#Date Unixtime Value #------------------------------------------------- 2024-03-21 23:59:56 1711065596 1.8884 2024-03-21 23:58:56 1711065536 1.8918 2024-03-21 23:57:56 1711065476 1.8912 2024-03-21 23:56:56 1711065416 1.9059 2024-03-21 23:55:56 1711065356 1.9146 2024-03-21 23:54:56 1711065296 1.9154 2024-03-21 23:53:56 1711065236 1.9177 2024-03-21 23:52:56 1711065176 1.9198 2024-03-21 23:51:56 1711065116 1.9132 2024-03-21 23:50:56 1711065056 1.9104 2024-03-21 23:49:56 1711064996 1.9103 2024-03-21 23:48:56 1711064936 1.9056 2024-03-21 23:47:56 1711064876 1.8934 2024-03-21 23:46:56 1711064816 1.8947 2024-03-21 23:45:56 1711064756 1.9005 2024-03-21 23:44:56 1711064696 1.9012 2024-03-21 23:43:56 1711064636 1.9005 2024-03-21 23:42:56 1711064576 1.8886 2024-03-21 23:41:56 1711064516 1.8922 2024-03-21 23:40:56 1711064456 1.8897 2024-03-21 23:39:56 1711064396 1.8878 2024-03-21 23:38:56 1711064336 1.8852 2024-03-21 23:37:56 1711064276 1.8922 2024-03-21 23:36:56 1711064216 1.9031 2024-03-21 23:35:56 1711064156 1.9062 2024-03-21 23:34:56 1711064096 1.9098 2024-03-21 23:33:56 1711064036 1.9056 2024-03-21 23:32:56 1711063976 1.9016 2024-03-21 23:31:56 1711063916 1.8927 2024-03-21 23:30:56 1711063856 1.8926 2024-03-21 23:29:56 1711063796 1.8942 2024-03-21 23:28:56 1711063736 1.8945 2024-03-21 23:27:56 1711063676 1.8991 2024-03-21 23:26:56 1711063616 1.9009 2024-03-21 23:25:56 1711063556 1.9045 2024-03-21 23:24:56 1711063496 1.9264 2024-03-21 23:23:56 1711063436 1.9299 2024-03-21 23:22:56 1711063376 1.9171 2024-03-21 23:21:56 1711063316 1.9094 2024-03-21 23:20:56 1711063256 1.8996 2024-03-21 23:19:56 1711063196 1.9001 2024-03-21 23:18:56 1711063136 1.8964 2024-03-21 23:17:56 1711063076 1.8949 2024-03-21 23:16:56 1711063016 1.8935 2024-03-21 23:15:56 1711062956 1.8987 2024-03-21 23:14:56 1711062896 1.8981 2024-03-21 23:13:56 1711062836 1.8932 2024-03-21 23:12:56 1711062776 1.8927 2024-03-21 23:11:56 1711062716 1.8877 2024-03-21 23:10:56 1711062656 1.8865 2024-03-21 23:09:56 1711062596 1.8879 2024-03-21 23:08:56 1711062536 1.8964 2024-03-21 23:07:56 1711062476 1.8873 2024-03-21 23:06:56 1711062416 1.8870 2024-03-21 23:05:56 1711062356 1.8925 2024-03-21 23:04:56 1711062296 1.9059 2024-03-21 23:03:56 1711062236 1.9206 2024-03-21 23:02:56 1711062176 1.9138 2024-03-21 23:01:56 1711062116 1.8969 2024-03-21 23:00:56 1711062056 1.8996 2024-03-21 22:59:56 1711061996 1.9020 2024-03-21 22:58:56 1711061936 1.8961 2024-03-21 22:57:56 1711061876 1.9024 2024-03-21 22:56:56 1711061816 1.9115 2024-03-21 22:55:56 1711061756 1.9142 2024-03-21 22:54:56 1711061696 1.9080 2024-03-21 22:53:56 1711061636 1.9022 2024-03-21 22:52:56 1711061576 1.9034 2024-03-21 22:51:56 1711061516 1.9051 2024-03-21 22:50:56 1711061456 1.9115 2024-03-21 22:49:56 1711061396 1.9132 2024-03-21 22:48:56 1711061336 1.9046 2024-03-21 22:47:56 1711061276 1.9067 2024-03-21 22:46:56 1711061216 1.9077 2024-03-21 22:45:56 1711061156 1.9081 2024-03-21 22:44:56 1711061096 1.8988 2024-03-21 22:43:56 1711061036 1.8926 2024-03-21 22:42:56 1711060976 1.8856 2024-03-21 22:41:56 1711060916 1.8913 2024-03-21 22:40:56 1711060856 1.8971 2024-03-21 22:39:56 1711060796 1.8954 2024-03-21 22:38:56 1711060736 1.8884 2024-03-21 22:37:56 1711060676 1.8834 2024-03-21 22:36:56 1711060616 1.8917 2024-03-21 22:35:56 1711060556 1.9045 2024-03-21 22:34:56 1711060496 1.9098 2024-03-21 22:33:56 1711060436 1.9149 2024-03-21 22:32:56 1711060376 1.9074 2024-03-21 22:31:56 1711060316 1.9035 2024-03-21 22:30:56 1711060256 1.8973 2024-03-21 22:29:56 1711060196 1.8925 2024-03-21 22:28:56 1711060136 1.8899 2024-03-21 22:27:56 1711060076 1.8891 2024-03-21 22:26:56 1711060016 1.8928 2024-03-21 22:25:56 1711059956 1.8951 2024-03-21 22:24:56 1711059896 1.8904 2024-03-21 22:23:56 1711059836 1.8972 2024-03-21 22:22:56 1711059776 1.9019 2024-03-21 22:21:56 1711059716 1.9016 2024-03-21 22:20:56 1711059656 1.9017 2024-03-21 22:19:56 1711059596 1.9039 2024-03-21 22:18:56 1711059536 1.9080 2024-03-21 22:17:56 1711059476 1.9079 2024-03-21 22:16:56 1711059416 1.9114 2024-03-21 22:15:56 1711059356 1.9184 2024-03-21 22:14:56 1711059296 1.9109 2024-03-21 22:13:56 1711059236 1.8996 2024-03-21 22:12:56 1711059176 1.8946 2024-03-21 22:11:56 1711059116 1.8923 2024-03-21 22:10:56 1711059056 1.8954 2024-03-21 22:09:56 1711058996 1.9015 2024-03-21 22:08:55 1711058935 1.9058 2024-03-21 22:07:55 1711058875 1.9111 2024-03-21 22:06:55 1711058815 1.9029 2024-03-21 22:05:55 1711058755 1.8835 2024-03-21 22:04:55 1711058695 1.8726 2024-03-21 22:03:55 1711058635 1.8732 2024-03-21 22:02:55 1711058575 1.8860 2024-03-21 22:01:55 1711058515 1.8926 2024-03-21 22:00:55 1711058455 1.9061 2024-03-21 21:59:55 1711058395 1.9178 2024-03-21 21:58:55 1711058335 1.9235 2024-03-21 21:57:55 1711058275 1.9183 2024-03-21 21:56:55 1711058215 1.9182 2024-03-21 21:55:55 1711058155 1.9171 2024-03-21 21:54:55 1711058095 1.9103 2024-03-21 21:53:55 1711058035 1.9014 2024-03-21 21:52:55 1711057975 1.8951 2024-03-21 21:51:55 1711057915 1.8926 2024-03-21 21:50:55 1711057855 1.8956 2024-03-21 21:49:55 1711057795 1.9010 2024-03-21 21:48:55 1711057735 1.9045 2024-03-21 21:47:55 1711057675 1.9082 2024-03-21 21:46:55 1711057615 1.9032 2024-03-21 21:45:55 1711057555 1.8940 2024-03-21 21:44:55 1711057495 1.8906 2024-03-21 21:43:55 1711057435 1.8887 2024-03-21 21:42:55 1711057375 1.8870 2024-03-21 21:41:55 1711057315 1.8873 2024-03-21 21:40:55 1711057255 1.8943 2024-03-21 21:39:55 1711057195 1.9015 2024-03-21 21:38:55 1711057135 1.9084 2024-03-21 21:37:55 1711057075 1.9033 2024-03-21 21:36:55 1711057015 1.9082 2024-03-21 21:35:55 1711056955 1.9058 2024-03-21 21:34:55 1711056895 1.9065 2024-03-21 21:33:55 1711056835 1.9079 2024-03-21 21:32:55 1711056775 1.9043 2024-03-21 21:31:55 1711056715 1.9074 2024-03-21 21:30:55 1711056655 1.9073 2024-03-21 21:29:55 1711056595 1.8939 2024-03-21 21:28:55 1711056535 1.8898 2024-03-21 21:27:55 1711056475 1.8863 2024-03-21 21:26:55 1711056415 1.8826 2024-03-21 21:25:55 1711056355 1.8908 2024-03-21 21:24:55 1711056295 1.9060 2024-03-21 21:23:55 1711056235 1.9126 2024-03-21 21:22:55 1711056175 1.8998 2024-03-21 21:21:55 1711056115 1.8964 2024-03-21 21:20:55 1711056055 1.8956 2024-03-21 21:19:55 1711055995 1.8937 2024-03-21 21:18:55 1711055935 1.8877 2024-03-21 21:17:55 1711055875 1.8966 2024-03-21 21:16:55 1711055815 1.9014 2024-03-21 21:15:55 1711055755 1.8967 2024-03-21 21:14:55 1711055695 1.8947 2024-03-21 21:13:55 1711055635 1.9041 2024-03-21 21:12:55 1711055575 1.9057 2024-03-21 21:11:55 1711055515 1.9098 2024-03-21 21:10:55 1711055455 1.9097 2024-03-21 21:09:55 1711055395 1.9121 2024-03-21 21:08:55 1711055335 1.9135 2024-03-21 21:07:55 1711055275 1.9122 2024-03-21 21:06:55 1711055215 1.8953 2024-03-21 21:05:55 1711055155 1.8912 2024-03-21 21:04:55 1711055095 1.8901 2024-03-21 21:03:55 1711055035 1.8954 2024-03-21 21:02:55 1711054975 1.8970 2024-03-21 