#Date Unixtime Value #------------------------------------------------- 2024-03-18 23:59:52 1710806392 2.4127 2024-03-18 23:58:52 1710806332 2.4084 2024-03-18 23:57:52 1710806272 2.4061 2024-03-18 23:56:52 1710806212 2.4157 2024-03-18 23:55:52 1710806152 2.4127 2024-03-18 23:54:52 1710806092 2.4165 2024-03-18 23:53:52 1710806032 2.4258 2024-03-18 23:52:52 1710805972 2.4304 2024-03-18 23:51:52 1710805912 2.4340 2024-03-18 23:50:52 1710805852 2.4262 2024-03-18 23:49:52 1710805792 2.4138 2024-03-18 23:48:52 1710805732 2.4142 2024-03-18 23:47:52 1710805672 2.4164 2024-03-18 23:46:52 1710805612 2.4081 2024-03-18 23:45:52 1710805552 2.4007 2024-03-18 23:44:52 1710805492 2.3984 2024-03-18 23:43:52 1710805432 2.3946 2024-03-18 23:42:52 1710805372 2.4016 2024-03-18 23:41:52 1710805312 2.4042 2024-03-18 23:40:52 1710805252 2.4158 2024-03-18 23:39:52 1710805192 2.4178 2024-03-18 23:38:52 1710805132 2.4130 2024-03-18 23:37:52 1710805072 2.4171 2024-03-18 23:36:52 1710805012 2.4208 2024-03-18 23:35:52 1710804952 2.4216 2024-03-18 23:34:52 1710804892 2.4132 2024-03-18 23:33:52 1710804832 2.4154 2024-03-18 23:32:52 1710804772 2.4290 2024-03-18 23:31:52 1710804712 2.4222 2024-03-18 23:30:52 1710804652 2.4197 2024-03-18 23:29:52 1710804592 2.4192 2024-03-18 23:28:52 1710804532 2.4165 2024-03-18 23:27:52 1710804472 2.4094 2024-03-18 23:26:52 1710804412 2.4083 2024-03-18 23:25:52 1710804352 2.4178 2024-03-18 23:24:52 1710804292 2.4318 2024-03-18 23:23:52 1710804232 2.4324 2024-03-18 23:22:52 1710804172 2.4342 2024-03-18 23:21:52 1710804112 2.4268 2024-03-18 23:20:52 1710804052 2.4207 2024-03-18 23:19:52 1710803992 2.4017 2024-03-18 23:18:52 1710803932 2.4018 2024-03-18 23:17:52 1710803872 2.4044 2024-03-18 23:16:52 1710803812 2.4139 2024-03-18 23:15:52 1710803752 2.4194 2024-03-18 23:14:52 1710803692 2.4172 2024-03-18 23:13:52 1710803632 2.4180 2024-03-18 23:12:52 1710803572 2.4129 2024-03-18 23:11:52 1710803512 2.4104 2024-03-18 23:10:52 1710803452 2.4113 2024-03-18 23:09:52 1710803392 2.4225 2024-03-18 23:08:52 1710803332 2.4271 2024-03-18 23:07:52 1710803272 2.4310 2024-03-18 23:06:52 1710803212 2.4340 2024-03-18 23:05:52 1710803152 2.4354 2024-03-18 23:04:52 1710803092 2.4288 2024-03-18 23:03:52 1710803032 2.4232 2024-03-18 23:02:52 1710802972 2.4206 2024-03-18 23:01:52 1710802912 2.4177 2024-03-18 23:00:52 1710802852 2.4074 2024-03-18 22:59:52 1710802792 2.3970 2024-03-18 22:58:52 1710802732 2.3929 2024-03-18 22:57:52 1710802672 2.3926 2024-03-18 22:56:52 1710802612 2.4064 2024-03-18 22:55:52 1710802552 2.4156 2024-03-18 22:54:52 1710802492 2.4179 2024-03-18 22:53:52 1710802432 2.4204 2024-03-18 22:52:52 1710802372 2.4171 2024-03-18 22:51:52 1710802312 2.4186 2024-03-18 22:50:52 1710802252 2.4194 2024-03-18 22:49:52 1710802192 2.4175 2024-03-18 22:48:52 1710802132 2.4200 2024-03-18 22:47:52 1710802072 2.4193 2024-03-18 22:46:52 1710802012 2.4087 2024-03-18 22:45:52 1710801952 2.4016 2024-03-18 22:44:52 1710801892 2.4042 2024-03-18 22:43:52 1710801832 2.4075 2024-03-18 22:42:52 1710801772 2.4124 2024-03-18 22:41:52 1710801712 2.4122 2024-03-18 22:40:52 1710801652 2.4364 2024-03-18 22:39:52 1710801592 2.4386 2024-03-18 22:38:52 1710801532 2.4397 2024-03-18 22:37:52 1710801472 2.4259 2024-03-18 22:36:52 1710801412 2.4069 2024-03-18 22:35:52 1710801352 2.4045 2024-03-18 22:34:52 1710801292 2.4175 2024-03-18 22:33:52 1710801232 2.4140 2024-03-18 22:32:52 1710801172 2.4070 2024-03-18 22:31:52 1710801112 2.3962 2024-03-18 22:30:52 1710801052 2.3981 2024-03-18 22:29:52 1710800992 2.4085 2024-03-18 22:28:52 1710800932 2.4228 2024-03-18 22:27:52 1710800872 2.4080 2024-03-18 22:26:52 1710800812 2.4098 2024-03-18 22:25:52 1710800752 2.4111 2024-03-18 