9299 2024-03-22 16:50:57 1711126257 1.9217 2024-03-22 16:49:57 1711126197 1.9166 2024-03-22 16:48:57 1711126137 1.9090 2024-03-22 16:47:57 1711126077 1.9071 2024-03-22 16:46:57 1711126017 1.9104 2024-03-22 16:45:57 1711125957 1.9138 2024-03-22 16:44:57 1711125897 1.9163 2024-03-22 16:43:57 1711125837 1.9191 2024-03-22 16:42:57 1711125777 1.9229 2024-03-22 16:41:57 1711125717 1.9253 2024-03-22 16:40:57 1711125657 1.9288 2024-03-22 16:39:57 1711125597 1.9343 2024-03-22 16:38:57 1711125537 1.9250 2024-03-22 16:37:57 1711125477 1.9236 2024-03-22 16:36:57 1711125417 1.9212 2024-03-22 16:35:57 1711125357 1.9171 2024-03-22 16:34:57 1711125297 1.9094 2024-03-22 16:33:57 1711125237 1.9095 2024-03-22 16:32:57 1711125177 1.9126 2024-03-22 16:31:57 1711125117 1.9211 2024-03-22 16:30:57 1711125057 1.9174 2024-03-22 16:29:57 1711124997 1.9201 2024-03-22 16:28:57 1711124937 1.9157 2024-03-22 16:27:57 1711124877 1.9166 2024-03-22 16:26:57 1711124817 1.9158 2024-03-22 16:25:57 1711124757 1.9130 2024-03-22 16:24:57 1711124697 1.9233 2024-03-22 16:23:57 1711124637 1.9213 2024-03-22 16:22:57 1711124577 1.9339 2024-03-22 16:21:57 1711124517 1.9376 2024-03-22 16:20:57 1711124457 1.9273 2024-03-22 16:19:57 1711124397 1.9156 2024-03-22 16:18:57 1711124337 1.9137 2024-03-22 16:17:57 1711124277 1.9191 2024-03-22 16:16:57 1711124217 1.9257 2024-03-22 16:15:57 1711124157 1.9258 2024-03-22 16:14:57 1711124097 1.9221 2024-03-22 16:13:57 1711124037 1.9279 2024-03-22 16:12:57 1711123977 1.9235 2024-03-22 16:11:57 1711123917 1.9246 2024-03-22 16:10:57 1711123857 1.9284 2024-03-22 16:09:57 1711123797 1.9310 2024-03-22 16:08:57 1711123737 1.9302 2024-03-22 16:07:58 1711123678 1.9310 2024-03-22 16:06:57 1711123617 1.9243 2024-03-22 16:05:57 1711123557 1.9109 2024-03-22 16:04:57 1711123497 1.9073 2024-03-22 16:03:57 1711123437 1.9080 2024-03-22 16:02:57 1711123377 1.9144 2024-03-22 16:01:57 1711123317 1.9182 2024-03-22 16:00:57 1711123257 1.9238 2024-03-22 15:59:57 1711123197 1.9254 2024-03-22 15:58:57 1711123137 1.9259 2024-03-22 15:57:57 1711123077 1.9260 2024-03-22 15:56:57 1711123017 1.9296 2024-03-22 15:55:57 1711122957 1.9347 2024-03-22 15:54:57 1711122897 1.9375 2024-03-22 15:53:57 1711122837 1.9378 2024-03-22 15:52:57 1711122777 1.9337 2024-03-22 15:51:57 1711122717 1.9306 2024-03-22 15:50:57 1711122657 1.9219 2024-03-22 15:49:57 1711122597 1.9166 2024-03-22 15:48:57 1711122537 1.9180 2024-03-22 15:47:57 1711122477 1.9218 2024-03-22 15:46:57 1711122417 1.9263 2024-03-22 15:45:57 1711122357 1.9291 2024-03-22 15:44:57 1711122297 1.9358 2024-03-22 15:43:57 1711122237 1.9253 2024-03-22 15:42:57 1711122177 1.9211 2024-03-22 15:41:57 1711122117 1.9114 2024-03-22 15:40:57 1711122057 1.9147 2024-03-22 15:39:57 1711121997 1.9247 2024-03-22 15:38:57 1711121937 1.9228 2024-03-22 15:37:57 1711121877 1.9171 2024-03-22 15:36:57 1711121817 1.9177 2024-03-22 15:35:57 1711121757 1.9174 2024-03-22 15:34:57 1711121697 1.9179 2024-03-22 15:33:57 1711121637 1.9298 2024-03-22 15:32:57 1711121577 1.9326 2024-03-22 15:31:57 1711121517 1.9332 2024-03-22 15:30:57 1711121457 1.9234 2024-03-22 15:29:57 1711121397 1.9179 2024-03-22 15:28:57 1711121337 1.9179 2024-03-22 15:27:57 1711121277 1.9229 2024-03-22 15:26:57 1711121217 1.9295 2024-03-22 15:25:57 1711121157 1.9339 2024-03-22 15:24:57 1711121097 1.9402 2024-03-22 15:23:57 1711121037 1.9468 2024-03-22 15:22:57 1711120977 1.9454 2024-03-22 15:21:57 1711120917 1.9410 2024-03-22 15:20:57 1711120857 1.9271 2024-03-22 15:19:57 1711120797 1.9280 2024-03-22 15:18:57 1711120737 1.9311 2024-03-22 15:17:58 1711120678 1.9364 2024-03-22 15:16:57 1711120617 1.9332 2024-03-22 15:15:57 1711120557 1.9214 2024-03-22 15:14:57 1711120497 1.9209 2024-03-22 15:13:57 1711120437 1.9234 2024-03-22 15:12:57 1711120377 1.9194 2024-03-22 15:11:57 1711120317 1.9176 2024-03-22 15:10:57 1711120257 1.9208 2024-03-22 15:09:57 1711120197 1.9246 2024-03-22 15:08:57 1711120137 1.9263 2024-03-22 15:07:57 1711120077 1.9262 2024-03-22 15:06:57 1711120017 1.9304 2024-03-22 15:05:57 1711119957 1.9342 2024-03-22 15:04:57 1711119897 1.9340 2024-03-22 15:03:57 1711119837 1.9248 2024-03-22 15:02:57 1711119777 1.9316 2024-03-22 15:01:57 1711119717 1.9349 2024-03-22 15:00:57 1711119657 1.9331 2024-03-22 14:59:57 1711119597 1.9315 2024-03-22 14:58:57 1711119537 1.9249 2024-03-22 14:57:57 1711119477 1.9252 2024-03-22 14:56:57 1711119417 1.9244 2024-03-22 14:55:57 1711119357 1.9259 2024-03-22 14:54:58 1711119298 1.9203 2024-03-22 14:53:57 1711119237 1.9218 2024-03-22 14:52:57 1711119177 1.9245 2024-03-22 14:51:57 1711119117 1.9294 2024-03-22 14:50:57 1711119057 1.9310 2024-03-22 14:49:57 1711118997 1.9298 2024-03-22 14:48:57 1711118937 1.9252 2024-03-22 14:47:57 1711118877 1.9251 2024-03-22 14:46:57 1711118817 1.9240 2024-03-22 14:45:57 1711118757 1.9281 2024-03-22 