21:01:55 1711054915 1.8980 2024-03-21 21:00:55 1711054855 1.8971 2024-03-21 20:59:55 1711054795 1.8964 2024-03-21 20:58:55 1711054735 1.9025 2024-03-21 20:57:55 1711054675 1.9041 2024-03-21 20:56:55 1711054615 1.8998 2024-03-21 20:55:55 1711054555 1.8986 2024-03-21 20:54:55 1711054495 1.9098 2024-03-21 20:53:55 1711054435 1.9117 2024-03-21 20:52:55 1711054375 1.9189 2024-03-21 20:51:55 1711054315 1.9149 2024-03-21 20:50:55 1711054255 1.9076 2024-03-21 20:49:55 1711054195 1.9103 2024-03-21 20:48:55 1711054135 1.9035 2024-03-21 20:47:55 1711054075 1.9006 2024-03-21 20:46:55 1711054015 1.8931 2024-03-21 20:45:55 1711053955 1.8903 2024-03-21 20:44:55 1711053895 1.8900 2024-03-21 20:43:55 1711053835 1.8933 2024-03-21 20:42:55 1711053775 1.8957 2024-03-21 20:41:56 1711053716 1.8930 2024-03-21 20:40:55 1711053655 1.8931 2024-03-21 20:39:55 1711053595 1.8870 2024-03-21 20:38:55 1711053535 1.8949 2024-03-21 20:37:55 1711053475 1.9096 2024-03-21 20:36:55 1711053415 1.9139 2024-03-21 20:35:55 1711053355 1.9124 2024-03-21 20:34:55 1711053295 1.9081 2024-03-21 20:33:55 1711053235 1.9076 2024-03-21 20:32:55 1711053175 1.9051 2024-03-21 20:31:55 1711053115 1.9061 2024-03-21 20:30:55 1711053055 1.9115 2024-03-21 20:29:55 1711052995 1.9027 2024-03-21 20:28:55 1711052935 1.8966 2024-03-21 20:27:55 1711052875 1.8998 2024-03-21 20:26:55 1711052815 1.9032 2024-03-21 20:25:55 1711052755 1.9046 2024-03-21 20:24:55 1711052695 1.9189 2024-03-21 20:23:55 1711052635 1.9271 2024-03-21 20:22:55 1711052575 1.9265 2024-03-21 20:21:55 1711052515 1.9296 2024-03-21 20:20:55 1711052455 1.9176 2024-03-21 20:19:55 1711052395 1.9065 2024-03-21 20:18:55 1711052335 1.8932 2024-03-21 20:17:55 1711052275 1.8838 2024-03-21 20:16:55 1711052215 1.8804 2024-03-21 20:15:55 1711052155 1.8827 2024-03-21 20:14:55 1711052095 1.8888 2024-03-21 20:13:55 1711052035 1.8949 2024-03-21 20:12:55 1711051975 1.8971 2024-03-21 20:11:55 1711051915 1.9006 2024-03-21 20:10:55 1711051855 1.8874 2024-03-21 20:09:55 1711051795 1.8941 2024-03-21 20:08:55 1711051735 1.9037 2024-03-21 20:07:55 1711051675 1.9169 2024-03-21 20:06:55 1711051615 1.9156 2024-03-21 20:05:55 1711051555 1.9140 2024-03-21 20:04:55 1711051495 1.9178 2024-03-21 20:03:55 1711051435 1.9256 2024-03-21 20:02:55 1711051375 1.9175 2024-03-21 20:01:55 1711051315 1.9116 2024-03-21 20:00:55 1711051255 1.8935 2024-03-21 19:59:55 1711051195 1.8894 2024-03-21 19:58:55 1711051135 1.8826 2024-03-21 19:57:55 1711051075 1.8890 2024-03-21 19:56:55 1711051015 1.8936 2024-03-21 19:55:55 1711050955 1.9030 2024-03-21 19:54:55 1711050895 1.9143 2024-03-21 19:53:55 1711050835 1.9292 2024-03-21 19:52:55 1711050775 1.9260 2024-03-21 19:51:55 1711050715 1.9299 2024-03-21 19:50:55 1711050655 1.9162 2024-03-21 19:49:55 1711050595 1.9077 2024-03-21 19:48:55 1711050535 1.9102 2024-03-21 19:47:55 1711050475 1.8941 2024-03-21 19:46:55 1711050415 1.8886 2024-03-21 19:45:55 1711050355 1.8890 2024-03-21 19:44:55 1711050295 1.8960 2024-03-21 19:43:55 1711050235 1.8939 2024-03-21 19:42:55 1711050175 1.9027 2024-03-21 19:41:55 1711050115 1.9137 2024-03-21 19:40:56 1711050056 1.9258 2024-03-21 19:39:56 1711049996 1.9302 2024-03-21 19:38:56 1711049936 1.9235 2024-03-21 19:37:56 1711049876 1.9149 2024-03-21 19:36:56 1711049816 1.9038 2024-03-21 19:35:56 1711049756 1.9031 2024-03-21 19:34:56 1711049696 1.9000 2024-03-21 19:33:56 1711049636 1.9053 2024-03-21 19:32:56 1711049576 1.8981 2024-03-21 19:31:56 1711049516 1.8959 2024-03-21 19:30:56 1711049456 1.8959 2024-03-21 19:29:56 1711049396 1.9028 2024-03-21 19:28:56 1711049336 1.9054 2024-03-21 19:27:56 1711049276 1.9061 2024-03-21 19:26:56 1711049216 1.9131 2024-03-21 19:25:56 1711049156 1.9088 2024-03-21 19:24:56 1711049096 1.8983 2024-03-21 19:23:56 1711049036 1.8947 2024-03-21 19:22:56 1711048976 1.8943 2024-03-21 19:21:56 1711048916 1.8948 2024-03-21 19:20:56 1711048856 1.9001 2024-03-21 19:19:56 1711048796 1.9077 2024-03-21 19:18:56 1711048736 1.9089 2024-03-21 19:17:56 1711048676 1.9102 2024-03-21 19:16:56 1711048616 1.9071 2024-03-21 19:15:56 1711048556 1.9103 2024-03-21 19:14:56 1711048496 1.9106 2024-03-21 19:13:56 1711048436 1.9002 2024-03-21 19:12:56 1711048376 1.8910 2024-03-21 19:11:56 1711048316 1.8893 2024-03-21 19:10:56 1711048256 1.9007 2024-03-21 19:09:56 1711048196 1.9119 2024-03-21 19:08:56 1711048136 1.9115 2024-03-21 19:07:56 1711048076 1.9146 2024-03-21 19:06:56 1711048016 1.9139 2024-03-21 19:05:56 1711047956 1.9132 2024-03-21 19:04:56 1711047896 1.9140 2024-03-21 19:03:56 1711047836 1.9151 2024-03-21 19:02:56 1711047776 1.9107 2024-03-21 19:01:56 1711047716 1.9009 2024-03-21 19:00:56 1711047656 1.9004 2024-03-21 18:59:56 1711047596 1.9122 2024-03-21 18:58:56 1711047536 1.9153 2024-03-21 18:57:56 1711047476 1.9183 2024-03-21 18:56:56 1711047416 1.9146 2024-03-21 18:55:56 1711047356 1.9055 2024-03-21 18:54:56 1711047296 1.8974 2024-03-21 18:53:56 1711047236 1.8829 2024-03-21 18:52:56 1711047176 1.8823 2024-03-21 18:51:56 1711047116 1.8828 2024-03-21 18:50:56 1711047056 1.8942 2024-03-21 18:49:56 1711046996 1.9086 2024-03-21 18:48:56 1711046936 1.9190 2024-03-21 18:47:56 1711046876 1.9151 2024-03-21 18:46:56 1711046816 1.9042 2024-03-21 18:45:56 1711046756 1.8975 2024-03-21 18:44:56 1711046696 1.9026 2024-03-21 18:43:57 1711046637 1.9033 2024-03-21 18:42:56 1711046576 1.9012 2024-03-21 18:41:56 1711046516 1.8989 2024-03-21 18:40:56 1711046456 1.8958 2024-03-21 18:39:56 1711046396 1.9002 2024-03-21 18:38:56 1711046336 1.9100 2024-03-21 18:37:56 1711046276 1.9217 2024-03-21 18:36:56 1711046216 1.9380 2024-03-21 18:35:56 1711046156 1.9378 2024-03-21 18:34:56 1711046096 1.9126 2024-03-21 18:33:56 1711046036 1.8965 2024-03-21 18:32:56 1711045976 1.8901 2024-03-21 18:31:56 1711045916 1.8887 2024-03-21 18:30:56 1711045856 1.8915 2024-03-21 18:29:56 1711045796 1.9068 2024-03-21 18:28:56 1711045736 1.9144 2024-03-21 18:27:56 1711045676 1.9059 2024-03-21 18:26:56 1711045616 1.9055 2024-03-21 18:25:56 1711045556 1.9129 2024-03-21 18:24:56 1711045496 1.9096 2024-03-21 18:23:56 1711045436 1.9002 2024-03-21 18:22:56 1711045376 1.8917 2024-03-21 18:21:56 1711045316 1.8970 2024-03-21 18:20:56 1711045256 1.9076 2024-03-21 18:19:56 1711045196 1.9213 2024-03-21 18:18:56 1711045136 1.9243 2024-03-21 18:17:56 1711045076 1.9164 2024-03-21 18:16:57 1711045017 1.9144 2024-03-21 18:15:56 1711044956 1.9073 2024-03-21 18:14:56 1711044896 1.8964 2024-03-21 18:13:56 1711044836 1.8929 2024-03-21 18:12:56 1711044776 1.9051 2024-03-21 18:11:56 1711044716 1.9053 2024-03-21 18:10:56 1711044656 1.8946 2024-03-21 18:09:56 1711044596 1.8919 2024-03-21 18:08:56 1711044536 1.8883 2024-03-21 18:07:56 1711044476 1.9039 2024-03-21 18:06:56 1711044416 1.9070 2024-03-21 18:05:56 1711044356 1.9101 2024-03-21 18:04:56 1711044296 1.9177 2024-03-21 18:03:56 1711044236 1.9156 2024-03-21 18:02:56 1711044176 1.9085 2024-03-21 18:01:56 