22:24:52 1710800692 2.4100 2024-03-18 22:23:52 1710800632 2.4119 2024-03-18 22:22:52 1710800572 2.4156 2024-03-18 22:21:52 1710800512 2.4128 2024-03-18 22:20:52 1710800452 2.4096 2024-03-18 22:19:52 1710800392 2.3998 2024-03-18 22:18:52 1710800332 2.4133 2024-03-18 22:17:52 1710800272 2.4165 2024-03-18 22:16:52 1710800212 2.4311 2024-03-18 22:15:52 1710800152 2.4318 2024-03-18 22:14:52 1710800092 2.4279 2024-03-18 22:13:52 1710800032 2.4126 2024-03-18 22:12:52 1710799972 2.4143 2024-03-18 22:11:52 1710799912 2.4114 2024-03-18 22:10:52 1710799852 2.4187 2024-03-18 22:09:52 1710799792 2.4232 2024-03-18 22:08:52 1710799732 2.4149 2024-03-18 22:07:52 1710799672 2.4039 2024-03-18 22:06:52 1710799612 2.4020 2024-03-18 22:05:52 1710799552 2.3975 2024-03-18 22:04:52 1710799492 2.3985 2024-03-18 22:03:52 1710799432 2.4033 2024-03-18 22:02:52 1710799372 2.4110 2024-03-18 22:01:52 1710799312 2.4163 2024-03-18 22:00:52 1710799252 2.4180 2024-03-18 21:59:52 1710799192 2.4136 2024-03-18 21:58:52 1710799132 2.4098 2024-03-18 21:57:52 1710799072 2.4140 2024-03-18 21:56:52 1710799012 2.4206 2024-03-18 21:55:52 1710798952 2.4195 2024-03-18 21:54:52 1710798892 2.4214 2024-03-18 21:53:52 1710798832 2.4200 2024-03-18 21:52:52 1710798772 2.4159 2024-03-18 21:51:52 1710798712 2.4097 2024-03-18 21:50:52 1710798652 2.4191 2024-03-18 21:49:52 1710798592 2.4248 2024-03-18 21:48:52 1710798532 2.4213 2024-03-18 21:47:52 1710798472 2.4154 2024-03-18 21:46:52 1710798412 2.4104 2024-03-18 21:45:52 1710798352 2.4121 2024-03-18 21:44:52 1710798292 2.4148 2024-03-18 21:43:52 1710798232 2.4203 2024-03-18 21:42:52 1710798172 2.4158 2024-03-18 21:41:52 1710798112 2.4083 2024-03-18 21:40:52 1710798052 2.4127 2024-03-18 21:39:52 1710797992 2.4000 2024-03-18 21:38:52 1710797932 2.3970 2024-03-18 21:37:52 1710797872 2.3928 2024-03-18 21:36:52 1710797812 2.3976 2024-03-18 21:35:52 1710797752 2.4012 2024-03-18 21:34:52 1710797692 2.3919 2024-03-18 21:33:52 1710797632 2.4006 2024-03-18 21:32:52 1710797572 2.4078 2024-03-18 21:31:52 1710797512 2.4149 2024-03-18 21:30:52 1710797452 2.4214 2024-03-18 21:29:52 1710797392 2.4242 2024-03-18 21:28:52 1710797332 2.4310 2024-03-18 21:27:52 1710797272 2.4301 2024-03-18 21:26:52 1710797212 2.4298 2024-03-18 21:25:52 1710797152 2.4282 2024-03-18 21:24:52 1710797092 2.4253 2024-03-18 21:23:52 1710797032 2.4254 2024-03-18 21:22:52 1710796972 2.4258 2024-03-18 21:21:52 1710796912 2.4181 2024-03-18 21:20:52 1710796852 2.4200 2024-03-18 21:19:52 1710796792 2.4160 2024-03-18 21:18:52 1710796732 2.4158 2024-03-18 21:17:52 1710796672 2.4143 2024-03-18 21:16:52 1710796612 2.4130 2024-03-18 21:15:52 1710796552 2.4153 2024-03-18 21:14:52 1710796492 2.4231 2024-03-18 21:13:52 1710796432 2.4248 2024-03-18 21:12:52 1710796372 2.4195 2024-03-18 21:11:52 1710796312 2.4109 2024-03-18 21:10:52 1710796252 2.4076 2024-03-18 21:09:52 1710796192 2.4087 2024-03-18 21:08:52 1710796132 2.4168 2024-03-18 21:07:52 1710796072 2.4251 2024-03-18 21:06:52 1710796012 2.4096 2024-03-18 21:05:52 1710795952 2.4092 2024-03-18 21:04:52 1710795892 2.3991 2024-03-18 21:03:52 1710795832 2.4006 2024-03-18 21:02:52 1710795772 2.4104 2024-03-18 21:01:52 1710795712 2.4230 2024-03-18 21:00:52 1710795652 2.4196 2024-03-18 20:59:52 1710795592 2.4057 2024-03-18 20:58:52 1710795532 2.4042 2024-03-18 20:57:52 1710795472 2.4137 2024-03-18 20:56:52 1710795412 2.4197 2024-03-18 20:55:52 1710795352 2.4215 2024-03-18 20:54:52 1710795292 2.4242 2024-03-18 20:53:52 1710795232 2.4241 2024-03-18 20:52:52 1710795172 2.4258 2024-03-18 20:51:52 1710795112 2.4273 2024-03-18 20:50:53 1710795053 2.4198 2024-03-18 20:49:52 1710794992 2.4239 2024-03-18 20:48:52 1710794932 2.4206 2024-03-18 20:47:52 