14:44:57 1711118697 1.9347 2024-03-22 14:43:57 1711118637 1.9306 2024-03-22 14:42:57 1711118577 1.9309 2024-03-22 14:41:57 1711118517 1.9238 2024-03-22 14:40:57 1711118457 1.9195 2024-03-22 14:39:57 1711118397 1.9184 2024-03-22 14:38:57 1711118337 1.9271 2024-03-22 14:37:57 1711118277 1.9211 2024-03-22 14:36:57 1711118217 1.9223 2024-03-22 14:35:57 1711118157 1.9248 2024-03-22 14:34:57 1711118097 1.9327 2024-03-22 14:33:57 1711118037 1.9353 2024-03-22 14:32:57 1711117977 1.9299 2024-03-22 14:31:57 1711117917 1.9264 2024-03-22 14:30:57 1711117857 1.9165 2024-03-22 14:29:57 1711117797 1.9171 2024-03-22 14:28:57 1711117737 1.9281 2024-03-22 14:27:57 1711117677 1.9262 2024-03-22 14:26:57 1711117617 1.9227 2024-03-22 14:25:58 1711117558 1.9300 2024-03-22 14:24:57 1711117497 1.9318 2024-03-22 14:23:57 1711117437 1.9277 2024-03-22 14:22:57 1711117377 1.9225 2024-03-22 14:21:57 1711117317 1.9159 2024-03-22 14:20:57 1711117257 1.9185 2024-03-22 14:19:57 1711117197 1.9175 2024-03-22 14:18:57 1711117137 1.9165 2024-03-22 14:17:57 1711117077 1.9257 2024-03-22 14:16:57 1711117017 1.9219 2024-03-22 14:15:57 1711116957 1.9087 2024-03-22 14:14:57 1711116897 1.9157 2024-03-22 14:13:57 1711116837 1.9153 2024-03-22 14:12:57 1711116777 1.9195 2024-03-22 14:11:57 1711116717 1.9258 2024-03-22 14:10:57 1711116657 1.9391 2024-03-22 14:09:57 1711116597 1.9393 2024-03-22 14:08:57 1711116537 1.9322 2024-03-22 14:07:57 1711116477 1.9305 2024-03-22 14:06:57 1711116417 1.9313 2024-03-22 14:05:57 1711116357 1.9219 2024-03-22 14:04:57 1711116297 1.9201 2024-03-22 14:03:56 1711116236 1.9316 2024-03-22 14:02:56 1711116176 1.9359 2024-03-22 14:01:56 1711116116 1.9332 2024-03-22 14:00:56 1711116056 1.9378 2024-03-22 13:59:56 1711115996 1.9358 2024-03-22 13:58:56 1711115936 1.9400 2024-03-22 13:57:56 1711115876 1.9349 2024-03-22 13:56:56 1711115816 1.9257 2024-03-22 13:55:56 1711115756 1.9299 2024-03-22 13:54:56 1711115696 1.9265 2024-03-22 13:53:56 1711115636 1.9276 2024-03-22 13:52:56 1711115576 1.9284 2024-03-22 13:51:56 1711115516 1.9274 2024-03-22 13:50:56 1711115456 1.9305 2024-03-22 13:49:56 1711115396 1.9325 2024-03-22 13:48:56 1711115336 1.9278 2024-03-22 13:47:56 1711115276 1.9265 2024-03-22 13:46:56 1711115216 1.9165 2024-03-22 13:45:56 1711115156 1.9144 2024-03-22 13:44:56 1711115096 1.9091 2024-03-22 13:43:56 1711115036 1.9122 2024-03-22 13:42:56 1711114976 1.9234 2024-03-22 13:41:56 1711114916 1.9272 2024-03-22 13:40:56 1711114856 1.9290 2024-03-22 13:39:56 1711114796 1.9291 2024-03-22 13:38:56 1711114736 1.9348 2024-03-22 13:37:56 1711114676 1.9433 2024-03-22 13:36:56 1711114616 1.9358 2024-03-22 13:35:56 1711114556 1.9373 2024-03-22 13:34:56 1711114496 1.9357 2024-03-22 13:33:56 1711114436 1.9303 2024-03-22 13:32:56 1711114376 1.9275 2024-03-22 13:31:56 1711114316 1.9311 2024-03-22 13:30:56 1711114256 1.9316 2024-03-22 13:29:56 1711114196 1.9249 2024-03-22 13:28:56 1711114136 1.9272 2024-03-22 13:27:56 1711114076 1.9274 2024-03-22 13:26:56 1711114016 1.9238 2024-03-22 13:25:56 1711113956 1.9314 2024-03-22 13:24:56 1711113896 1.9301 2024-03-22 13:23:56 1711113836 1.9184 2024-03-22 13:22:56 1711113776 1.9117 2024-03-22 13:21:56 1711113716 1.9152 2024-03-22 13:20:56 1711113656 1.9207 2024-03-22 13:19:56 1711113596 1.9304 2024-03-22 13:18:56 1711113536 1.9291 2024-03-22 13:17:56 1711113476 1.9244 2024-03-22 13:16:56 1711113416 1.9277 2024-03-22 13:15:56 1711113356 1.9370 2024-03-22 13:14:57 1711113297 1.9233 2024-03-22 13:13:56 1711113236 1.9365 2024-03-22 13:12:56 1711113176 1.9331 2024-03-22 13:11:56 1711113116 1.9246 2024-03-22 13:10:56 1711113056 1.9309 2024-03-22 13:09:56 1711112996 1.9368 2024-03-22 13:08:56 1711112936 1.9369 2024-03-22 13:07:56 1711112876 1.9311 2024-03-22 13:06:56 1711112816 1.9307 2024-03-22 13:05:56 1711112756 1.9309 2024-03-22 13:04:56 1711112696 1.9284 2024-03-22 13:03:56 1711112636 1.9284 2024-03-22 13:02:56 1711112576 1.9214 2024-03-22 13:01:56 1711112516 1.9261 2024-03-22 13:00:56 1711112456 1.9321 2024-03-22 12:59:56 1711112396 1.9239 2024-03-22 12:58:56 1711112336 1.9200 2024-03-22 12:57:56 1711112276 1.9212 2024-03-22 12:56:56 1711112216 1.9247 2024-03-22 12:55:56 1711112156 1.9237 2024-03-22 12:54:56 1711112096 1.9310 2024-03-22 12:53:56 1711112036 1.9406 2024-03-22 12:52:56 1711111976 1.9456 2024-03-22 12:51:56 1711111916 1.9370 2024-03-22 12:50:56 1711111856 1.9344 2024-03-22 12:49:56 1711111796 1.9387 2024-03-22 12:48:56 1711111736 1.9447 2024-03-22 12:47:56 1711111676 1.9317 2024-03-22 12:46:56 1711111616 1.9250 2024-03-22 12:45:56 1711111556 1.9177 2024-03-22 12:44:56 1711111496 1.9104 2024-03-22 12:43:56 1711111436 1.9160 2024-03-22 12:42:56 1711111376 1.9302 2024-03-22 12:41:56 1711111316 1.9355 2024-03-22 12:40:56 1711111256 1.9243 2024-03-22 12:39:56 1711111196 1.9188 2024-03-22 12:38:56 