1711044116 1.8974 2024-03-21 18:00:56 1711044056 1.8964 2024-03-21 17:59:56 1711043996 1.8894 2024-03-21 17:58:56 1711043936 1.8917 2024-03-21 17:57:56 1711043876 1.8949 2024-03-21 17:56:56 1711043816 1.9047 2024-03-21 17:55:56 1711043756 1.9212 2024-03-21 17:54:56 1711043696 1.9213 2024-03-21 17:53:56 1711043636 1.9214 2024-03-21 17:52:56 1711043576 1.9257 2024-03-21 17:51:56 1711043516 1.9340 2024-03-21 17:50:56 1711043456 1.9330 2024-03-21 17:49:56 1711043396 1.9191 2024-03-21 17:48:56 1711043336 1.9028 2024-03-21 17:47:57 1711043277 1.8979 2024-03-21 17:46:56 1711043216 1.8932 2024-03-21 17:45:56 1711043156 1.8968 2024-03-21 17:44:56 1711043096 1.8964 2024-03-21 17:43:56 1711043036 1.8962 2024-03-21 17:42:56 1711042976 1.9004 2024-03-21 17:41:56 1711042916 1.9097 2024-03-21 17:40:56 1711042856 1.9169 2024-03-21 17:39:56 1711042796 1.9137 2024-03-21 17:38:56 1711042736 1.9047 2024-03-21 17:37:56 1711042676 1.9051 2024-03-21 17:36:56 1711042616 1.9022 2024-03-21 17:35:56 1711042556 1.8973 2024-03-21 17:34:56 1711042496 1.8980 2024-03-21 17:33:56 1711042436 1.9060 2024-03-21 17:32:56 1711042376 1.9080 2024-03-21 17:31:56 1711042316 1.8932 2024-03-21 17:30:56 1711042256 1.8960 2024-03-21 17:29:56 1711042196 1.9059 2024-03-21 17:28:56 1711042136 1.9175 2024-03-21 17:27:56 1711042076 1.9244 2024-03-21 17:26:56 1711042016 1.9309 2024-03-21 17:25:56 1711041956 1.9321 2024-03-21 17:24:56 1711041896 1.9200 2024-03-21 17:23:56 1711041836 1.9128 2024-03-21 17:22:56 1711041776 1.9084 2024-03-21 17:21:56 1711041716 1.9090 2024-03-21 17:20:56 1711041656 1.9026 2024-03-21 17:19:56 1711041596 1.8984 2024-03-21 17:18:56 1711041536 1.8925 2024-03-21 17:17:56 1711041476 1.8913 2024-03-21 17:16:56 1711041416 1.8879 2024-03-21 17:15:56 1711041356 1.8902 2024-03-21 17:14:56 1711041296 1.8960 2024-03-21 17:13:56 1711041236 1.9004 2024-03-21 17:12:56 1711041176 1.9028 2024-03-21 17:11:56 1711041116 1.9042 2024-03-21 17:10:56 1711041056 1.9089 2024-03-21 17:09:56 1711040996 1.9203 2024-03-21 17:08:56 1711040936 1.9304 2024-03-21 17:07:56 1711040876 1.9328 2024-03-21 17:06:56 1711040816 1.9306 2024-03-21 17:05:56 1711040756 1.9321 2024-03-21 17:04:56 1711040696 1.9225 2024-03-21 17:03:56 1711040636 1.9163 2024-03-21 17:02:56 1711040576 1.9046 2024-03-21 17:01:56 1711040516 1.9012 2024-03-21 17:00:56 1711040456 1.9016 2024-03-21 16:59:56 1711040396 1.9007 2024-03-21 16:58:56 1711040336 1.8976 2024-03-21 16:57:56 1711040276 1.8987 2024-03-21 16:56:56 1711040216 1.8975 2024-03-21 16:55:56 1711040156 1.9003 2024-03-21 16:54:56 1711040096 1.9057 2024-03-21 16:53:56 1711040036 1.9077 2024-03-21 16:52:56 1711039976 1.9116 2024-03-21 16:51:56 1711039916 1.9237 2024-03-21 16:50:56 1711039856 1.9380 2024-03-21 16:49:56 1711039796 1.9346 2024-03-21 16:48:56 1711039736 1.9146 2024-03-21 16:47:56 1711039676 1.9029 2024-03-21 16:46:56 1711039616 1.8943 2024-03-21 16:45:56 1711039556 1.8995 2024-03-21 16:44:56 1711039496 1.9017 2024-03-21 16:43:56 1711039436 1.9032 2024-03-21 16:42:56 1711039376 1.9057 2024-03-21 16:41:56 1711039316 1.9102 2024-03-21 16:40:56 1711039256 1.9159 2024-03-21 16:39:56 1711039196 1.9115 2024-03-21 16:38:56 1711039136 1.9208 2024-03-21 16:37:56 1711039076 1.9157 2024-03-21 16:36:56 1711039016 1.9124 2024-03-21 16:35:57 1711038957 1.9107 2024-03-21 16:34:56 1711038896 1.9087 2024-03-21 16:33:56 1711038836 1.9090 2024-03-21 16:32:56 1711038776 1.8977 2024-03-21 16:31:56 1711038716 1.8908 2024-03-21 16:30:56 1711038656 1.8935 2024-03-21 16:29:56 1711038596 1.8876 2024-03-21 16:28:56 1711038536 1.8954 2024-03-21 16:27:56 1711038476 1.9051 2024-03-21 16:26:56 1711038416 1.9080 2024-03-21 16:25:56 1711038356 1.9112 2024-03-21 16:24:56 1711038296 1.9121 2024-03-21 16:23:56 1711038236 1.9231 2024-03-21 16:22:56 1711038176 1.9246 2024-03-21 16:21:56 1711038116 1.9248 2024-03-21 16:20:56 1711038056 1.9099 2024-03-21 16:19:56 1711037996 1.9061 2024-03-21 16:18:56 1711037936 1.9002 2024-03-21 16:17:56 1711037876 1.9070 2024-03-21 16:16:56 1711037816 1.9147 2024-03-21 16:15:56 1711037756 1.9220 2024-03-21 16:14:56 1711037696 1.9140 2024-03-21 16:13:56 1711037636 1.9053 2024-03-21 16:12:56 1711037576 1.9011 2024-03-21 16:11:56 1711037516 1.9041 2024-03-21 16:10:56 1711037456 1.9042 2024-03-21 16:09:56 1711037396 1.9025 2024-03-21 16:08:56 1711037336 1.9007 2024-03-21 16:07:56 1711037276 1.9008 2024-03-21 16:06:56 1711037216 1.9092 2024-03-21 16:05:56 1711037156 1.9153 2024-03-21 16:04:56 1711037096 1.9123 2024-03-21 16:03:56 1711037036 1.9125 2024-03-21 16:02:56 1711036976 1.9058 2024-03-21 16:01:56 1711036916 1.8968 2024-03-21 16:00:56 1711036856 1.8974 2024-03-21 15:59:56 1711036796 1.8904 2024-03-21 15:58:56 1711036736 1.8826 2024-03-21 15:57:56 1711036676 1.8896 2024-03-21 15:56:56 1711036616 1.9002 2024-03-21 15:55:56 1711036556 1.9152 2024-03-21 15:54:56 1711036496 1.9180 2024-03-21 15:53:56 1711036436 1.9290 2024-03-21 15:52:56 1711036376 1.9252 2024-03-21 15:51:56 1711036316 1.9118 2024-03-21 15:50:56 1711036256 1.9105 2024-03-21 15:49:56 1711036196 1.9033 2024-03-21 15:48:56 1711036136 1.9024 2024-03-21 15:47:56 1711036076 1.9113 2024-03-21 15:46:56 1711036016 1.9136 2024-03-21 15:45:56 1711035956 1.9202 2024-03-21 15:44:56 1711035896 1.9181 2024-03-21 15:43:56 1711035836 1.9204 2024-03-21 15:42:56 1711035776 1.9199 2024-03-21 15:41:56 1711035716 1.9008 2024-03-21 15:40:56 1711035656 1.8908 2024-03-21 15:39:56 1711035596 1.8979 2024-03-21 15:38:56 1711035536 1.9110 2024-03-21 15:37:56 1711035476 1.9167 2024-03-21 15:36:56 1711035416 1.9170 2024-03-21 15:35:56 1711035356 1.9093 2024-03-21 15:34:56 1711035296 1.9090 2024-03-21 15:33:56 1711035236 1.9137 2024-03-21 15:32:56 1711035176 1.9144 2024-03-21 15:31:56 1711035116 1.9138 2024-03-21 15:30:56 1711035056 1.9118 2024-03-21 15:29:56 1711034996 1.9091 2024-03-21 15:28:56 1711034936 1.9102 2024-03-21 15:27:56 1711034876 1.8962 2024-03-21 15:26:56 1711034816 1.8930 2024-03-21 15:25:56 1711034756 1.8965 2024-03-21 15:24:56 1711034696 1.9048 2024-03-21 15:23:56 1711034636 1.8987 2024-03-21 15:22:56 1711034576 1.8990 2024-03-21 15:21:56 1711034516 1.9013 2024-03-21 15:20:56 1711034456 1.9057 2024-03-21 15:19:56 1711034396 1.9065 2024-03-21 15:18:56 1711034336 1.9072 2024-03-21 15:17:56 1711034276 1.9143 2024-03-21 15:16:56 1711034216 1.9243 2024-03-21 15:15:56 1711034156 1.9413 2024-03-21 15:14:56 1711034096 1.9307 2024-03-21 15:13:56 1711034036 1.9278 2024-03-21 15:12:56 1711033976 1.9264 2024-03-21 15:11:56 1711033916 1.9331 2024-03-21 15:10:56 1711033856 1.9279 2024-03-21 15:09:56 1711033796 1.9088 2024-03-21 15:08:56 1711033736 1.9054 2024-03-21 15:07:56 1711033676 1.8958 2024-03-21 15:06:56 1711033616 1.8985 2024-03-21 15:05:56 1711033556 1.9012 2024-03-21 15:04:56 1711033496 1.9098 2024-03-21 15:03:56 1711033436 1.9147 2024-03-21 15:02:56 1711033376 1.9109 2024-03-21 15:01:56 1711033316 