1710794872 2.4221 2024-03-18 20:46:52 1710794812 2.4190 2024-03-18 20:45:52 1710794752 2.4173 2024-03-18 20:44:52 1710794692 2.4175 2024-03-18 20:43:52 1710794632 2.4146 2024-03-18 20:42:52 1710794572 2.4199 2024-03-18 20:41:52 1710794512 2.4204 2024-03-18 20:40:52 1710794452 2.4267 2024-03-18 20:39:52 1710794392 2.4234 2024-03-18 20:38:52 1710794332 2.4236 2024-03-18 20:37:52 1710794272 2.4205 2024-03-18 20:36:52 1710794212 2.4242 2024-03-18 20:35:52 1710794152 2.4260 2024-03-18 20:34:52 1710794092 2.4210 2024-03-18 20:33:52 1710794032 2.4101 2024-03-18 20:32:52 1710793972 2.4086 2024-03-18 20:31:52 1710793912 2.4086 2024-03-18 20:30:52 1710793852 2.4093 2024-03-18 20:29:52 1710793792 2.4096 2024-03-18 20:28:52 1710793732 2.4048 2024-03-18 20:27:52 1710793672 2.4075 2024-03-18 20:26:52 1710793612 2.4143 2024-03-18 20:25:52 1710793552 2.4167 2024-03-18 20:24:52 1710793492 2.4159 2024-03-18 20:23:52 1710793432 2.4125 2024-03-18 20:22:52 1710793372 2.4049 2024-03-18 20:21:52 1710793312 2.4040 2024-03-18 20:20:52 1710793252 2.4023 2024-03-18 20:19:52 1710793192 2.4215 2024-03-18 20:18:52 1710793132 2.4342 2024-03-18 20:17:52 1710793072 2.4197 2024-03-18 20:16:52 1710793012 2.4194 2024-03-18 20:15:52 1710792952 2.4151 2024-03-18 20:14:52 1710792892 2.4148 2024-03-18 20:13:52 1710792832 2.4176 2024-03-18 20:12:52 1710792772 2.4180 2024-03-18 20:11:52 1710792712 2.4192 2024-03-18 20:10:52 1710792652 2.4216 2024-03-18 20:09:52 1710792592 2.4188 2024-03-18 20:08:52 1710792532 2.4088 2024-03-18 20:07:52 1710792472 2.4056 2024-03-18 20:06:52 1710792412 2.4074 2024-03-18 20:05:52 1710792352 2.4173 2024-03-18 20:04:52 1710792292 2.4176 2024-03-18 20:03:52 1710792232 2.4211 2024-03-18 20:02:52 1710792172 2.4242 2024-03-18 20:01:52 1710792112 2.4272 2024-03-18 20:00:52 1710792052 2.4187 2024-03-18 19:59:52 1710791992 2.4152 2024-03-18 19:58:52 1710791932 2.4107 2024-03-18 19:57:52 1710791872 2.4195 2024-03-18 19:56:52 1710791812 2.4256 2024-03-18 19:55:52 1710791752 2.4262 2024-03-18 19:54:52 1710791692 2.4311 2024-03-18 19:53:53 1710791633 2.4401 2024-03-18 19:52:52 1710791572 2.4366 2024-03-18 19:51:52 1710791512 2.4423 2024-03-18 19:50:52 1710791452 2.4429 2024-03-18 19:49:52 1710791392 2.4284 2024-03-18 19:48:52 1710791332 2.4153 2024-03-18 19:47:52 1710791272 2.4136 2024-03-18 19:46:52 1710791212 2.4194 2024-03-18 19:45:52 1710791152 2.4254 2024-03-18 19:44:52 1710791092 2.4175 2024-03-18 19:43:52 1710791032 2.4085 2024-03-18 19:42:52 1710790972 2.4086 2024-03-18 19:41:52 1710790912 2.4109 2024-03-18 19:40:52 1710790852 2.4125 2024-03-18 19:39:52 1710790792 2.4200 2024-03-18 19:38:52 1710790732 2.4243 2024-03-18 19:37:52 1710790672 2.4242 2024-03-18 19:36:52 1710790612 2.4244 2024-03-18 19:35:52 1710790552 2.4178 2024-03-18 19:34:52 1710790492 2.4149 2024-03-18 19:33:52 1710790432 2.4197 2024-03-18 19:32:52 1710790372 2.4230 2024-03-18 19:31:52 1710790312 2.4176 2024-03-18 19:30:52 1710790252 2.4109 2024-03-18 19:29:52 1710790192 2.4057 2024-03-18 19:28:52 1710790132 2.3966 2024-03-18 19:27:52 1710790072 2.4003 2024-03-18 19:26:52 1710790012 2.4077 2024-03-18 19:25:52 1710789952 2.4113 2024-03-18 19:24:52 1710789892 2.4214 2024-03-18 19:23:52 1710789832 2.4345 2024-03-18 19:22:52 1710789772 2.4208 2024-03-18 19:21:52 1710789712 2.4271 2024-03-18 19:20:52 1710789652 2.4345 2024-03-18 19:19:52 1710789592 2.4357 2024-03-18 19:18:52 1710789532 2.4240 2024-03-18 19:17:52 1710789472 2.4201 2024-03-18 19:16:52 1710789412 2.4193 2024-03-18 19:15:52 1710789352 2.4284 2024-03-18 19:14:52 1710789292 2.4330 2024-03-18 19:13:52 1710789232 2.4280 2024-03-18 19:12:52 1710789172 2.4285 2024-03-18 19:11:52 1710789112 2.4127 2024-03-18 19:10:52 