1711111136 1.9191 2024-03-22 12:37:56 1711111076 1.9229 2024-03-22 12:36:56 1711111016 1.9240 2024-03-22 12:35:56 1711110956 1.9248 2024-03-22 12:34:56 1711110896 1.9257 2024-03-22 12:33:56 1711110836 1.9266 2024-03-22 12:32:56 1711110776 1.9198 2024-03-22 12:31:56 1711110716 1.9124 2024-03-22 12:30:56 1711110656 1.9070 2024-03-22 12:29:56 1711110596 1.9084 2024-03-22 12:28:56 1711110536 1.9184 2024-03-22 12:27:56 1711110476 1.9303 2024-03-22 12:26:56 1711110416 1.9392 2024-03-22 12:25:56 1711110356 1.9478 2024-03-22 12:24:56 1711110296 1.9430 2024-03-22 12:23:56 1711110236 1.9413 2024-03-22 12:22:56 1711110176 1.9399 2024-03-22 12:21:56 1711110116 1.9373 2024-03-22 12:20:56 1711110056 1.9375 2024-03-22 12:19:56 1711109996 1.9393 2024-03-22 12:18:56 1711109936 1.9280 2024-03-22 12:17:56 1711109876 1.9243 2024-03-22 12:16:56 1711109816 1.9171 2024-03-22 12:15:56 1711109756 1.9133 2024-03-22 12:14:56 1711109696 1.9158 2024-03-22 12:13:56 1711109636 1.9140 2024-03-22 12:12:56 1711109576 1.9079 2024-03-22 12:11:56 1711109516 1.9116 2024-03-22 12:10:56 1711109456 1.9134 2024-03-22 12:09:56 1711109396 1.9224 2024-03-22 12:08:56 1711109336 1.9314 2024-03-22 12:07:56 1711109276 1.9328 2024-03-22 12:06:56 1711109216 1.9412 2024-03-22 12:05:56 1711109156 1.9376 2024-03-22 12:04:56 1711109096 1.9346 2024-03-22 12:03:56 1711109036 1.9406 2024-03-22 12:02:56 1711108976 1.9324 2024-03-22 12:01:56 1711108916 1.9235 2024-03-22 12:00:56 1711108856 1.9127 2024-03-22 11:59:56 1711108796 1.9061 2024-03-22 11:58:56 1711108736 1.8994 2024-03-22 11:57:56 1711108676 1.9008 2024-03-22 11:56:56 1711108616 1.9101 2024-03-22 11:55:56 1711108556 1.9146 2024-03-22 11:54:56 1711108496 1.9158 2024-03-22 11:53:56 1711108436 1.9054 2024-03-22 11:52:56 1711108376 1.8982 2024-03-22 11:51:56 1711108316 1.9002 2024-03-22 11:50:56 1711108256 1.9023 2024-03-22 11:49:56 1711108196 1.9176 2024-03-22 11:48:56 1711108136 1.9219 2024-03-22 11:47:56 1711108076 1.9200 2024-03-22 11:46:56 1711108016 1.9182 2024-03-22 11:45:56 1711107956 1.9203 2024-03-22 11:44:56 1711107896 1.9209 2024-03-22 11:43:56 1711107836 1.9174 2024-03-22 11:42:56 1711107776 1.9201 2024-03-22 11:41:56 1711107716 1.9156 2024-03-22 11:40:56 1711107656 1.9158 2024-03-22 11:39:56 1711107596 1.9125 2024-03-22 11:38:56 1711107536 1.9111 2024-03-22 11:37:56 1711107476 1.9113 2024-03-22 11:36:56 1711107416 1.9168 2024-03-22 11:35:56 1711107356 1.9184 2024-03-22 11:34:56 1711107296 1.9229 2024-03-22 11:33:56 1711107236 1.9248 2024-03-22 11:32:56 1711107176 1.9246 2024-03-22 11:31:56 1711107116 1.9319 2024-03-22 11:30:57 1711107057 1.9337 2024-03-22 11:29:56 1711106996 1.9439 2024-03-22 11:28:56 1711106936 1.9382 2024-03-22 11:27:56 1711106876 1.9335 2024-03-22 11:26:56 1711106816 1.9115 2024-03-22 11:25:56 1711106756 1.9045 2024-03-22 11:24:56 1711106696 1.9016 2024-03-22 11:23:56 1711106636 1.8982 2024-03-22 11:22:56 1711106576 1.8960 2024-03-22 11:21:56 1711106516 1.9003 2024-03-22 11:20:56 1711106456 1.8987 2024-03-22 11:19:56 1711106396 1.9052 2024-03-22 11:18:56 1711106336 1.9146 2024-03-22 11:17:56 1711106276 1.9114 2024-03-22 11:16:56 1711106216 1.9162 2024-03-22 11:15:56 1711106156 1.9123 2024-03-22 11:14:56 1711106096 1.9080 2024-03-22 11:13:56 1711106036 1.9187 2024-03-22 11:12:56 1711105976 1.9333 2024-03-22 11:11:56 1711105916 1.9409 2024-03-22 11:10:56 1711105856 1.9302 2024-03-22 11:09:56 1711105796 1.9213 2024-03-22 11:08:56 1711105736 1.9111 2024-03-22 11:07:56 1711105676 1.9075 2024-03-22 11:06:56 1711105616 1.8978 2024-03-22 11:05:56 1711105556 1.9070 2024-03-22 11:04:56 1711105496 1.9141 2024-03-22 11:03:56 1711105436 1.9080 2024-03-22 11:02:56 1711105376 1.9070 2024-03-22 11:01:56 1711105316 1.9074 2024-03-22 11:00:56 1711105256 1.9045 2024-03-22 10:59:56 1711105196 1.9128 2024-03-22 10:58:56 1711105136 1.9191 2024-03-22 10:57:56 1711105076 1.9240 2024-03-22 10:56:56 1711105016 1.9186 2024-03-22 10:55:56 1711104956 1.9244 2024-03-22 10:54:56 1711104896 1.9289 2024-03-22 10:53:56 1711104836 1.9339 2024-03-22 10:52:56 1711104776 1.9246 2024-03-22 10:51:56 1711104716 1.9080 2024-03-22 10:50:56 1711104656 1.9074 2024-03-22 10:49:56 1711104596 1.9126 2024-03-22 10:48:56 1711104536 1.9158 2024-03-22 10:47:56 1711104476 1.9219 2024-03-22 10:46:56 1711104416 1.9360 2024-03-22 10:45:56 1711104356 1.9431 2024-03-22 10:44:56 1711104296 1.9279 2024-03-22 10:43:56 1711104236 1.9234 2024-03-22 10:42:56 1711104176 1.9208 2024-03-22 10:41:56 1711104116 1.9190 2024-03-22 10:40:56 1711104056 1.9119 2024-03-22 10:39:56 1711103996 1.9118 2024-03-22 10:38:56 1711103936 1.9123 2024-03-22 10:37:56 1711103876 1.8984 2024-03-22 10:36:57 1711103817 1.9029 2024-03-22 10:35:56 1711103756 1.9187 2024-03-22 10:34:56 1711103696 1.9316 2024-03-22 10:33:56 1711103636 1.9419 2024-03-22 10:32:56 1711103576 1.9439 