1.9128 2024-03-21 15:00:56 1711033256 1.9190 2024-03-21 14:59:56 1711033196 1.9161 2024-03-21 14:58:56 1711033136 1.9124 2024-03-21 14:57:56 1711033076 1.9067 2024-03-21 14:56:56 1711033016 1.8997 2024-03-21 14:55:56 1711032956 1.8980 2024-03-21 14:54:56 1711032896 1.9069 2024-03-21 14:53:56 1711032836 1.9069 2024-03-21 14:52:56 1711032776 1.9043 2024-03-21 14:51:56 1711032716 1.9071 2024-03-21 14:50:56 1711032656 1.9102 2024-03-21 14:49:56 1711032596 1.9230 2024-03-21 14:48:56 1711032536 1.9238 2024-03-21 14:47:56 1711032476 1.9161 2024-03-21 14:46:56 1711032416 1.9173 2024-03-21 14:45:56 1711032356 1.9097 2024-03-21 14:44:56 1711032296 1.9069 2024-03-21 14:43:56 1711032236 1.9020 2024-03-21 14:42:56 1711032176 1.9117 2024-03-21 14:41:56 1711032116 1.9105 2024-03-21 14:40:56 1711032056 1.8966 2024-03-21 14:39:56 1711031996 1.8940 2024-03-21 14:38:56 1711031936 2.2069 2024-03-21 14:37:56 1711031876 2.2180 2024-03-21 14:36:56 1711031816 2.2175 2024-03-21 14:35:56 1711031756 2.2320 2024-03-21 14:34:56 1711031696 2.2334 2024-03-21 14:33:56 1711031636 2.2253 2024-03-21 14:32:56 1711031576 2.2175 2024-03-21 14:31:56 1711031516 2.2157 2024-03-21 14:30:56 1711031456 2.2204 2024-03-21 14:29:56 1711031396 2.3107 2024-03-21 14:28:56 1711031336 2.3108 2024-03-21 14:27:56 1711031276 2.3080 2024-03-21 14:26:56 1711031216 2.3023 2024-03-21 14:25:56 1711031156 2.3043 2024-03-21 14:24:56 1711031096 2.2984 2024-03-21 14:23:56 1711031036 2.2987 2024-03-21 14:22:56 1711030976 2.2983 2024-03-21 14:21:56 1711030916 2.2955 2024-03-21 14:20:56 1711030856 2.3122 2024-03-21 14:19:56 1711030796 2.3243 2024-03-21 14:18:56 1711030736 2.3321 2024-03-21 14:17:56 1711030676 2.3328 2024-03-21 14:16:57 1711030617 2.3295 2024-03-21 14:15:56 1711030556 2.3220 2024-03-21 14:14:56 1711030496 2.3083 2024-03-21 14:13:56 1711030436 2.3054 2024-03-21 14:12:56 1711030376 2.3020 2024-03-21 14:11:56 1711030316 2.3072 2024-03-21 14:10:56 1711030256 2.3089 2024-03-21 14:09:56 1711030196 2.3083 2024-03-21 14:08:56 1711030136 2.3140 2024-03-21 14:07:56 1711030076 2.3146 2024-03-21 14:06:56 1711030016 2.3156 2024-03-21 14:05:56 1711029956 2.3208 2024-03-21 14:04:56 1711029896 2.4091 2024-03-21 14:03:56 1711029836 2.4083 2024-03-21 14:02:56 1711029776 2.4108 2024-03-21 14:01:56 1711029716 2.4037 2024-03-21 14:00:56 1711029656 2.3919 2024-03-21 13:59:56 1711029596 2.3974 2024-03-21 13:58:56 1711029536 2.3999 2024-03-21 13:57:56 1711029476 2.4060 2024-03-21 13:56:56 1711029416 2.4131 2024-03-21 13:55:56 1711029356 2.4068 2024-03-21 13:54:56 1711029296 2.4030 2024-03-21 13:53:56 1711029236 2.4137 2024-03-21 13:52:56 1711029176 2.4177 2024-03-21 13:51:56 1711029116 2.4079 2024-03-21 13:50:56 1711029056 2.4116 2024-03-21 13:49:56 1711028996 2.4109 2024-03-21 13:48:56 1711028936 2.4155 2024-03-21 13:47:56 1711028876 2.4124 2024-03-21 13:46:56 1711028816 2.4125 2024-03-21 13:45:56 1711028756 2.4175 2024-03-21 13:44:56 1711028696 2.4302 2024-03-21 13:43:56 1711028636 2.4320 2024-03-21 13:42:56 1711028576 2.4318 2024-03-21 13:41:56 1711028516 2.4270 2024-03-21 13:40:56 1711028456 2.4155 2024-03-21 13:39:56 1711028396 2.4132 2024-03-21 13:38:56 1711028336 2.4095 2024-03-21 13:37:56 1711028276 2.4001 2024-03-21 13:36:56 1711028216 2.3978 2024-03-21 13:35:56 1711028156 2.3994 2024-03-21 13:34:56 1711028096 2.4090 2024-03-21 13:33:56 1711028036 2.4219 2024-03-21 13:32:56 1711027976 2.4303 2024-03-21 13:31:56 1711027916 2.4294 2024-03-21 13:30:56 1711027856 2.4186 2024-03-21 13:29:56 1711027796 2.4136 2024-03-21 13:28:56 1711027736 2.4074 2024-03-21 13:27:56 1711027676 2.4066 2024-03-21 13:26:56 1711027616 2.4110 2024-03-21 13:25:56 1711027556 2.4192 2024-03-21 13:24:57 1711027497 2.4315 2024-03-21 13:23:56 1711027436 2.4241 2024-03-21 13:22:56 1711027376 2.4104 2024-03-21 13:21:56 1711027316 2.4020 2024-03-21 13:20:56 1711027256 2.3967 2024-03-21 13:19:56 1711027196 2.4086 2024-03-21 13:18:56 1711027136 2.4115 2024-03-21 13:17:56 1711027076 2.4091 2024-03-21 13:16:56 1711027016 2.4060 2024-03-21 13:15:56 1711026956 2.3928 2024-03-21 13:14:56 1711026896 2.3861 2024-03-21 13:13:56 1711026836 2.3970 2024-03-21 13:12:56 1711026776 2.4028 2024-03-21 13:11:56 1711026716 2.4201 2024-03-21 13:10:56 1711026656 2.4213 2024-03-21 13:09:56 1711026596 2.4260 2024-03-21 13:08:56 1711026536 2.4257 2024-03-21 13:07:56 1711026476 2.4316 2024-03-21 13:06:56 1711026416 2.4236 2024-03-21 13:05:56 1711026356 2.4165 2024-03-21 13:04:56 1711026296 2.4154 2024-03-21 13:03:56 1711026236 2.4231 2024-03-21 13:02:56 1711026176 2.4361 2024-03-21 13:01:56 1711026116 2.4246 2024-03-21 13:00:56 1711026056 2.4128 2024-03-21 12:59:56 1711025996 2.3951 2024-03-21 12:58:56 1711025936 2.3920 2024-03-21 12:57:56 1711025876 2.3974 2024-03-21 12:56:56 1711025816 2.3959 2024-03-21 12:55:56 1711025756 2.3922 2024-03-21 12:54:56 1711025696 2.3911 2024-03-21 12:53:56 1711025636 2.3976 2024-03-21 12:52:56 1711025576 2.4033 2024-03-21 12:51:56 1711025516 2.4217 2024-03-21 12:50:56 1711025456 2.4320 2024-03-21 12:49:56 1711025396 2.4331 2024-03-21 12:48:56 1711025336 2.4131 2024-03-21 12:47:56 1711025276 2.4047 2024-03-21 12:46:56 1711025216 2.3985 2024-03-21 12:45:56 1711025156 2.3958 2024-03-21 12:44:56 1711025096 2.4043 2024-03-21 12:43:56 1711025036 2.4021 2024-03-21 12:42:56 1711024976 2.4126 2024-03-21 12:41:56 1711024916 2.4082 2024-03-21 12:40:56 1711024856 2.4122 2024-03-21 12:39:56 1711024796 2.4189 2024-03-21 12:38:56 1711024736 2.4138 2024-03-21 12:37:56 1711024676 2.4064 2024-03-21 12:36:56 1711024616 2.4073 2024-03-21 12:35:56 1711024556 2.4045 2024-03-21 12:34:56 1711024496 2.4118 2024-03-21 12:33:56 1711024436 2.4221 2024-03-21 12:32:56 1711024376 2.4230 2024-03-21 12:31:56 1711024316 2.4311 2024-03-21 12:30:56 1711024256 2.4203 2024-03-21 12:29:56 1711024196 2.4150 2024-03-21 12:28:56 1711024136 2.4086 2024-03-21 12:27:56 1711024076 2.4016 2024-03-21 12:26:56 1711024016 2.3960 2024-03-21 12:25:57 1711023957 2.3819 2024-03-21 12:24:56 1711023896 2.3802 2024-03-21 12:23:56 1711023836 2.3886 2024-03-21 12:22:56 1711023776 2.4038 2024-03-21 12:21:56 1711023716 2.4257 2024-03-21 12:20:56 1711023656 2.4306 2024-03-21 12:19:56 1711023596 2.4316 2024-03-21 12:18:56 1711023536 2.4237 2024-03-21 12:17:56 1711023476 2.4204 2024-03-21 12:16:56 1711023416 2.4122 2024-03-21 12:15:56 1711023356 2.4015 2024-03-21 12:14:56 1711023296 2.3955 2024-03-21 12:13:56 1711023236 2.3959 2024-03-21 12:12:56 1711023176 2.4097 2024-03-21 12:11:56 1711023116 2.4134 2024-03-21 12:10:56 1711023056 2.4122 2024-03-21 12:09:56 1711022996 2.4027 2024-03-21 12:08:56 1711022936 2.3935 2024-03-21 12:07:56 1711022876 2.3958 2024-03-21 12:06:56 1711022816 2.3985 2024-03-21 12:05:56 1711022756 2.4044 2024-03-21 12:04:56 1711022696 2.4090 2024-03-21 12:03:56 1711022636 2.4072 2024-03-21 12:02:56 1711022576 2.4080 2024-03-21 12:01:56 1711022516 2.4076 