1710789052 2.4086 2024-03-18 19:09:52 1710788992 2.4034 2024-03-18 19:08:52 1710788932 2.4094 2024-03-18 19:07:52 1710788872 2.4165 2024-03-18 19:06:52 1710788812 2.4165 2024-03-18 19:05:52 1710788752 2.4052 2024-03-18 19:04:52 1710788692 2.4048 2024-03-18 19:03:52 1710788632 2.4226 2024-03-18 19:02:52 1710788572 2.4203 2024-03-18 19:01:52 1710788512 2.4143 2024-03-18 19:00:52 1710788452 2.4247 2024-03-18 18:59:52 1710788392 2.4339 2024-03-18 18:58:52 1710788332 2.4236 2024-03-18 18:57:52 1710788272 2.4212 2024-03-18 18:56:52 1710788212 2.4219 2024-03-18 18:55:52 1710788152 2.4291 2024-03-18 18:54:52 1710788092 2.4346 2024-03-18 18:53:52 1710788032 2.4181 2024-03-18 18:52:52 1710787972 2.4014 2024-03-18 18:51:52 1710787912 2.4102 2024-03-18 18:50:52 1710787852 2.4049 2024-03-18 18:49:52 1710787792 2.4043 2024-03-18 18:48:52 1710787732 2.4224 2024-03-18 18:47:52 1710787672 2.4356 2024-03-18 18:46:52 1710787612 2.4385 2024-03-18 18:45:52 1710787552 2.4405 2024-03-18 18:44:52 1710787492 2.4320 2024-03-18 18:43:52 1710787432 2.4228 2024-03-18 18:42:52 1710787372 2.4219 2024-03-18 18:41:52 1710787312 2.4157 2024-03-18 18:40:52 1710787252 2.4107 2024-03-18 18:39:52 1710787192 2.4158 2024-03-18 18:38:52 1710787132 2.4213 2024-03-18 18:37:52 1710787072 2.4292 2024-03-18 18:36:52 1710787012 2.4235 2024-03-18 18:35:52 1710786952 2.4263 2024-03-18 18:34:52 1710786892 2.4371 2024-03-18 18:33:52 1710786832 2.4296 2024-03-18 18:32:52 1710786772 2.4344 2024-03-18 18:31:52 1710786712 2.4343 2024-03-18 18:30:52 1710786652 2.4317 2024-03-18 18:29:52 1710786592 2.4247 2024-03-18 18:28:52 1710786532 2.4228 2024-03-18 18:27:52 1710786472 2.4253 2024-03-18 18:26:52 1710786412 2.4317 2024-03-18 18:25:52 1710786352 2.4330 2024-03-18 18:24:52 1710786292 2.4331 2024-03-18 18:23:53 1710786233 2.4272 2024-03-18 18:22:52 1710786172 2.4232 2024-03-18 18:21:52 1710786112 2.4234 2024-03-18 18:20:52 1710786052 2.4224 2024-03-18 18:19:52 1710785992 2.4200 2024-03-18 18:18:52 1710785932 2.4155 2024-03-18 18:17:52 1710785872 2.4062 2024-03-18 18:16:52 1710785812 2.4077 2024-03-18 18:15:52 1710785752 2.4089 2024-03-18 18:14:52 1710785692 2.4046 2024-03-18 18:13:52 1710785632 2.4106 2024-03-18 18:12:52 1710785572 2.4194 2024-03-18 18:11:52 1710785512 2.4209 2024-03-18 18:10:52 1710785452 2.4230 2024-03-18 18:09:52 1710785392 2.4189 2024-03-18 18:08:52 1710785332 2.4158 2024-03-18 18:07:52 1710785272 2.4185 2024-03-18 18:06:52 1710785212 2.4329 2024-03-18 18:05:52 1710785152 2.4311 2024-03-18 18:04:52 1710785092 2.4398 2024-03-18 18:03:52 1710785032 2.4392 2024-03-18 18:02:52 1710784972 2.4377 2024-03-18 18:01:52 1710784912 2.4214 2024-03-18 18:00:52 1710784852 2.4188 2024-03-18 17:59:52 1710784792 2.4044 2024-03-18 17:58:52 1710784732 2.4144 2024-03-18 17:57:52 1710784672 2.4211 2024-03-18 17:56:52 1710784612 2.4275 2024-03-18 17:55:52 1710784552 2.4228 2024-03-18 17:54:52 1710784492 2.4239 2024-03-18 17:53:52 1710784432 2.4231 2024-03-18 17:52:52 1710784372 2.4185 2024-03-18 17:51:52 1710784312 2.4217 2024-03-18 17:50:52 1710784252 2.4194 2024-03-18 17:49:52 1710784192 2.4305 2024-03-18 17:48:52 1710784132 2.4317 2024-03-18 17:47:52 1710784072 2.4333 2024-03-18 17:46:52 1710784012 2.4325 2024-03-18 17:45:52 1710783952 2.4356 2024-03-18 17:44:52 1710783892 2.4318 2024-03-18 17:43:52 1710783832 2.4263 2024-03-18 17:42:52 1710783772 2.4184 2024-03-18 17:41:52 1710783712 2.4226 2024-03-18 17:40:52 1710783652 2.4258 2024-03-18 17:39:52 1710783592 2.4235 2024-03-18 17:38:52 1710783532 2.4294 2024-03-18 17:37:52 1710783472 2.4267 2024-03-18 17:36:52 1710783412 2.4253 2024-03-18 17:35:52 1710783352 2.4198 2024-03-18 17:34:52 1710783292 2.4180 2024-03-18 17:33:52 1710783232 