2024-03-22 10:31:56 1711103516 1.9465 2024-03-22 10:30:56 1711103456 1.9479 2024-03-22 10:29:56 1711103396 1.9382 2024-03-22 10:28:56 1711103336 1.9271 2024-03-22 10:27:56 1711103276 1.9158 2024-03-22 10:26:56 1711103216 1.9038 2024-03-22 10:25:56 1711103156 1.9025 2024-03-22 10:24:56 1711103096 1.9101 2024-03-22 10:23:56 1711103036 1.9069 2024-03-22 10:22:56 1711102976 1.9173 2024-03-22 10:21:56 1711102916 1.9149 2024-03-22 10:20:56 1711102856 1.9204 2024-03-22 10:19:56 1711102796 1.9311 2024-03-22 10:18:56 1711102736 1.9210 2024-03-22 10:17:56 1711102676 1.9259 2024-03-22 10:16:56 1711102616 1.9265 2024-03-22 10:15:56 1711102556 1.9234 2024-03-22 10:14:56 1711102496 1.9266 2024-03-22 10:13:56 1711102436 1.9212 2024-03-22 10:12:56 1711102376 1.9058 2024-03-22 10:11:56 1711102316 1.9054 2024-03-22 10:10:56 1711102256 1.9063 2024-03-22 10:09:56 1711102196 1.9011 2024-03-22 10:08:56 1711102136 1.8971 2024-03-22 10:07:56 1711102076 1.8936 2024-03-22 10:06:56 1711102016 1.8972 2024-03-22 10:05:56 1711101956 1.9026 2024-03-22 10:04:56 1711101896 1.9104 2024-03-22 10:03:56 1711101836 1.9084 2024-03-22 10:02:56 1711101776 1.9040 2024-03-22 10:01:56 1711101716 1.8980 2024-03-22 10:00:56 1711101656 1.9069 2024-03-22 09:59:56 1711101596 1.9217 2024-03-22 09:58:56 1711101536 1.9271 2024-03-22 09:57:56 1711101476 1.9185 2024-03-22 09:56:56 1711101416 1.9155 2024-03-22 09:55:56 1711101356 1.9247 2024-03-22 09:54:56 1711101296 1.9337 2024-03-22 09:53:56 1711101236 1.9265 2024-03-22 09:52:56 1711101176 1.9147 2024-03-22 09:51:56 1711101116 1.9043 2024-03-22 09:50:56 1711101056 1.9085 2024-03-22 09:49:56 1711100996 1.9103 2024-03-22 09:48:56 1711100936 1.8958 2024-03-22 09:47:56 1711100876 1.8999 2024-03-22 09:46:56 1711100816 1.9175 2024-03-22 09:45:56 1711100756 1.9212 2024-03-22 09:44:57 1711100697 1.9306 2024-03-22 09:43:56 1711100636 1.9399 2024-03-22 09:42:56 1711100576 1.9412 2024-03-22 09:41:56 1711100516 1.9338 2024-03-22 09:40:56 1711100456 1.9400 2024-03-22 09:39:56 1711100396 1.9379 2024-03-22 09:38:56 1711100336 1.9355 2024-03-22 09:37:56 1711100276 1.9301 2024-03-22 09:36:56 1711100216 1.9189 2024-03-22 09:35:56 1711100156 1.9142 2024-03-22 09:34:56 1711100096 1.9133 2024-03-22 09:33:56 1711100036 1.9106 2024-03-22 09:32:56 1711099976 1.9047 2024-03-22 09:31:56 1711099916 1.8998 2024-03-22 09:30:56 1711099856 1.8991 2024-03-22 09:29:56 1711099796 1.8981 2024-03-22 09:28:56 1711099736 1.9039 2024-03-22 09:27:56 1711099676 1.9018 2024-03-22 09:26:56 1711099616 1.8959 2024-03-22 09:25:56 1711099556 1.9018 2024-03-22 09:24:56 1711099496 1.9043 2024-03-22 09:23:56 1711099436 1.9065 2024-03-22 09:22:56 1711099376 1.9039 2024-03-22 09:21:56 1711099316 1.9024 2024-03-22 09:20:56 1711099256 1.9024 2024-03-22 09:19:56 1711099196 1.9036 2024-03-22 09:18:56 1711099136 1.9109 2024-03-22 09:17:56 1711099076 1.9129 2024-03-22 09:16:56 1711099016 1.9184 2024-03-22 09:15:56 1711098956 1.9240 2024-03-22 09:14:57 1711098897 1.9300 2024-03-22 09:13:56 1711098836 1.9347 2024-03-22 09:12:56 1711098776 1.9385 2024-03-22 09:11:56 1711098716 1.9480 2024-03-22 09:10:56 1711098656 1.9450 2024-03-22 09:09:56 1711098596 1.9298 2024-03-22 09:08:56 1711098536 1.9213 2024-03-22 09:07:56 1711098476 1.9170 2024-03-22 09:06:56 1711098416 1.9166 2024-03-22 09:05:56 1711098356 1.9212 2024-03-22 09:04:56 1711098296 1.9239 2024-03-22 09:03:56 1711098236 1.9192 2024-03-22 09:02:56 1711098176 1.9188 2024-03-22 09:01:56 1711098116 1.9115 2024-03-22 09:00:56 1711098056 1.9061 2024-03-22 08:59:56 1711097996 1.9032 2024-03-22 08:58:56 1711097936 1.9008 2024-03-22 08:57:56 1711097876 1.9014 2024-03-22 08:56:56 1711097816 1.9034 2024-03-22 08:55:56 1711097756 1.9033 2024-03-22 08:54:56 1711097696 1.9056 2024-03-22 08:53:56 1711097636 1.9115 2024-03-22 08:52:56 1711097576 1.9219 2024-03-22 08:51:56 1711097516 1.9353 2024-03-22 08:50:56 1711097456 1.9373 2024-03-22 08:49:56 1711097396 1.9314 2024-03-22 08:48:56 1711097336 1.9191 2024-03-22 08:47:56 1711097276 1.9164 2024-03-22 08:46:56 1711097216 1.9138 2024-03-22 08:45:56 1711097156 1.9044 2024-03-22 08:44:56 1711097096 1.9019 2024-03-22 08:43:56 1711097036 1.9007 2024-03-22 08:42:56 1711096976 1.9009 2024-03-22 08:41:56 1711096916 1.9021 2024-03-22 08:40:56 1711096856 1.8980 2024-03-22 08:39:56 1711096796 1.9018 2024-03-22 08:38:56 1711096736 1.9094 2024-03-22 08:37:56 1711096676 1.9031 2024-03-22 08:36:56 1711096616 1.9160 2024-03-22 08:35:56 1711096556 1.9113 2024-03-22 08:34:56 1711096496 1.9017 2024-03-22 08:33:56 1711096436 1.9049 2024-03-22 08:32:56 1711096376 1.9043 2024-03-22 08:31:56 1711096316 1.9098 2024-03-22 08:30:56 1711096256 1.9189 2024-03-22 08:29:56 1711096196 1.9201 2024-03-22 08:28:56 1711096136 1.9194 2024-03-22 08:27:56 1711096076 1.9076 2024-03-22 08:26:56 1711096016 1.9130 2024-03-22 08:25:56 