2024-03-21 12:00:56 1711022456 2.4023 2024-03-21 11:59:56 1711022396 2.3997 2024-03-21 11:58:56 1711022336 2.4015 2024-03-21 11:57:56 1711022276 2.4094 2024-03-21 11:56:56 1711022216 2.3957 2024-03-21 11:55:56 1711022156 2.3939 2024-03-21 11:54:56 1711022096 2.3970 2024-03-21 11:53:56 1711022036 2.4010 2024-03-21 11:52:56 1711021976 2.4079 2024-03-21 11:51:56 1711021916 2.4018 2024-03-21 11:50:56 1711021856 2.3933 2024-03-21 11:49:56 1711021796 2.3905 2024-03-21 11:48:56 1711021736 2.3930 2024-03-21 11:47:56 1711021676 2.3913 2024-03-21 11:46:56 1711021616 2.3960 2024-03-21 11:45:56 1711021556 2.4000 2024-03-21 11:44:56 1711021496 2.4083 2024-03-21 11:43:56 1711021436 2.4150 2024-03-21 11:42:56 1711021376 2.4117 2024-03-21 11:41:56 1711021316 2.4115 2024-03-21 11:40:56 1711021256 2.4268 2024-03-21 11:39:56 1711021196 2.4260 2024-03-21 11:38:56 1711021136 2.4119 2024-03-21 11:37:56 1711021076 2.4103 2024-03-21 11:36:56 1711021016 2.4034 2024-03-21 11:35:56 1711020956 2.4029 2024-03-21 11:34:56 1711020896 2.4087 2024-03-21 11:33:56 1711020836 2.4123 2024-03-21 11:32:56 1711020776 2.4058 2024-03-21 11:31:56 1711020716 2.4098 2024-03-21 11:30:56 1711020656 2.4108 2024-03-21 11:29:56 1711020596 2.4106 2024-03-21 11:28:56 1711020536 2.4147 2024-03-21 11:27:56 1711020476 2.4205 2024-03-21 11:26:56 1711020416 2.4134 2024-03-21 11:25:56 1711020356 2.4085 2024-03-21 11:24:56 1711020296 2.4022 2024-03-21 11:23:56 1711020236 2.3993 2024-03-21 11:22:56 1711020176 2.3933 2024-03-21 11:21:56 1711020116 2.3857 2024-03-21 11:20:56 1711020056 2.3805 2024-03-21 11:19:56 1711019996 2.3814 2024-03-21 11:18:56 1711019936 2.3866 2024-03-21 11:17:56 1711019876 2.3842 2024-03-21 11:16:56 1711019816 2.3833 2024-03-21 11:15:56 1711019756 2.3946 2024-03-21 11:14:56 1711019696 2.4029 2024-03-21 11:13:56 1711019636 2.4016 2024-03-21 11:12:56 1711019576 2.4003 2024-03-21 11:11:56 1711019516 2.4028 2024-03-21 11:10:56 1711019456 2.4022 2024-03-21 11:09:56 1711019396 2.4041 2024-03-21 11:08:56 1711019336 2.4042 2024-03-21 11:07:56 1711019276 2.4050 2024-03-21 11:06:56 1711019216 2.4101 2024-03-21 11:05:56 1711019156 2.4027 2024-03-21 11:04:56 1711019096 2.4008 2024-03-21 11:03:56 1711019036 2.4023 2024-03-21 11:02:56 1711018976 2.4081 2024-03-21 11:01:56 1711018916 2.4126 2024-03-21 11:00:56 1711018856 2.4104 2024-03-21 10:59:56 1711018796 2.4010 2024-03-21 10:58:56 1711018736 2.3962 2024-03-21 10:57:56 1711018676 2.4011 2024-03-21 10:56:56 1711018616 2.4083 2024-03-21 10:55:56 1711018556 2.4088 2024-03-21 10:54:56 1711018496 2.4078 2024-03-21 10:53:56 1711018436 2.4024 2024-03-21 10:52:56 1711018376 2.3987 2024-03-21 10:51:56 1711018316 2.3961 2024-03-21 10:50:56 1711018256 2.4014 2024-03-21 10:49:56 1711018196 2.4059 2024-03-21 10:48:56 1711018136 2.3984 2024-03-21 10:47:56 1711018076 2.3858 2024-03-21 10:46:56 1711018016 2.3846 2024-03-21 10:45:56 1711017956 2.3852 2024-03-21 10:44:56 1711017896 2.3935 2024-03-21 10:43:56 1711017836 2.3968 2024-03-21 10:42:56 1711017776 2.4050 2024-03-21 10:41:56 1711017716 2.3989 2024-03-21 10:40:56 1711017656 2.4009 2024-03-21 10:39:56 1711017596 2.4100 2024-03-21 10:38:56 1711017536 2.4161 2024-03-21 10:37:56 1711017476 2.4179 2024-03-21 10:36:56 1711017416 2.4171 2024-03-21 10:35:56 1711017356 2.4217 2024-03-21 10:34:56 1711017296 2.4142 2024-03-21 10:33:56 1711017236 2.4052 2024-03-21 10:32:56 1711017176 2.4003 2024-03-21 10:31:56 1711017116 2.3978 2024-03-21 10:30:56 1711017056 2.3970 2024-03-21 10:29:56 1711016996 2.3973 2024-03-21 10:28:56 1711016936 2.4040 2024-03-21 10:27:56 1711016876 2.3998 2024-03-21 10:26:56 1711016816 2.3938 2024-03-21 10:25:56 1711016756 2.3887 2024-03-21 10:24:56 1711016696 2.3859 2024-03-21 10:23:56 1711016636 2.3912 2024-03-21 10:22:56 1711016576 2.3949 2024-03-21 10:21:56 1711016516 2.3952 2024-03-21 10:20:56 1711016456 2.3938 2024-03-21 10:19:56 1711016396 2.4043 2024-03-21 10:18:56 1711016336 2.4029 2024-03-21 10:17:56 1711016276 2.4067 2024-03-21 10:16:56 1711016216 2.4044 2024-03-21 10:15:56 1711016156 2.3975 2024-03-21 10:14:56 1711016096 2.3985 2024-03-21 10:13:56 1711016036 2.3939 2024-03-21 10:12:56 1711015976 2.3937 2024-03-21 10:11:56 1711015916 2.3955 2024-03-21 10:10:56 1711015856 2.3962 2024-03-21 10:09:56 1711015796 2.3917 2024-03-21 10:08:56 1711015736 2.3958 2024-03-21 10:07:56 1711015676 2.4033 2024-03-21 10:06:56 1711015616 2.4038 2024-03-21 10:05:56 1711015556 2.4088 2024-03-21 10:04:56 1711015496 2.4131 2024-03-21 10:03:56 1711015436 2.4118 2024-03-21 10:02:56 1711015376 2.4140 2024-03-21 10:01:56 1711015316 2.4162 2024-03-21 10:00:56 1711015256 2.4152 2024-03-21 09:59:56 1711015196 2.4134 2024-03-21 09:58:56 1711015136 2.4065 2024-03-21 09:57:56 1711015076 2.3936 2024-03-21 09:56:56 1711015016 2.3912 2024-03-21 09:55:56 1711014956 2.3936 2024-03-21 09:54:56 1711014896 2.3947 2024-03-21 09:53:56 1711014836 2.3912 2024-03-21 09:52:56 1711014776 2.3896 2024-03-21 09:51:56 1711014716 2.3897 2024-03-21 09:50:56 1711014656 2.3956 2024-03-21 09:49:56 1711014596 2.4092 2024-03-21 09:48:56 1711014536 2.4045 2024-03-21 09:47:56 1711014476 2.4045 2024-03-21 09:46:56 1711014416 2.4037 2024-03-21 09:45:56 1711014356 2.4014 2024-03-21 09:44:56 1711014296 2.4019 2024-03-21 09:43:56 1711014236 2.4008 2024-03-21 09:42:56 1711014176 2.4026 2024-03-21 09:41:56 1711014116 2.4038 2024-03-21 09:40:56 1711014056 2.4027 2024-03-21 09:39:56 1711013996 2.4036 2024-03-21 09:38:56 1711013936 2.4074 2024-03-21 09:37:56 1711013876 2.4058 2024-03-21 09:36:56 1711013816 2.4111 2024-03-21 09:35:56 1711013756 2.4049 2024-03-21 09:34:56 1711013696 2.4067 2024-03-21 09:33:56 1711013636 2.4082 2024-03-21 09:32:56 1711013576 2.4070 2024-03-21 09:31:56 1711013516 2.4091 2024-03-21 09:30:56 1711013456 2.4118 2024-03-21 09:29:56 1711013396 2.4117 2024-03-21 09:28:56 1711013336 2.4035 2024-03-21 09:27:56 1711013276 2.4016 2024-03-21 09:26:56 1711013216 2.4019 2024-03-21 09:25:56 1711013156 2.4052 2024-03-21 09:24:56 1711013096 2.4012 2024-03-21 09:23:56 1711013036 2.4012 2024-03-21 09:22:56 1711012976 2.3958 2024-03-21 09:21:56 1711012916 2.3959 2024-03-21 09:20:56 1711012856 2.3930 2024-03-21 09:19:56 1711012796 2.3957 2024-03-21 09:18:56 1711012736 2.4046 2024-03-21 09:17:56 1711012676 2.4083 2024-03-21 09:16:56 1711012616 2.4056 2024-03-21 09:15:56 1711012556 2.4112 2024-03-21 09:14:56 1711012496 2.4054 2024-03-21 09:13:56 1711012436 2.4054 2024-03-21 09:12:56 1711012376 2.3967 2024-03-21 09:11:56 1711012316 2.3981 2024-03-21 09:10:56 1711012256 2.4113 2024-03-21 09:09:56 1711012196 2.4117 2024-03-21 09:08:56 1711012136 2.3956 2024-03-21 09:07:56 1711012076 2.3933 2024-03-21 09:06:56 1711012016 2.3920 2024-03-21 09:05:56 1711011956 2.3956 2024-03-21 09:04:56 1711011896 2.4006 2024-03-21 09:03:56 1711011836 2.4070 2024-03-21 09:02:56 1711011776 2.4014 2024-03-21 09:01:56 1711011716 2.3994 2024-03-21 