2.4155 2024-03-18 17:32:52 1710783172 2.4099 2024-03-18 17:31:52 1710783112 2.4123 2024-03-18 17:30:52 1710783052 2.4211 2024-03-18 17:29:52 1710782992 2.4134 2024-03-18 17:28:52 1710782932 2.4193 2024-03-18 17:27:52 1710782872 2.4311 2024-03-18 17:26:52 1710782812 2.4447 2024-03-18 17:25:52 1710782752 2.4498 2024-03-18 17:24:52 1710782692 2.4449 2024-03-18 17:23:52 1710782632 2.4344 2024-03-18 17:22:52 1710782572 2.4321 2024-03-18 17:21:52 1710782512 2.4363 2024-03-18 17:20:52 1710782452 2.4336 2024-03-18 17:19:52 1710782392 2.4329 2024-03-18 17:18:52 1710782332 2.4335 2024-03-18 17:17:52 1710782272 2.4244 2024-03-18 17:16:52 1710782212 2.4181 2024-03-18 17:15:52 1710782152 2.4154 2024-03-18 17:14:52 1710782092 2.4247 2024-03-18 17:13:52 1710782032 2.4286 2024-03-18 17:12:52 1710781972 2.4259 2024-03-18 17:11:52 1710781912 2.4245 2024-03-18 17:10:52 1710781852 2.4237 2024-03-18 17:09:52 1710781792 2.4227 2024-03-18 17:08:52 1710781732 2.4263 2024-03-18 17:07:52 1710781672 2.4352 2024-03-18 17:06:52 1710781612 2.4346 2024-03-18 17:05:52 1710781552 2.4227 2024-03-18 17:04:52 1710781492 2.4248 2024-03-18 17:03:52 1710781432 2.4293 2024-03-18 17:02:52 1710781372 2.4288 2024-03-18 17:01:52 1710781312 2.4295 2024-03-18 17:00:52 1710781252 2.4304 2024-03-18 16:59:52 1710781192 2.4305 2024-03-18 16:58:52 1710781132 2.4399 2024-03-18 16:57:53 1710781073 2.4313 2024-03-18 16:56:52 1710781012 2.4221 2024-03-18 16:55:52 1710780952 2.4159 2024-03-18 16:54:52 1710780892 2.4177 2024-03-18 16:53:52 1710780832 2.4245 2024-03-18 16:52:52 1710780772 2.4337 2024-03-18 16:51:52 1710780712 2.4262 2024-03-18 16:50:52 1710780652 2.4332 2024-03-18 16:49:52 1710780592 2.4249 2024-03-18 16:48:52 1710780532 2.4278 2024-03-18 16:47:52 1710780472 2.4259 2024-03-18 16:46:52 1710780412 2.4370 2024-03-18 16:45:52 1710780352 2.4379 2024-03-18 16:44:52 1710780292 2.4404 2024-03-18 16:43:52 1710780232 2.4407 2024-03-18 16:42:52 1710780172 2.4249 2024-03-18 16:41:52 1710780112 2.4235 2024-03-18 16:40:52 1710780052 2.4225 2024-03-18 16:39:52 1710779992 2.4283 2024-03-18 16:38:52 1710779932 2.4330 2024-03-18 16:37:52 1710779872 2.4257 2024-03-18 16:36:52 1710779812 2.4228 2024-03-18 16:35:52 1710779752 2.4281 2024-03-18 16:34:52 1710779692 2.4356 2024-03-18 16:33:52 1710779632 2.4279 2024-03-18 16:32:52 1710779572 2.4178 2024-03-18 16:31:53 1710779513 2.4136 2024-03-18 16:30:52 1710779452 2.4078 2024-03-18 16:29:52 1710779392 2.4097 2024-03-18 16:28:52 1710779332 2.4208 2024-03-18 16:27:52 1710779272 2.4294 2024-03-18 16:26:52 1710779212 2.4402 2024-03-18 16:25:52 1710779152 2.4437 2024-03-18 16:24:52 1710779092 2.4425 2024-03-18 16:23:52 1710779032 2.4350 2024-03-18 16:22:52 1710778972 2.4366 2024-03-18 16:21:52 1710778912 2.4327 2024-03-18 16:20:52 1710778852 2.4405 2024-03-18 16:19:52 1710778792 2.4452 2024-03-18 16:18:52 1710778732 2.4404 2024-03-18 16:17:52 1710778672 2.4331 2024-03-18 16:16:52 1710778612 2.4331 2024-03-18 16:15:52 1710778552 2.4321 2024-03-18 16:14:52 1710778492 2.4242 2024-03-18 16:13:52 1710778432 2.4144 2024-03-18 16:12:52 1710778372 2.4159 2024-03-18 16:11:52 1710778312 2.4187 2024-03-18 16:10:52 1710778252 2.4218 2024-03-18 16:09:52 1710778192 2.4228 2024-03-18 16:08:52 1710778132 2.4378 2024-03-18 16:07:52 1710778072 2.4348 2024-03-18 16:06:52 1710778012 2.4282 2024-03-18 16:05:52 1710777952 2.4138 2024-03-18 16:04:52 1710777892 2.4218 2024-03-18 16:03:52 1710777832 2.4341 2024-03-18 16:02:52 1710777772 2.4425 2024-03-18 16:01:52 1710777712 2.4431 2024-03-18 16:00:52 1710777652 2.4432 2024-03-18 15:59:52 1710777592 2.4435 2024-03-18 15:58:52 1710777532 2.4427 2024-03-18 15:57:52 1710777472 2.4364 2024-03-18 15:56:52 1710777412 2.4263 