1711095956 1.9143 2024-03-22 08:24:56 1711095896 1.9229 2024-03-22 08:23:56 1711095836 1.9185 2024-03-22 08:22:56 1711095776 1.9061 2024-03-22 08:21:56 1711095716 1.8940 2024-03-22 08:20:56 1711095656 1.8942 2024-03-22 08:19:56 1711095596 1.8989 2024-03-22 08:18:56 1711095536 1.9025 2024-03-22 08:17:57 1711095477 1.9228 2024-03-22 08:16:56 1711095416 1.9372 2024-03-22 08:15:56 1711095356 1.9287 2024-03-22 08:14:56 1711095296 1.9174 2024-03-22 08:13:56 1711095236 1.9063 2024-03-22 08:12:56 1711095176 1.9027 2024-03-22 08:11:56 1711095116 1.9085 2024-03-22 08:10:56 1711095056 1.9101 2024-03-22 08:09:56 1711094996 1.9096 2024-03-22 08:08:56 1711094936 1.9177 2024-03-22 08:07:56 1711094876 1.9234 2024-03-22 08:06:56 1711094816 1.9254 2024-03-22 08:05:56 1711094756 1.9135 2024-03-22 08:04:56 1711094696 1.9048 2024-03-22 08:03:56 1711094636 1.9087 2024-03-22 08:02:56 1711094576 1.9114 2024-03-22 08:01:56 1711094516 1.9080 2024-03-22 08:00:56 1711094456 1.9121 2024-03-22 07:59:56 1711094396 1.9134 2024-03-22 07:58:56 1711094336 1.9134 2024-03-22 07:57:56 1711094276 1.9192 2024-03-22 07:56:56 1711094216 1.9233 2024-03-22 07:55:56 1711094156 1.9183 2024-03-22 07:54:56 1711094096 1.9233 2024-03-22 07:53:56 1711094036 1.9288 2024-03-22 07:52:56 1711093976 1.9151 2024-03-22 07:51:56 1711093916 1.9046 2024-03-22 07:50:56 1711093856 1.9282 2024-03-22 07:49:56 1711093796 1.9211 2024-03-22 07:48:56 1711093736 1.9156 2024-03-22 07:47:56 1711093676 1.9017 2024-03-22 07:46:56 1711093616 1.9027 2024-03-22 07:45:56 1711093556 1.9020 2024-03-22 07:44:56 1711093496 1.9049 2024-03-22 07:43:56 1711093436 1.9075 2024-03-22 07:42:56 1711093376 1.9130 2024-03-22 07:41:56 1711093316 1.9012 2024-03-22 07:40:56 1711093256 1.9031 2024-03-22 07:39:56 1711093196 1.9103 2024-03-22 07:38:56 1711093136 1.9166 2024-03-22 07:37:56 1711093076 1.9234 2024-03-22 07:36:56 1711093016 1.9258 2024-03-22 07:35:56 1711092956 1.9265 2024-03-22 07:34:56 1711092896 1.9193 2024-03-22 07:33:56 1711092836 1.9090 2024-03-22 07:32:56 1711092776 1.9097 2024-03-22 07:31:56 1711092716 1.9031 2024-03-22 07:30:56 1711092656 1.9072 2024-03-22 07:29:56 1711092596 1.9228 2024-03-22 07:28:56 1711092536 1.9287 2024-03-22 07:27:56 1711092476 1.9287 2024-03-22 07:26:56 1711092416 1.9200 2024-03-22 07:25:56 1711092356 1.9117 2024-03-22 07:24:56 1711092296 1.9083 2024-03-22 07:23:56 1711092236 1.9053 2024-03-22 07:22:56 1711092176 1.9030 2024-03-22 07:21:56 1711092116 1.9097 2024-03-22 07:20:56 1711092056 1.9170 2024-03-22 07:19:56 1711091996 1.9211 2024-03-22 07:18:56 1711091936 1.9221 2024-03-22 07:17:56 1711091876 1.9239 2024-03-22 07:16:56 1711091816 1.9129 2024-03-22 07:15:56 1711091756 1.9122 2024-03-22 07:14:56 1711091696 1.9110 2024-03-22 07:13:56 1711091636 1.9042 2024-03-22 07:12:56 1711091576 1.9050 2024-03-22 07:11:56 1711091516 1.9095 2024-03-22 07:10:56 1711091456 1.9071 2024-03-22 07:09:56 1711091396 1.9132 2024-03-22 07:08:56 1711091336 1.9041 2024-03-22 07:07:56 1711091276 1.8957 2024-03-22 07:06:56 1711091216 1.8977 2024-03-22 07:05:56 1711091156 1.9003 2024-03-22 07:04:56 1711091096 1.9088 2024-03-22 07:03:56 1711091036 1.9170 2024-03-22 07:02:56 1711090976 1.9194 2024-03-22 07:01:56 1711090916 1.9272 2024-03-22 07:00:56 1711090856 1.9324 2024-03-22 06:59:56 1711090796 1.9320 2024-03-22 06:58:56 1711090736 1.9286 2024-03-22 06:57:56 1711090676 1.9320 2024-03-22 06:56:56 1711090616 1.9330 2024-03-22 06:55:56 1711090556 1.9202 2024-03-22 06:54:56 1711090496 1.9207 2024-03-22 06:53:56 1711090436 1.9153 2024-03-22 06:52:56 1711090376 1.9042 2024-03-22 06:51:56 1711090316 1.8955 2024-03-22 06:50:56 1711090256 1.8929 2024-03-22 06:49:56 1711090196 1.8923 2024-03-22 06:48:56 1711090136 1.9001 2024-03-22 06:47:56 1711090076 1.9066 2024-03-22 06:46:56 1711090016 1.9122 2024-03-22 06:45:56 1711089956 1.9226 2024-03-22 06:44:56 1711089896 1.9371 2024-03-22 06:43:56 1711089836 1.9272 2024-03-22 06:42:56 1711089776 1.9214 2024-03-22 06:41:56 1711089716 1.9121 2024-03-22 06:40:56 1711089656 1.9069 2024-03-22 06:39:56 1711089596 1.9121 2024-03-22 06:38:56 1711089536 1.9144 2024-03-22 06:37:56 1711089476 1.9123 2024-03-22 06:36:56 1711089416 1.9052 2024-03-22 06:35:56 1711089356 1.9059 2024-03-22 06:34:56 1711089296 1.9103 2024-03-22 06:33:56 1711089236 1.9109 2024-03-22 06:32:56 1711089176 1.9114 2024-03-22 06:31:56 1711089116 1.9083 2024-03-22 06:30:56 1711089056 1.9160 2024-03-22 06:29:56 1711088996 1.9217 2024-03-22 06:28:56 1711088936 1.9257 2024-03-22 06:27:56 1711088876 1.9167 2024-03-22 06:26:56 1711088816 1.9100 2024-03-22 06:25:56 1711088756 1.9098 2024-03-22 06:24:56 1711088696 1.9059 2024-03-22 06:23:56 1711088636 1.9021 2024-03-22 06:22:56 1711088576 1.9020 2024-03-22 06:21:56 1711088516 1.8971 2024-03-22 06:20:56 1711088456 1.8948 2024-03-22 06:19:56 1711088396 