09:00:56 1711011656 2.3953 2024-03-21 08:59:56 1711011596 2.3933 2024-03-21 08:58:56 1711011536 2.4021 2024-03-21 08:57:56 1711011476 2.3992 2024-03-21 08:56:56 1711011416 2.3999 2024-03-21 08:55:56 1711011356 2.3991 2024-03-21 08:54:56 1711011296 2.4077 2024-03-21 08:53:56 1711011236 2.4140 2024-03-21 08:52:56 1711011176 2.4179 2024-03-21 08:51:56 1711011116 2.4209 2024-03-21 08:50:56 1711011056 2.4143 2024-03-21 08:49:56 1711010996 2.4170 2024-03-21 08:48:56 1711010936 2.3972 2024-03-21 08:47:56 1711010876 2.3983 2024-03-21 08:46:56 1711010816 2.4021 2024-03-21 08:45:56 1711010756 2.3984 2024-03-21 08:44:56 1711010696 2.3993 2024-03-21 08:43:56 1711010636 2.3994 2024-03-21 08:42:56 1711010576 2.3960 2024-03-21 08:41:56 1711010516 2.3925 2024-03-21 08:40:56 1711010456 2.3860 2024-03-21 08:39:56 1711010396 2.3782 2024-03-21 08:38:56 1711010336 2.3870 2024-03-21 08:37:56 1711010276 2.4039 2024-03-21 08:36:56 1711010216 2.4056 2024-03-21 08:35:56 1711010156 2.4118 2024-03-21 08:34:56 1711010096 2.4125 2024-03-21 08:33:56 1711010036 2.4143 2024-03-21 08:32:56 1711009976 2.4077 2024-03-21 08:31:56 1711009916 2.4012 2024-03-21 08:30:56 1711009856 2.3987 2024-03-21 08:29:56 1711009796 2.3857 2024-03-21 08:28:56 1711009736 2.3875 2024-03-21 08:27:56 1711009676 2.4041 2024-03-21 08:26:56 1711009616 2.4033 2024-03-21 08:25:56 1711009556 2.3979 2024-03-21 08:24:56 1711009496 2.4043 2024-03-21 08:23:56 1711009436 2.4106 2024-03-21 08:22:56 1711009376 2.4081 2024-03-21 08:21:56 1711009316 2.4006 2024-03-21 08:20:56 1711009256 2.4015 2024-03-21 08:19:56 1711009196 2.4024 2024-03-21 08:18:56 1711009136 2.4040 2024-03-21 08:17:56 1711009076 2.4040 2024-03-21 08:16:56 1711009016 2.4058 2024-03-21 08:15:56 1711008956 2.4068 2024-03-21 08:14:56 1711008896 2.4048 2024-03-21 08:13:56 1711008836 2.4079 2024-03-21 08:12:56 1711008776 2.4166 2024-03-21 08:11:56 1711008716 2.4192 2024-03-21 08:10:56 1711008656 2.4220 2024-03-21 08:09:56 1711008596 2.4235 2024-03-21 08:08:56 1711008536 2.4219 2024-03-21 08:07:56 1711008476 2.4137 2024-03-21 08:06:56 1711008416 2.4083 2024-03-21 08:05:56 1711008356 2.4047 2024-03-21 08:04:56 1711008296 2.3969 2024-03-21 08:03:56 1711008236 2.3939 2024-03-21 08:02:56 1711008176 2.3976 2024-03-21 08:01:56 1711008116 2.4090 2024-03-21 08:00:56 1711008056 2.4163 2024-03-21 07:59:56 1711007996 2.4105 2024-03-21 07:58:56 1711007936 2.4042 2024-03-21 07:57:56 1711007876 2.4094 2024-03-21 07:56:56 1711007816 2.4071 2024-03-21 07:55:56 1711007756 2.4065 2024-03-21 07:54:56 1711007696 2.4074 2024-03-21 07:53:56 1711007636 2.4070 2024-03-21 07:52:56 1711007576 2.4104 2024-03-21 07:51:56 1711007516 2.4119 2024-03-21 07:50:56 1711007456 2.4145 2024-03-21 07:49:56 1711007396 2.4144 2024-03-21 07:48:56 1711007336 2.4121 2024-03-21 07:47:56 1711007276 2.4027 2024-03-21 07:46:56 1711007216 2.3926 2024-03-21 07:45:56 1711007156 2.3853 2024-03-21 07:44:56 1711007096 2.3843 2024-03-21 07:43:56 1711007036 2.3923 2024-03-21 07:42:56 1711006976 2.3989 2024-03-21 07:41:56 1711006916 2.4071 2024-03-21 07:40:56 1711006856 2.3923 2024-03-21 07:39:56 1711006796 2.3932 2024-03-21 07:38:56 1711006736 2.4017 2024-03-21 07:37:56 1711006676 2.4028 2024-03-21 07:36:56 1711006616 2.4038 2024-03-21 07:35:56 1711006556 2.4105 2024-03-21 07:34:56 1711006496 2.4095 2024-03-21 07:33:56 1711006436 2.4076 2024-03-21 07:32:56 1711006376 2.4108 2024-03-21 07:31:56 1711006316 2.4101 2024-03-21 07:30:56 1711006256 2.4049 2024-03-21 07:29:56 1711006196 2.4130 2024-03-21 07:28:56 1711006136 2.4064 2024-03-21 07:27:56 1711006076 2.4014 2024-03-21 07:26:56 1711006016 2.4008 2024-03-21 07:25:56 1711005956 2.4021 2024-03-21 07:24:56 1711005896 2.3974 2024-03-21 07:23:56 1711005836 2.4068 2024-03-21 07:22:56 1711005776 2.4101 2024-03-21 07:21:56 1711005716 2.4149 2024-03-21 07:20:56 1711005656 2.4170 2024-03-21 07:19:56 1711005596 2.4093 2024-03-21 07:18:56 1711005536 2.3890 2024-03-21 07:17:56 1711005476 2.3758 2024-03-21 07:16:56 1711005416 2.3758 2024-03-21 07:15:56 1711005356 2.3896 2024-03-21 07:14:56 1711005296 2.4037 2024-03-21 07:13:56 1711005236 2.4061 2024-03-21 07:12:56 1711005176 2.4104 2024-03-21 07:11:56 1711005116 2.4089 2024-03-21 07:10:56 1711005056 2.4032 2024-03-21 07:09:56 1711004996 2.3990 2024-03-21 07:08:56 1711004936 2.4081 2024-03-21 07:07:56 1711004876 2.4044 2024-03-21 07:06:56 1711004816 2.4098 2024-03-21 07:05:56 1711004756 2.4024 2024-03-21 07:04:56 1711004696 2.3970 2024-03-21 07:03:56 1711004636 2.3988 2024-03-21 07:02:56 1711004576 2.4078 2024-03-21 07:01:56 1711004516 2.4154 2024-03-21 07:00:56 1711004456 2.4148 2024-03-21 06:59:56 1711004396 2.4172 2024-03-21 06:58:56 1711004336 2.4123 2024-03-21 06:57:56 1711004276 2.4065 2024-03-21 06:56:56 1711004216 2.4107 2024-03-21 06:55:56 1711004156 2.4129 2024-03-21 06:54:56 1711004096 2.4160 2024-03-21 06:53:56 1711004036 2.4147 2024-03-21 06:52:56 1711003976 2.4137 2024-03-21 06:51:56 1711003916 2.4138 2024-03-21 06:50:56 1711003856 2.4051 2024-03-21 06:49:56 1711003796 2.3966 2024-03-21 06:48:56 1711003736 2.3913 2024-03-21 06:47:56 1711003676 2.3882 2024-03-21 06:46:56 1711003616 2.3867 2024-03-21 06:45:56 1711003556 2.3935 2024-03-21 06:44:56 1711003496 2.4071 2024-03-21 06:43:56 1711003436 2.4060 2024-03-21 06:42:56 1711003376 2.4077 2024-03-21 06:41:56 1711003316 2.4129 2024-03-21 06:40:56 1711003256 2.4175 2024-03-21 06:39:56 1711003196 2.4208 2024-03-21 06:38:56 1711003136 2.4121 2024-03-21 06:37:56 1711003076 2.4090 2024-03-21 06:36:56 1711003016 2.4115 2024-03-21 06:35:56 1711002956 2.4059 2024-03-21 06:34:56 1711002896 2.4063 2024-03-21 06:33:56 1711002836 2.4031 2024-03-21 06:32:56 1711002776 2.3970 2024-03-21 06:31:56 1711002716 2.3943 2024-03-21 06:30:56 1711002656 2.3972 2024-03-21 06:29:56 1711002596 2.4021 2024-03-21 06:28:56 1711002536 2.4065 2024-03-21 06:27:56 1711002476 2.4056 2024-03-21 06:26:56 1711002416 2.4011 2024-03-21 06:25:56 1711002356 2.4021 2024-03-21 06:24:56 1711002296 2.4034 2024-03-21 06:23:56 1711002236 2.4011 2024-03-21 06:22:56 1711002176 2.4028 2024-03-21 06:21:56 1711002116 2.4050 2024-03-21 06:20:56 1711002056 2.4089 2024-03-21 06:19:56 1711001996 2.4199 2024-03-21 06:18:56 1711001936 2.4255 2024-03-21 06:17:56 1711001876 2.4154 2024-03-21 06:16:56 1711001816 2.4137 2024-03-21 06:15:56 1711001756 2.4143 2024-03-21 06:14:56 1711001696 2.4118 2024-03-21 06:13:56 1711001636 2.4138 2024-03-21 06:12:56 1711001576 2.4173 2024-03-21 06:11:56 1711001516 2.4106 2024-03-21 06:10:56 1711001456 2.4013 2024-03-21 06:09:56 1711001396 2.3965 2024-03-21 06:08:56 1711001336 2.3981 2024-03-21 06:07:57 1711001277 2.3977 2024-03-21 06:06:56 1711001216 2.3994 2024-03-21 06:05:56 1711001156 2.4005 2024-03-21 06:04:56 1711001096 2.3963 2024-03-21 06:03:56 1711001036 2.3997 2024-03-21 06:02:56 1711000976 2.4070 2024-03-21 06:01:56 1711000916 2.4074 2024-03-21 06:00:56 