2024-03-18 15:55:52 1710777352 2.4177 2024-03-18 15:54:52 1710777292 2.4206 2024-03-18 15:53:52 1710777232 2.4182 2024-03-18 15:52:52 1710777172 2.4282 2024-03-18 15:51:52 1710777112 2.4407 2024-03-18 15:50:52 1710777052 2.4307 2024-03-18 15:49:52 1710776992 2.4347 2024-03-18 15:48:52 1710776932 2.4423 2024-03-18 15:47:52 1710776872 2.4456 2024-03-18 15:46:52 1710776812 2.4353 2024-03-18 15:45:52 1710776752 2.4205 2024-03-18 15:44:52 1710776692 2.4278 2024-03-18 15:43:52 1710776632 2.4208 2024-03-18 15:42:52 1710776572 2.4145 2024-03-18 15:41:52 1710776512 2.4103 2024-03-18 15:40:52 1710776452 2.4212 2024-03-18 15:38:52 1710776332 2.4466 2024-03-18 15:37:52 1710776272 2.4495 2024-03-18 15:36:52 1710776212 2.4680 2024-03-18 15:35:52 1710776152 2.4618 2024-03-18 15:34:52 1710776092 2.4488 2024-03-18 15:33:52 1710776032 2.4298 2024-03-18 15:32:52 1710775972 2.4241 2024-03-18 15:31:52 1710775912 2.4084 2024-03-18 15:30:52 1710775852 2.4039 2024-03-18 15:29:52 1710775792 2.4073 2024-03-18 15:28:52 1710775732 2.4133 2024-03-18 15:27:52 1710775672 2.4023 2024-03-18 15:26:52 1710775612 2.4104 2024-03-18 15:25:52 1710775552 2.4206 2024-03-18 15:24:52 1710775492 2.4309 2024-03-18 15:23:52 1710775432 2.4397 2024-03-18 15:22:52 1710775372 2.4405 2024-03-18 15:21:52 1710775312 2.4469 2024-03-18 15:20:52 1710775252 2.4442 2024-03-18 15:19:52 1710775192 2.4419 2024-03-18 15:18:52 1710775132 2.4328 2024-03-18 15:17:52 1710775072 2.4130 2024-03-18 15:16:52 1710775012 2.4218 2024-03-18 15:15:52 1710774952 2.4345 2024-03-18 15:14:52 1710774892 2.4366 2024-03-18 15:13:52 1710774832 2.4267 2024-03-18 15:12:52 1710774772 2.4293 2024-03-18 15:11:52 1710774712 2.4292 2024-03-18 15:10:53 1710774653 2.4219 2024-03-18 15:09:52 1710774592 2.4258 2024-03-18 15:08:52 1710774532 2.4378 2024-03-18 15:07:52 1710774472 2.4414 2024-03-18 15:06:52 1710774412 2.4394 2024-03-18 15:05:52 1710774352 2.4402 2024-03-18 15:04:52 1710774292 2.4404 2024-03-18 15:03:52 1710774232 2.4326 2024-03-18 15:02:52 1710774172 2.4288 2024-03-18 15:01:52 1710774112 2.4304 2024-03-18 15:00:52 1710774052 2.4224 2024-03-18 14:59:52 1710773992 2.4129 2024-03-18 14:58:52 1710773932 2.4163 2024-03-18 14:57:52 1710773872 2.4230 2024-03-18 14:56:52 1710773812 2.4371 2024-03-18 14:55:52 1710773752 2.4420 2024-03-18 14:54:52 1710773692 2.4438 2024-03-18 14:53:52 1710773632 2.4395 2024-03-18 14:52:52 1710773572 2.4457 2024-03-18 14:51:52 1710773512 2.4450 2024-03-18 14:50:52 1710773452 2.4521 2024-03-18 14:49:52 1710773392 2.4529 2024-03-18 14:48:52 1710773332 2.4499 2024-03-18 14:47:52 1710773272 2.4367 2024-03-18 14:46:52 1710773212 2.4361 2024-03-18 14:45:52 1710773152 2.4333 2024-03-18 14:44:52 1710773092 2.4292 2024-03-18 14:43:52 1710773032 2.4273 2024-03-18 14:42:53 1710772973 2.4248 2024-03-18 14:41:52 1710772912 2.4228 2024-03-18 14:40:52 1710772852 2.4293 2024-03-18 14:39:52 1710772792 2.4211 2024-03-18 14:38:52 1710772732 2.4134 2024-03-18 14:37:52 1710772672 2.4106 2024-03-18 14:36:52 1710772612 2.4202 2024-03-18 14:35:52 1710772552 2.4300 2024-03-18 14:34:52 1710772492 2.4353 2024-03-18 14:33:52 1710772432 2.4362 2024-03-18 14:32:52 1710772372 2.4339 2024-03-18 14:31:52 1710772312 2.4313 2024-03-18 14:30:52 1710772252 2.4277 2024-03-18 14:29:52 1710772192 2.4372 2024-03-18 14:28:52 1710772132 2.4407 2024-03-18 14:27:52 1710772072 2.4431 2024-03-18 14:26:52 1710772012 2.4341 2024-03-18 14:25:52 1710771952 2.4351 2024-03-18 14:24:52 1710771892 2.4310 2024-03-18 14:23:52 1710771832 2.4362 2024-03-18 14:22:52 1710771772 2.4423 2024-03-18 14:21:52 1710771712 2.4476 2024-03-18 14:20:52 1710771652 2.4433 2024-03-18 14:19:52 1710771592 2.4468 2024-03-18 14:18:52 1710771532 2.4417 2024-03-18 