1.8920 2024-03-22 06:18:56 1711088336 1.8896 2024-03-22 06:17:56 1711088276 1.8915 2024-03-22 06:16:56 1711088216 1.9006 2024-03-22 06:15:56 1711088156 1.9200 2024-03-22 06:14:56 1711088096 1.9346 2024-03-22 06:13:56 1711088036 1.9324 2024-03-22 06:12:56 1711087976 1.9109 2024-03-22 06:11:56 1711087916 1.9068 2024-03-22 06:10:56 1711087856 1.9088 2024-03-22 06:09:56 1711087796 1.9041 2024-03-22 06:08:56 1711087736 1.8993 2024-03-22 06:07:56 1711087676 1.9021 2024-03-22 06:06:56 1711087616 1.9039 2024-03-22 06:05:56 1711087556 1.9079 2024-03-22 06:04:56 1711087496 1.9044 2024-03-22 06:03:56 1711087436 1.8998 2024-03-22 06:02:56 1711087376 1.9045 2024-03-22 06:01:56 1711087316 1.9172 2024-03-22 06:00:56 1711087256 1.9196 2024-03-22 05:59:56 1711087196 1.9068 2024-03-22 05:58:56 1711087136 1.8997 2024-03-22 05:57:56 1711087076 1.8995 2024-03-22 05:56:56 1711087016 1.9010 2024-03-22 05:55:56 1711086956 1.8984 2024-03-22 05:54:56 1711086896 1.9053 2024-03-22 05:53:56 1711086836 1.9152 2024-03-22 05:52:56 1711086776 1.9186 2024-03-22 05:51:56 1711086716 1.9178 2024-03-22 05:50:56 1711086656 1.9159 2024-03-22 05:49:56 1711086596 1.9158 2024-03-22 05:48:56 1711086536 1.9100 2024-03-22 05:47:56 1711086476 1.8993 2024-03-22 05:46:56 1711086416 1.8788 2024-03-22 05:45:56 1711086356 1.8714 2024-03-22 05:44:56 1711086296 1.8756 2024-03-22 05:43:56 1711086236 1.8789 2024-03-22 05:42:56 1711086176 1.8915 2024-03-22 05:41:56 1711086116 1.9092 2024-03-22 05:40:56 1711086056 1.9141 2024-03-22 05:39:56 1711085996 1.9178 2024-03-22 05:38:56 1711085936 1.9238 2024-03-22 05:37:56 1711085876 1.9257 2024-03-22 05:36:56 1711085816 1.9184 2024-03-22 05:35:56 1711085756 1.9110 2024-03-22 05:34:56 1711085696 1.9072 2024-03-22 05:33:56 1711085636 1.9076 2024-03-22 05:32:56 1711085576 1.9065 2024-03-22 05:31:56 1711085516 1.9073 2024-03-22 05:30:56 1711085456 1.9094 2024-03-22 05:29:56 1711085396 1.9030 2024-03-22 05:28:56 1711085336 1.9044 2024-03-22 05:27:56 1711085276 1.9034 2024-03-22 05:26:56 1711085216 1.8918 2024-03-22 05:25:56 1711085156 1.8916 2024-03-22 05:24:56 1711085096 1.8990 2024-03-22 05:23:56 1711085036 1.8976 2024-03-22 05:22:56 1711084976 1.9046 2024-03-22 05:21:56 1711084916 1.9027 2024-03-22 05:20:56 1711084856 1.9031 2024-03-22 05:19:56 1711084796 1.9058 2024-03-22 05:18:56 1711084736 1.9229 2024-03-22 05:17:56 1711084676 1.9327 2024-03-22 05:16:56 1711084616 1.9180 2024-03-22 05:15:56 1711084556 1.9144 2024-03-22 05:14:56 1711084496 1.9185 2024-03-22 05:13:56 1711084436 1.9029 2024-03-22 05:12:56 1711084376 1.8866 2024-03-22 05:11:56 1711084316 1.8866 2024-03-22 05:10:56 1711084256 1.8932 2024-03-22 05:09:56 1711084196 1.8985 2024-03-22 05:08:56 1711084136 1.8989 2024-03-22 05:07:56 1711084076 1.9088 2024-03-22 05:06:56 1711084016 1.8957 2024-03-22 05:05:56 1711083956 1.8799 2024-03-22 05:04:56 1711083896 1.8782 2024-03-22 05:03:56 1711083836 1.8874 2024-03-22 05:02:56 1711083776 1.9029 2024-03-22 05:01:56 1711083716 1.9180 2024-03-22 05:00:56 1711083656 1.9266 2024-03-22 04:59:56 1711083596 1.9206 2024-03-22 04:58:56 1711083536 1.9161 2024-03-22 04:57:56 1711083476 1.9153 2024-03-22 04:56:56 1711083416 1.9145 2024-03-22 04:55:56 1711083356 1.9058 2024-03-22 04:54:56 1711083296 1.9019 2024-03-22 04:53:56 1711083236 1.8978 2024-03-22 04:52:56 1711083176 1.8960 2024-03-22 04:51:56 1711083116 1.8939 2024-03-22 04:50:56 1711083056 1.8911 2024-03-22 04:49:56 1711082996 1.8890 2024-03-22 04:48:56 1711082936 1.8863 2024-03-22 04:47:56 1711082876 1.8822 2024-03-22 04:46:56 1711082816 1.8866 2024-03-22 04:45:56 1711082756 1.8988 2024-03-22 04:44:56 1711082696 1.9011 2024-03-22 04:43:56 1711082636 1.9052 2024-03-22 04:42:56 1711082576 1.9134 2024-03-22 04:41:56 1711082516 1.9022 2024-03-22 04:40:56 1711082456 1.9110 2024-03-22 04:39:56 1711082396 1.9142 2024-03-22 04:38:57 1711082337 1.9069 2024-03-22 04:37:56 1711082276 1.9112 2024-03-22 04:36:56 1711082216 1.9029 2024-03-22 04:35:56 1711082156 1.8948 2024-03-22 04:34:56 1711082096 1.8818 2024-03-22 04:33:56 1711082036 1.8937 2024-03-22 04:32:56 1711081976 1.9013 2024-03-22 04:31:56 1711081916 1.9046 2024-03-22 04:30:56 1711081856 1.9172 2024-03-22 04:29:56 1711081796 1.8979 2024-03-22 04:28:56 1711081736 1.8910 2024-03-22 04:27:56 1711081676 1.8931 2024-03-22 04:26:56 1711081616 1.9056 2024-03-22 04:25:56 1711081556 1.9166 2024-03-22 04:24:56 1711081496 1.9081 2024-03-22 04:23:56 1711081436 1.9068 2024-03-22 04:22:56 1711081376 1.9162 2024-03-22 04:21:56 1711081316 1.9133 2024-03-22 04:20:56 1711081256 1.9023 2024-03-22 04:19:56 1711081196 1.8868 2024-03-22 04:18:56 1711081136 1.8866 2024-03-22 04:17:56 1711081076 1.8998 2024-03-22 04:16:56 1711081016 1.9005 2024-03-22 04:15:56 1711080956 1.8988 2024-03-22 04:14:56 1711080896 1.9006 2024-03-22 04:13:56 1711080836 1.9020 2024-03-22 