1711000856 2.4066 2024-03-21 05:59:56 1711000796 2.4075 2024-03-21 05:58:56 1711000736 2.4061 2024-03-21 05:57:56 1711000676 2.4093 2024-03-21 05:56:56 1711000616 2.4033 2024-03-21 05:55:56 1711000556 2.3918 2024-03-21 05:54:56 1711000496 2.3917 2024-03-21 05:53:56 1711000436 2.4024 2024-03-21 05:52:56 1711000376 2.3929 2024-03-21 05:51:56 1711000316 2.4074 2024-03-21 05:50:56 1711000256 2.4099 2024-03-21 05:49:56 1711000196 2.4088 2024-03-21 05:48:56 1711000136 2.4000 2024-03-21 05:47:56 1711000076 2.4053 2024-03-21 05:46:56 1711000016 2.4175 2024-03-21 05:45:56 1710999956 2.4269 2024-03-21 05:44:56 1710999896 2.4130 2024-03-21 05:43:56 1710999836 2.4134 2024-03-21 05:42:56 1710999776 2.4238 2024-03-21 05:41:56 1710999716 2.4281 2024-03-21 05:40:56 1710999656 2.4220 2024-03-21 05:39:56 1710999596 2.4216 2024-03-21 05:38:56 1710999536 2.4106 2024-03-21 05:37:56 1710999476 2.4039 2024-03-21 05:36:56 1710999416 2.4008 2024-03-21 05:35:56 1710999356 2.4060 2024-03-21 05:34:56 1710999296 2.4054 2024-03-21 05:33:56 1710999236 2.4036 2024-03-21 05:32:56 1710999176 2.4034 2024-03-21 05:31:56 1710999116 2.4019 2024-03-21 05:30:56 1710999056 2.3912 2024-03-21 05:29:56 1710998996 2.3997 2024-03-21 05:28:56 1710998936 2.4121 2024-03-21 05:27:56 1710998876 2.4176 2024-03-21 05:26:56 1710998816 2.4293 2024-03-21 05:25:56 1710998756 2.4374 2024-03-21 05:24:56 1710998696 2.4202 2024-03-21 05:23:56 1710998636 2.4117 2024-03-21 05:22:56 1710998576 2.4050 2024-03-21 05:21:56 1710998516 2.4008 2024-03-21 05:20:56 1710998456 2.3974 2024-03-21 05:19:56 1710998396 2.4031 2024-03-21 05:18:56 1710998336 2.4164 2024-03-21 05:17:56 1710998276 2.4135 2024-03-21 05:16:56 1710998216 2.4094 2024-03-21 05:15:56 1710998156 2.3987 2024-03-21 05:14:56 1710998096 2.3977 2024-03-21 05:13:57 1710998037 2.4058 2024-03-21 05:12:56 1710997976 2.4010 2024-03-21 05:11:56 1710997916 2.4092 2024-03-21 05:10:56 1710997856 2.3986 2024-03-21 05:09:56 1710997796 2.3999 2024-03-21 05:08:56 1710997736 2.3992 2024-03-21 05:07:56 1710997676 2.4021 2024-03-21 05:06:56 1710997616 2.4066 2024-03-21 05:05:56 1710997556 2.4121 2024-03-21 05:04:56 1710997496 2.4152 2024-03-21 05:03:56 1710997436 2.4302 2024-03-21 05:02:56 1710997376 2.4049 2024-03-21 05:01:56 1710997316 2.4109 2024-03-21 05:00:56 1710997256 2.4178 2024-03-21 04:59:56 1710997196 2.4067 2024-03-21 04:58:56 1710997136 2.4118 2024-03-21 04:57:56 1710997076 2.4099 2024-03-21 04:56:56 1710997016 2.4069 2024-03-21 04:55:56 1710996956 2.4008 2024-03-21 04:54:56 1710996896 2.4059 2024-03-21 04:53:56 1710996836 2.4119 2024-03-21 04:52:56 1710996776 2.4115 2024-03-21 04:51:56 1710996716 2.4260 2024-03-21 04:50:56 1710996656 2.4142 2024-03-21 04:49:56 1710996596 2.4171 2024-03-21 04:48:56 1710996536 2.4147 2024-03-21 04:47:56 1710996476 2.4159 2024-03-21 04:46:56 1710996416 2.4221 2024-03-21 04:45:56 1710996356 2.4145 2024-03-21 04:44:56 1710996296 2.4069 2024-03-21 04:43:56 1710996236 2.4127 2024-03-21 04:42:56 1710996176 2.4119 2024-03-21 04:41:56 1710996116 2.4148 2024-03-21 04:40:56 1710996056 2.4004 2024-03-21 04:39:56 1710995996 2.3917 2024-03-21 04:38:56 1710995936 2.3907 2024-03-21 04:37:56 1710995876 2.3828 2024-03-21 04:36:56 1710995816 2.3758 2024-03-21 04:35:56 1710995756 2.3746 2024-03-21 04:34:56 1710995696 2.3815 2024-03-21 04:33:56 1710995636 2.4001 2024-03-21 04:32:56 1710995576 2.4088 2024-03-21 04:31:56 1710995516 2.4205 2024-03-21 04:30:56 1710995456 2.4156 2024-03-21 04:29:56 1710995396 2.4188 2024-03-21 04:28:56 1710995336 2.4051 2024-03-21 04:27:56 1710995276 2.3959 2024-03-21 04:26:56 1710995216 2.4066 2024-03-21 04:25:56 1710995156 2.4105 2024-03-21 04:24:56 1710995096 2.4178 2024-03-21 04:23:56 1710995036 2.4097 2024-03-21 04:22:56 1710994976 2.3991 2024-03-21 04:21:56 1710994916 2.3946 2024-03-21 04:20:56 1710994856 2.3963 2024-03-21 04:19:57 1710994797 2.3981 2024-03-21 04:18:56 1710994736 2.3978 2024-03-21 04:17:56 1710994676 2.4010 2024-03-21 04:16:56 1710994616 2.4136 2024-03-21 04:15:56 1710994556 2.4168 2024-03-21 04:14:56 1710994496 2.4229 2024-03-21 04:13:56 1710994436 2.4328 2024-03-21 04:12:56 1710994376 2.4255 2024-03-21 04:11:56 1710994316 2.4198 2024-03-21 04:10:56 1710994256 2.4161 2024-03-21 04:09:56 1710994196 2.4043 2024-03-21 04:08:56 1710994136 2.3901 2024-03-21 04:07:56 1710994076 2.3932 2024-03-21 04:06:56 1710994016 2.3954 2024-03-21 04:05:56 1710993956 2.4012 2024-03-21 04:04:56 1710993896 2.4065 2024-03-21 04:03:56 1710993836 2.4115 2024-03-21 04:02:56 1710993776 2.4013 2024-03-21 04:01:56 1710993716 2.3943 2024-03-21 04:00:56 1710993656 2.3993 2024-03-21 03:59:56 1710993596 2.4083 2024-03-21 03:58:56 1710993536 2.4142 2024-03-21 03:57:56 1710993476 2.4110 2024-03-21 03:56:56 1710993416 2.4149 2024-03-21 03:55:56 1710993356 2.4190 2024-03-21 03:54:56 1710993296 2.4217 2024-03-21 03:53:56 1710993236 2.4125 2024-03-21 03:52:56 1710993176 2.3990 2024-03-21 03:51:56 1710993116 2.3980 2024-03-21 03:50:56 1710993056 2.3956 2024-03-21 03:49:56 1710992996 2.3950 2024-03-21 03:48:56 1710992936 2.4007 2024-03-21 03:47:56 1710992876 2.4104 2024-03-21 03:46:56 1710992816 2.4115 2024-03-21 03:45:56 1710992756 2.4077 2024-03-21 03:44:56 1710992696 2.4032 2024-03-21 03:43:56 1710992636 2.4042 2024-03-21 03:42:56 1710992576 2.4045 2024-03-21 03:41:56 1710992516 2.3955 2024-03-21 03:40:56 1710992456 2.3964 2024-03-21 03:39:56 1710992396 2.4035 2024-03-21 03:38:56 1710992336 2.4105 2024-03-21 03:37:56 1710992276 2.4163 2024-03-21 03:36:56 1710992216 2.4165 2024-03-21 03:35:56 1710992156 2.4138 2024-03-21 03:34:56 1710992096 2.4205 2024-03-21 03:33:56 1710992036 2.4112 2024-03-21 03:32:56 1710991976 2.4102 2024-03-21 03:31:56 1710991916 2.4065 2024-03-21 03:30:56 1710991856 2.3982 2024-03-21 03:29:56 1710991796 2.3938 2024-03-21 03:28:56 1710991736 2.3998 2024-03-21 03:27:56 1710991676 2.4040 2024-03-21 03:26:56 1710991616 2.3931 2024-03-21 03:25:56 1710991556 2.3982 2024-03-21 03:24:56 1710991496 2.3996 2024-03-21 03:23:56 1710991436 2.4001 2024-03-21 03:22:56 1710991376 2.4070 2024-03-21 03:21:56 1710991316 2.4187 2024-03-21 03:20:56 1710991256 2.4240 2024-03-21 03:19:56 1710991196 2.4272 2024-03-21 03:18:56 1710991136 2.4251 2024-03-21 03:17:56 1710991076 2.4140 2024-03-21 03:16:56 1710991016 2.4083 2024-03-21 03:15:56 1710990956 2.4123 2024-03-21 03:14:56 1710990896 2.4185 2024-03-21 03:13:56 1710990836 2.4086 2024-03-21 03:12:56 1710990776 2.4017 2024-03-21 03:11:56 1710990716 2.3924 2024-03-21 03:10:56 1710990656 2.3843 2024-03-21 03:09:56 1710990596 2.3848 2024-03-21 03:08:56 1710990536 2.3827 2024-03-21 03:07:56 1710990476 2.3922 2024-03-21 03:06:56 1710990416 2.4003 2024-03-21 03:05:56 1710990356 2.4085 2024-03-21 03:04:56 1710990296 2.4177 2024-03-21 03:03:56 1710990236 2.4157 2024-03-21 03:02:56 1710990176 2.4088 2024-03-21 03:01:56 1710990116 2.4074 2024-03-21 03:00:56 1710990056 