14:17:52 1710771472 2.4381 2024-03-18 14:16:52 1710771412 2.4284 2024-03-18 14:15:52 1710771352 2.4238 2024-03-18 14:14:52 1710771292 2.4227 2024-03-18 14:13:52 1710771232 2.4250 2024-03-18 14:12:52 1710771172 2.4354 2024-03-18 14:11:52 1710771112 2.4360 2024-03-18 14:10:52 1710771052 2.4313 2024-03-18 14:09:52 1710770992 2.4129 2024-03-18 14:08:52 1710770932 2.4092 2024-03-18 14:07:52 1710770872 2.4175 2024-03-18 14:06:52 1710770812 2.4345 2024-03-18 14:05:52 1710770752 2.4495 2024-03-18 14:04:52 1710770692 2.4346 2024-03-18 14:03:52 1710770632 2.4208 2024-03-18 14:02:52 1710770572 2.4098 2024-03-18 14:01:52 1710770512 2.4118 2024-03-18 14:00:52 1710770452 2.4238 2024-03-18 13:59:52 1710770392 2.4272 2024-03-18 13:58:52 1710770332 2.4402 2024-03-18 13:57:52 1710770272 2.4417 2024-03-18 13:56:52 1710770212 2.4386 2024-03-18 13:55:52 1710770152 2.4348 2024-03-18 13:54:52 1710770092 2.4506 2024-03-18 13:53:52 1710770032 2.4546 2024-03-18 13:52:52 1710769972 2.4526 2024-03-18 13:51:52 1710769912 2.4541 2024-03-18 13:50:52 1710769852 2.4301 2024-03-18 13:49:52 1710769792 2.4226 2024-03-18 13:48:52 1710769732 2.4209 2024-03-18 13:47:52 1710769672 2.4222 2024-03-18 13:46:52 1710769612 2.4188 2024-03-18 13:45:52 1710769552 2.4254 2024-03-18 13:44:52 1710769492 2.4308 2024-03-18 13:43:52 1710769432 2.4393 2024-03-18 13:42:52 1710769372 2.4374 2024-03-18 13:41:52 1710769312 2.4359 2024-03-18 13:40:52 1710769252 2.4349 2024-03-18 13:39:52 1710769192 2.4267 2024-03-18 13:38:52 1710769132 2.4315 2024-03-18 13:37:52 1710769072 2.4416 2024-03-18 13:36:52 1710769012 2.4474 2024-03-18 13:35:52 1710768952 2.4439 2024-03-18 13:34:52 1710768892 2.4376 2024-03-18 13:33:52 1710768832 2.4251 2024-03-18 13:32:52 1710768772 2.4214 2024-03-18 13:31:52 1710768712 2.4247 2024-03-18 13:30:52 1710768652 2.4195 2024-03-18 13:29:52 1710768592 2.4168 2024-03-18 13:28:52 1710768532 2.4139 2024-03-18 13:27:52 1710768472 2.4204 2024-03-18 13:26:52 1710768412 2.4290 2024-03-18 13:25:52 1710768352 2.4302 2024-03-18 13:24:52 1710768292 2.4295 2024-03-18 13:23:52 1710768232 2.4405 2024-03-18 13:22:52 1710768172 2.4471 2024-03-18 13:21:52 1710768112 2.4295 2024-03-18 13:20:52 1710768052 2.4178 2024-03-18 13:19:52 1710767992 2.4165 2024-03-18 13:18:52 1710767932 2.4188 2024-03-18 13:17:52 1710767872 2.4304 2024-03-18 13:16:52 1710767812 2.4333 2024-03-18 13:15:52 1710767752 2.4332 2024-03-18 13:14:52 1710767692 2.4345 2024-03-18 13:13:52 1710767632 2.4431 2024-03-18 13:12:52 1710767572 2.4508 2024-03-18 13:11:52 1710767512 2.4476 2024-03-18 13:10:52 1710767452 2.4425 2024-03-18 13:09:52 1710767392 2.4352 2024-03-18 13:08:52 1710767332 2.4262 2024-03-18 13:07:52 1710767272 2.4277 2024-03-18 13:06:52 1710767212 2.4275 2024-03-18 13:05:52 1710767152 2.4349 2024-03-18 13:04:52 1710767092 2.4356 2024-03-18 13:03:52 1710767032 2.4350 2024-03-18 13:02:52 1710766972 2.4384 2024-03-18 13:01:52 1710766912 2.4373 2024-03-18 13:00:52 1710766852 2.4331 2024-03-18 12:59:52 1710766792 2.4313 2024-03-18 12:58:52 1710766732 2.4323 2024-03-18 12:57:52 1710766672 2.4363 2024-03-18 12:56:52 1710766612 2.4450 2024-03-18 12:55:52 1710766552 2.4511 2024-03-18 12:54:52 1710766492 2.4355 2024-03-18 12:53:52 1710766432 2.4300 2024-03-18 12:52:52 1710766372 2.4246 2024-03-18 12:51:52 1710766312 2.4234 2024-03-18 12:50:52 1710766252 2.4094 2024-03-18 12:49:52 1710766192 2.4200 2024-03-18 12:48:52 1710766132 2.4392 2024-03-18 12:47:52 1710766072 2.4394 2024-03-18 12:46:52 1710766012 2.4243 2024-03-18 12:45:52 1710765952 2.4227 2024-03-18 12:44:52 1710765892 2.4235 2024-03-18 12:43:52 1710765832 2.4272 2024-03-18 12:42:52 1710765772 2.4200 2024-03-18 12:41:52 1710765712 2.4152 2024-03-18 