04:12:56 1711080776 1.9086 2024-03-22 04:11:56 1711080716 1.9114 2024-03-22 04:10:56 1711080656 1.9159 2024-03-22 04:09:56 1711080596 1.9227 2024-03-22 04:08:56 1711080536 1.9061 2024-03-22 04:07:56 1711080476 1.9005 2024-03-22 04:06:56 1711080416 1.9028 2024-03-22 04:05:56 1711080356 1.9108 2024-03-22 04:04:56 1711080296 1.9038 2024-03-22 04:03:56 1711080236 1.8883 2024-03-22 04:02:56 1711080176 1.8941 2024-03-22 04:01:56 1711080116 1.9012 2024-03-22 04:00:56 1711080056 1.9016 2024-03-22 03:59:56 1711079996 1.9101 2024-03-22 03:58:56 1711079936 1.9035 2024-03-22 03:57:56 1711079876 1.9095 2024-03-22 03:56:56 1711079816 1.9189 2024-03-22 03:55:56 1711079756 1.9229 2024-03-22 03:54:56 1711079696 1.9155 2024-03-22 03:53:56 1711079636 1.8997 2024-03-22 03:52:56 1711079576 1.8932 2024-03-22 03:51:56 1711079516 1.8905 2024-03-22 03:50:56 1711079456 1.8871 2024-03-22 03:49:56 1711079396 1.8918 2024-03-22 03:48:56 1711079336 1.9010 2024-03-22 03:47:56 1711079276 1.8908 2024-03-22 03:46:57 1711079217 1.8824 2024-03-22 03:45:56 1711079156 1.8883 2024-03-22 03:44:56 1711079096 1.8955 2024-03-22 03:43:56 1711079036 1.8982 2024-03-22 03:42:56 1711078976 1.9079 2024-03-22 03:41:56 1711078916 1.9160 2024-03-22 03:40:56 1711078856 1.9168 2024-03-22 03:39:56 1711078796 1.9104 2024-03-22 03:38:56 1711078736 1.9088 2024-03-22 03:37:56 1711078676 1.9047 2024-03-22 03:36:56 1711078616 1.9065 2024-03-22 03:35:56 1711078556 1.9082 2024-03-22 03:34:56 1711078496 1.9078 2024-03-22 03:33:56 1711078436 1.9095 2024-03-22 03:32:56 1711078376 1.9078 2024-03-22 03:31:56 1711078316 1.9092 2024-03-22 03:30:56 1711078256 1.9089 2024-03-22 03:29:56 1711078196 1.9020 2024-03-22 03:28:56 1711078136 1.8994 2024-03-22 03:27:56 1711078076 1.8983 2024-03-22 03:26:56 1711078016 1.8880 2024-03-22 03:25:56 1711077956 1.8813 2024-03-22 03:24:56 1711077896 1.8873 2024-03-22 03:23:56 1711077836 1.8894 2024-03-22 03:22:56 1711077776 1.8936 2024-03-22 03:21:56 1711077716 1.9029 2024-03-22 03:20:56 1711077656 1.9115 2024-03-22 03:19:56 1711077596 1.9060 2024-03-22 03:18:56 1711077536 1.8941 2024-03-22 03:17:57 1711077477 1.8930 2024-03-22 03:16:56 1711077416 1.9049 2024-03-22 03:15:56 1711077356 1.9002 2024-03-22 03:14:56 1711077296 1.8983 2024-03-22 03:13:56 1711077236 1.9021 2024-03-22 03:12:56 1711077176 1.8977 2024-03-22 03:11:56 1711077116 1.8911 2024-03-22 03:10:56 1711077056 1.8954 2024-03-22 03:09:56 1711076996 1.9066 2024-03-22 03:08:56 1711076936 1.9154 2024-03-22 03:07:56 1711076876 1.9176 2024-03-22 03:06:56 1711076816 1.9123 2024-03-22 03:05:56 1711076756 1.9092 2024-03-22 03:04:56 1711076696 1.9027 2024-03-22 03:03:56 1711076636 1.9013 2024-03-22 03:02:56 1711076576 1.9052 2024-03-22 03:01:56 1711076516 1.9076 2024-03-22 03:00:56 1711076456 1.9082 2024-03-22 02:59:56 1711076396 1.9066 2024-03-22 02:58:56 1711076336 1.9141 2024-03-22 02:57:56 1711076276 1.9129 2024-03-22 02:56:56 1711076216 1.9077 2024-03-22 02:55:56 1711076156 1.9005 2024-03-22 02:54:56 1711076096 1.8963 2024-03-22 02:53:56 1711076036 1.8953 2024-03-22 02:52:56 1711075976 1.8881 2024-03-22 02:51:56 1711075916 1.8838 2024-03-22 02:50:56 1711075856 1.8874 2024-03-22 02:49:56 1711075796 1.8884 2024-03-22 02:48:56 1711075736 1.8955 2024-03-22 02:47:56 1711075676 1.8965 2024-03-22 02:46:56 1711075616 1.9046 2024-03-22 02:45:56 1711075556 1.9062 2024-03-22 02:44:56 1711075496 1.9086 2024-03-22 02:43:56 1711075436 1.9138 2024-03-22 02:42:56 1711075376 1.9222 2024-03-22 02:41:56 1711075316 1.9301 2024-03-22 02:40:56 1711075256 1.9203 2024-03-22 02:39:56 1711075196 1.9007 2024-03-22 02:38:56 1711075136 1.8951 2024-03-22 02:37:56 1711075076 1.8965 2024-03-22 02:36:56 1711075016 1.8959 2024-03-22 02:35:56 1711074956 1.9005 2024-03-22 02:34:56 1711074896 1.9031 2024-03-22 02:33:56 1711074836 1.8992 2024-03-22 02:32:56 1711074776 1.8947 2024-03-22 02:31:56 1711074716 1.8950 2024-03-22 02:30:56 1711074656 1.9061 2024-03-22 02:29:56 1711074596 1.9013 2024-03-22 02:28:56 1711074536 1.9038 2024-03-22 02:27:56 1711074476 1.8994 2024-03-22 02:26:56 1711074416 1.9002 2024-03-22 02:25:56 1711074356 1.9045 2024-03-22 02:24:57 1711074297 1.9077 2024-03-22 02:23:56 1711074236 1.9030 2024-03-22 02:22:56 1711074176 1.9034 2024-03-22 02:21:56 1711074116 1.9083 2024-03-22 02:20:56 1711074056 1.9089 2024-03-22 02:19:56 1711073996 1.9018 2024-03-22 02:18:56 1711073936 1.9038 2024-03-22 02:17:56 1711073876 1.9014 2024-03-22 02:16:56 1711073816 1.8950 2024-03-22 02:15:56 1711073756 1.8904 2024-03-22 02:14:56 1711073696 1.8971 2024-03-22 02:13:56 1711073636 1.8976 2024-03-22 02:12:56 1711073576 1.8979 2024-03-22 02:11:56 1711073516 1.8994 2024-03-22 02:10:56 1711073456 1.9002 2024-03-22 02:09:56 1711073396 1.9013 2024-03-22 02:08:56 1711073336 1.9054 2024-03-22 02:07:56 1711073276 1.8982 2024-03-22 02:06:56 