2.4064 2024-03-21 02:59:56 1710989996 2.4115 2024-03-21 02:58:56 1710989936 2.4141 2024-03-21 02:57:56 1710989876 2.4044 2024-03-21 02:56:56 1710989816 2.3928 2024-03-21 02:55:56 1710989756 2.3968 2024-03-21 02:54:56 1710989696 2.3993 2024-03-21 02:53:56 1710989636 2.4078 2024-03-21 02:52:56 1710989576 2.4021 2024-03-21 02:51:56 1710989516 2.4097 2024-03-21 02:50:56 1710989456 2.4084 2024-03-21 02:49:56 1710989396 2.4057 2024-03-21 02:48:56 1710989336 2.4050 2024-03-21 02:47:56 1710989276 2.4057 2024-03-21 02:46:56 1710989216 2.4088 2024-03-21 02:45:56 1710989156 2.4202 2024-03-21 02:44:56 1710989096 2.4320 2024-03-21 02:43:56 1710989036 2.4263 2024-03-21 02:42:56 1710988976 2.4200 2024-03-21 02:41:56 1710988916 2.4148 2024-03-21 02:40:56 1710988856 2.4081 2024-03-21 02:39:56 1710988796 2.4064 2024-03-21 02:38:56 1710988736 2.4013 2024-03-21 02:37:56 1710988676 2.3998 2024-03-21 02:36:56 1710988616 2.4017 2024-03-21 02:35:56 1710988556 2.3998 2024-03-21 02:34:56 1710988496 2.3997 2024-03-21 02:33:56 1710988436 2.4018 2024-03-21 02:32:56 1710988376 2.3994 2024-03-21 02:31:56 1710988316 2.3982 2024-03-21 02:30:56 1710988256 2.4014 2024-03-21 02:29:56 1710988196 2.4131 2024-03-21 02:28:56 1710988136 2.4134 2024-03-21 02:27:56 1710988076 2.4103 2024-03-21 02:26:56 1710988016 2.4157 2024-03-21 02:25:56 1710987956 2.4249 2024-03-21 02:24:56 1710987896 2.4166 2024-03-21 02:23:56 1710987836 2.4012 2024-03-21 02:22:56 1710987776 2.3975 2024-03-21 02:21:56 1710987716 2.3965 2024-03-21 02:20:56 1710987656 2.4052 2024-03-21 02:19:56 1710987596 2.4120 2024-03-21 02:18:56 1710987536 2.4062 2024-03-21 02:17:56 1710987476 2.4117 2024-03-21 02:16:56 1710987416 2.4135 2024-03-21 02:15:56 1710987356 2.4034 2024-03-21 02:14:56 1710987296 2.4029 2024-03-21 02:13:56 1710987236 2.4014 2024-03-21 02:12:56 1710987176 2.4038 2024-03-21 02:11:56 1710987116 2.4008 2024-03-21 02:10:56 1710987056 2.4030 2024-03-21 02:09:56 1710986996 2.4020 2024-03-21 02:08:56 1710986936 2.4094 2024-03-21 02:07:56 1710986876 2.4210 2024-03-21 02:06:56 1710986816 2.4147 2024-03-21 02:05:56 1710986756 2.4128 2024-03-21 02:04:56 1710986696 2.3986 2024-03-21 02:03:56 1710986636 2.3952 2024-03-21 02:02:56 1710986576 2.3978 2024-03-21 02:01:56 1710986516 2.4009 2024-03-21 02:00:56 1710986456 2.3974 2024-03-21 01:59:56 1710986396 2.3995 2024-03-21 01:58:56 1710986336 2.4023 2024-03-21 01:57:56 1710986276 2.4023 2024-03-21 01:56:56 1710986216 2.4020 2024-03-21 01:55:56 1710986156 2.4018 2024-03-21 01:54:56 1710986096 2.4186 2024-03-21 01:53:56 1710986036 2.4236 2024-03-21 01:52:56 1710985976 2.4260 2024-03-21 01:51:56 1710985916 2.4258 2024-03-21 01:50:56 1710985856 2.4236 2024-03-21 01:49:56 1710985796 2.4191 2024-03-21 01:48:56 1710985736 2.4014 2024-03-21 01:47:56 1710985676 2.3966 2024-03-21 01:46:56 1710985616 2.3996 2024-03-21 01:45:56 1710985556 2.4019 2024-03-21 01:44:56 1710985496 2.4004 2024-03-21 01:43:56 1710985436 2.3954 2024-03-21 01:42:56 1710985376 2.3994 2024-03-21 01:41:56 1710985316 2.3976 2024-03-21 01:40:56 1710985256 2.4039 2024-03-21 01:39:56 1710985196 2.4057 2024-03-21 01:38:56 1710985136 2.4068 2024-03-21 01:37:56 1710985076 2.4113 2024-03-21 01:36:56 1710985016 2.4135 2024-03-21 01:35:56 1710984956 2.4071 2024-03-21 01:34:56 1710984896 2.3998 2024-03-21 01:33:56 1710984836 2.4039 2024-03-21 01:32:56 1710984776 2.4084 2024-03-21 01:31:56 1710984716 2.4138 2024-03-21 01:30:56 1710984656 2.4198 2024-03-21 01:29:56 1710984596 2.4188 2024-03-21 01:28:56 1710984536 2.4116 2024-03-21 01:27:56 1710984476 2.4144 2024-03-21 01:26:56 1710984416 2.4174 2024-03-21 01:25:56 1710984356 2.4183 2024-03-21 01:24:56 1710984296 2.4134 2024-03-21 01:23:56 1710984236 2.4029 2024-03-21 01:22:56 1710984176 2.3915 2024-03-21 01:21:56 1710984116 2.3861 2024-03-21 01:20:56 1710984056 2.3808 2024-03-21 01:19:56 1710983996 2.3915 2024-03-21 01:18:56 1710983936 2.3961 2024-03-21 01:17:56 1710983876 2.3963 2024-03-21 01:16:56 1710983816 2.4033 2024-03-21 01:15:56 1710983756 2.4085 2024-03-21 01:14:56 1710983696 2.4033 2024-03-21 01:13:56 1710983636 2.4078 2024-03-21 01:12:56 1710983576 2.4183 2024-03-21 01:11:56 1710983516 2.4050 2024-03-21 01:10:56 1710983456 2.4040 2024-03-21 01:09:56 1710983396 2.4106 2024-03-21 01:08:56 1710983336 2.4142 2024-03-21 01:07:56 1710983276 2.4185 2024-03-21 01:06:56 1710983216 2.4040 2024-03-21 01:05:56 1710983156 2.4181 2024-03-21 01:04:56 1710983096 2.4240 2024-03-21 01:03:56 1710983036 2.4069 2024-03-21 01:02:56 1710982976 2.4128 2024-03-21 01:01:56 1710982916 2.4010 2024-03-21 01:00:56 1710982856 2.3937 2024-03-21 00:59:56 1710982796 2.3890 2024-03-21 00:58:56 1710982736 2.3867 2024-03-21 00:57:56 1710982676 2.3961 2024-03-21 00:56:56 1710982616 2.4048 2024-03-21 00:55:56 1710982556 2.4130 2024-03-21 00:54:56 1710982496 2.4152 2024-03-21 00:53:56 1710982436 2.4087 2024-03-21 00:52:56 1710982376 2.4037 2024-03-21 00:51:56 1710982316 2.4016 2024-03-21 00:50:56 1710982256 2.4063 2024-03-21 00:49:56 1710982196 2.4174 2024-03-21 00:48:56 1710982136 2.4144 2024-03-21 00:47:56 1710982076 2.4097 2024-03-21 00:46:56 1710982016 2.4154 2024-03-21 00:45:56 1710981956 2.4129 2024-03-21 00:44:56 1710981896 2.4090 2024-03-21 00:43:56 1710981836 2.4090 2024-03-21 00:42:56 1710981776 2.4262 2024-03-21 00:41:56 1710981716 2.4216 2024-03-21 00:40:56 1710981656 2.4184 2024-03-21 00:39:56 1710981596 2.4226 2024-03-21 00:38:56 1710981536 2.4210 2024-03-21 00:37:56 1710981476 2.4136 2024-03-21 00:36:56 1710981416 2.4031 2024-03-21 00:35:56 1710981356 2.4012 2024-03-21 00:34:56 1710981296 2.4008 2024-03-21 00:33:56 1710981236 2.4067 2024-03-21 00:32:56 1710981176 2.4079 2024-03-21 00:31:56 1710981116 2.3999 2024-03-21 00:30:56 1710981056 2.3984 2024-03-21 00:29:56 1710980996 2.3944 2024-03-21 00:28:56 1710980936 2.3900 2024-03-21 00:27:56 1710980876 2.4018 2024-03-21 00:26:56 1710980816 2.3969 2024-03-21 00:25:56 1710980756 2.3938 2024-03-21 00:24:56 1710980696 2.3894 2024-03-21 00:23:56 1710980636 2.3932 2024-03-21 00:22:56 1710980576 2.4019 2024-03-21 00:21:56 1710980516 2.4044 2024-03-21 00:20:56 1710980456 2.4170 2024-03-21 00:19:56 1710980396 2.4160 2024-03-21 00:18:56 1710980336 2.4068 2024-03-21 00:17:56 1710980276 2.4087 2024-03-21 00:16:56 1710980216 2.4144 2024-03-21 00:15:56 1710980156 2.4306 2024-03-21 00:14:56 1710980096 2.4092 2024-03-21 00:13:56 1710980036 2.4093 2024-03-21 00:12:56 1710979976 2.4214 2024-03-21 00:11:56 1710979916 2.4114 2024-03-21 00:10:56 1710979856 2.4071 2024-03-21 00:09:56 1710979796 2.4131 2024-03-21 00:08:56 1710979736 2.4163 2024-03-21 00:07:56 1710979676 2.4103 2024-03-21 00:06:56 1710979616 2.3932 2024-03-21 00:05:56 1710979556 2.3913 2024-03-21 00:04:56 1710979496 2.3974 2024-03-21 00:03:56 1710979436 2.4080 2024-03-21 00:02:56 1710979376 2.4044 2024-03-21 00:01:56 1710979316 2.3988 2024-03-21 00:00:56 1710979256 2.4056