1711073216 1.9013 2024-03-22 02:05:56 1711073156 1.9043 2024-03-22 02:04:56 1711073096 1.9024 2024-03-22 02:03:56 1711073036 1.8986 2024-03-22 02:02:56 1711072976 1.8940 2024-03-22 02:01:56 1711072916 1.8916 2024-03-22 02:00:56 1711072856 1.8913 2024-03-22 01:59:56 1711072796 1.8927 2024-03-22 01:58:56 1711072736 1.8971 2024-03-22 01:57:56 1711072676 1.9002 2024-03-22 01:56:56 1711072616 1.8954 2024-03-22 01:55:56 1711072556 1.8889 2024-03-22 01:54:56 1711072496 1.8861 2024-03-22 01:53:56 1711072436 1.8922 2024-03-22 01:52:56 1711072376 1.9039 2024-03-22 01:51:56 1711072316 1.9120 2024-03-22 01:50:56 1711072256 1.9133 2024-03-22 01:49:56 1711072196 1.9125 2024-03-22 01:48:56 1711072136 1.9071 2024-03-22 01:47:56 1711072076 1.8995 2024-03-22 01:46:56 1711072016 1.8983 2024-03-22 01:45:56 1711071956 1.8945 2024-03-22 01:44:56 1711071896 1.8972 2024-03-22 01:43:56 1711071836 1.9068 2024-03-22 01:42:56 1711071776 1.9061 2024-03-22 01:41:56 1711071716 1.9054 2024-03-22 01:40:56 1711071656 1.9050 2024-03-22 01:39:56 1711071596 1.9064 2024-03-22 01:38:56 1711071536 1.9059 2024-03-22 01:37:56 1711071476 1.9092 2024-03-22 01:36:56 1711071416 1.9144 2024-03-22 01:35:56 1711071356 1.9044 2024-03-22 01:34:56 1711071296 1.9009 2024-03-22 01:33:56 1711071236 1.8982 2024-03-22 01:32:56 1711071176 1.9018 2024-03-22 01:31:56 1711071116 1.9076 2024-03-22 01:30:56 1711071056 1.9074 2024-03-22 01:29:56 1711070996 1.9043 2024-03-22 01:28:56 1711070936 1.9029 2024-03-22 01:27:56 1711070876 1.9031 2024-03-22 01:26:56 1711070816 1.9033 2024-03-22 01:25:56 1711070756 1.9064 2024-03-22 01:24:57 1711070697 1.9146 2024-03-22 01:23:56 1711070636 1.9173 2024-03-22 01:22:56 1711070576 1.9123 2024-03-22 01:21:56 1711070516 1.8948 2024-03-22 01:20:56 1711070456 1.8868 2024-03-22 01:19:56 1711070396 1.8909 2024-03-22 01:18:56 1711070336 1.8979 2024-03-22 01:17:56 1711070276 1.9024 2024-03-22 01:16:56 1711070216 1.8979 2024-03-22 01:15:56 1711070156 1.8990 2024-03-22 01:14:56 1711070096 1.8889 2024-03-22 01:13:56 1711070036 1.8874 2024-03-22 01:12:56 1711069976 1.8951 2024-03-22 01:11:56 1711069916 1.9016 2024-03-22 01:10:56 1711069856 1.9098 2024-03-22 01:09:56 1711069796 1.9124 2024-03-22 01:08:56 1711069736 1.9120 2024-03-22 01:07:56 1711069676 1.9079 2024-03-22 01:06:56 1711069616 1.9090 2024-03-22 01:05:56 1711069556 1.9055 2024-03-22 01:04:56 1711069496 1.9052 2024-03-22 01:03:56 1711069436 1.9115 2024-03-22 01:02:56 1711069376 1.9153 2024-03-22 01:01:56 1711069316 1.9159 2024-03-22 01:00:56 1711069256 1.9164 2024-03-22 00:59:56 1711069196 1.9071 2024-03-22 00:58:56 1711069136 1.8958 2024-03-22 00:57:56 1711069076 1.8929 2024-03-22 00:56:56 1711069016 1.8969 2024-03-22 00:55:56 1711068956 1.8989 2024-03-22 00:54:56 1711068896 1.8984 2024-03-22 00:53:56 1711068836 1.8931 2024-03-22 00:52:56 1711068776 1.8957 2024-03-22 00:51:56 1711068716 1.8965 2024-03-22 00:50:56 1711068656 1.8975 2024-03-22 00:49:56 1711068596 1.9009 2024-03-22 00:48:56 1711068536 1.8966 2024-03-22 00:47:56 1711068476 1.8926 2024-03-22 00:46:56 1711068416 1.8997 2024-03-22 00:45:56 1711068356 1.8964 2024-03-22 00:44:56 1711068296 1.8925 2024-03-22 00:43:56 1711068236 1.8872 2024-03-22 00:42:56 1711068176 1.8901 2024-03-22 00:41:56 1711068116 1.8932 2024-03-22 00:40:56 1711068056 1.9045 2024-03-22 00:39:56 1711067996 1.9105 2024-03-22 00:38:56 1711067936 1.9078 2024-03-22 00:37:56 1711067876 1.9085 2024-03-22 00:36:56 1711067816 1.9053 2024-03-22 00:35:56 1711067756 1.9002 2024-03-22 00:34:56 1711067696 1.8941 2024-03-22 00:33:56 1711067636 1.8976 2024-03-22 00:32:56 1711067576 1.9008 2024-03-22 00:31:56 1711067516 1.9009 2024-03-22 00:30:56 1711067456 1.8970 2024-03-22 00:29:56 1711067396 1.9013 2024-03-22 00:28:56 1711067336 1.9086 2024-03-22 00:27:56 1711067276 1.9063 2024-03-22 00:26:56 1711067216 1.9075 2024-03-22 00:25:56 1711067156 1.9101 2024-03-22 00:24:56 1711067096 1.9041 2024-03-22 00:23:56 1711067036 1.9024 2024-03-22 00:22:56 1711066976 1.9070 2024-03-22 00:21:56 1711066916 1.9096 2024-03-22 00:20:56 1711066856 1.9040 2024-03-22 00:19:56 1711066796 1.8989 2024-03-22 00:18:56 1711066736 1.9004 2024-03-22 00:17:56 1711066676 1.8968 2024-03-22 00:16:56 1711066616 1.8943 2024-03-22 00:15:56 1711066556 1.8972 2024-03-22 00:14:56 1711066496 1.9026 2024-03-22 00:13:56 1711066436 1.9068 2024-03-22 00:12:56 1711066376 1.9079 2024-03-22 00:11:56 1711066316 1.9024 2024-03-22 00:10:56 1711066256 1.9006 2024-03-22 00:09:56 1711066196 1.9033 2024-03-22 00:08:56 1711066136 1.9082 2024-03-22 00:07:56 1711066076 1.9030 2024-03-22 00:06:56 1711066016 1.8910 2024-03-22 00:05:56 1711065956 1.8911 2024-03-22 00:04:56 1711065896 1.8997 2024-03-22 00:03:56 1711065836 1.9004 2024-03-22 00:02:56 1711065776 1.8987 2024-03-22 00:01:56 1711065716 1.8836 2024-03-22 00:00:56 1711065656 1.8850