12:40:52 1710765652 2.4127 2024-03-18 12:39:52 1710765592 2.4179 2024-03-18 12:38:52 1710765532 2.4228 2024-03-18 12:37:52 1710765472 2.4329 2024-03-18 12:36:52 1710765412 2.4395 2024-03-18 12:35:52 1710765352 2.4492 2024-03-18 12:34:52 1710765292 2.4533 2024-03-18 12:33:52 1710765232 2.4528 2024-03-18 12:32:52 1710765172 2.4462 2024-03-18 12:31:52 1710765112 2.4457 2024-03-18 12:30:52 1710765052 2.4267 2024-03-18 12:29:52 1710764992 2.4185 2024-03-18 12:28:52 1710764932 2.4185 2024-03-18 12:27:52 1710764872 2.4269 2024-03-18 12:26:52 1710764812 2.4181 2024-03-18 12:25:52 1710764752 2.4152 2024-03-18 12:24:52 1710764692 2.4194 2024-03-18 12:23:52 1710764632 2.4137 2024-03-18 12:22:52 1710764572 2.4218 2024-03-18 12:21:52 1710764512 2.4339 2024-03-18 12:20:52 1710764452 2.4290 2024-03-18 12:19:52 1710764392 2.4329 2024-03-18 12:18:52 1710764332 2.4207 2024-03-18 12:17:52 1710764272 2.4141 2024-03-18 12:16:52 1710764212 2.4026 2024-03-18 12:15:52 1710764152 2.4103 2024-03-18 12:14:52 1710764092 2.4167 2024-03-18 12:13:52 1710764032 2.4138 2024-03-18 12:12:52 1710763972 2.4192 2024-03-18 12:11:52 1710763912 2.4207 2024-03-18 12:10:52 1710763852 2.4228 2024-03-18 12:09:52 1710763792 2.4368 2024-03-18 12:08:52 1710763732 2.4392 2024-03-18 12:07:52 1710763672 2.4399 2024-03-18 12:06:52 1710763612 2.4325 2024-03-18 12:05:52 1710763552 2.4388 2024-03-18 12:04:52 1710763492 2.4365 2024-03-18 12:03:52 1710763432 2.4465 2024-03-18 12:02:52 1710763372 2.4468 2024-03-18 12:01:52 1710763312 2.4437 2024-03-18 12:00:52 1710763252 2.4470 2024-03-18 11:59:52 1710763192 2.4347 2024-03-18 11:58:52 1710763132 2.4233 2024-03-18 11:57:52 1710763072 2.4279 2024-03-18 11:56:52 1710763012 2.4219 2024-03-18 11:55:52 1710762952 2.4273 2024-03-18 11:54:52 1710762892 2.4331 2024-03-18 11:53:52 1710762832 2.4373 2024-03-18 11:52:52 1710762772 2.4228 2024-03-18 11:51:52 1710762712 2.4106 2024-03-18 11:50:52 1710762652 2.4154 2024-03-18 11:49:52 1710762592 2.4195 2024-03-18 11:48:52 1710762532 2.4244 2024-03-18 11:47:52 1710762472 2.4213 2024-03-18 11:46:52 1710762412 2.4139 2024-03-18 11:45:52 1710762352 2.4101 2024-03-18 11:44:52 1710762292 2.4045 2024-03-18 11:43:52 1710762232 2.4040 2024-03-18 11:42:52 1710762172 2.4079 2024-03-18 11:41:52 1710762112 2.4229 2024-03-18 11:40:52 1710762052 2.4388 2024-03-18 11:39:52 1710761992 2.4537 2024-03-18 11:38:52 1710761932 2.4537 2024-03-18 11:37:52 1710761872 2.4478 2024-03-18 11:36:52 1710761812 2.4452 2024-03-18 11:35:52 1710761752 2.4516 2024-03-18 11:34:52 1710761692 2.4408 2024-03-18 11:33:52 1710761632 2.4277 2024-03-18 11:32:52 1710761572 2.4208 2024-03-18 11:31:52 1710761512 2.4149 2024-03-18 11:30:52 1710761452 2.4080 2024-03-18 11:29:52 1710761392 2.4017 2024-03-18 11:28:52 1710761332 2.4081 2024-03-18 11:27:53 1710761273 2.4108 2024-03-18 11:26:52 1710761212 2.4184 2024-03-18 11:25:52 1710761152 2.4234 2024-03-18 11:24:52 1710761092 2.4132 2024-03-18 11:23:52 1710761032 2.4332 2024-03-18 11:22:52 1710760972 2.4338 2024-03-18 11:21:52 1710760912 2.4354 2024-03-18 11:20:52 1710760852 2.4300 2024-03-18 11:19:52 1710760792 2.4313 2024-03-18 11:18:52 1710760732 2.4348 2024-03-18 11:17:52 1710760672 2.4344 2024-03-18 11:16:52 1710760612 2.4392 2024-03-18 11:15:52 1710760552 2.4233 2024-03-18 11:14:52 1710760492 2.4245 2024-03-18 11:13:52 1710760432 2.4283 2024-03-18 11:12:52 1710760372 2.4332 2024-03-18 11:11:52 1710760312 2.4402 2024-03-18 11:10:52 1710760252 2.4466 2024-03-18 11:09:52 1710760192 2.4503 2024-03-18 11:08:52 1710760132 2.4324 2024-03-18 11:07:52 1710760072 2.4288 2024-03-18 11:06:52 1710760012 2.4250 2024-03-18 11:05:52 1710759952 2.4363 2024-03-18 11:04:52 1710759892 2.4313 2024-03-18 11:03:52 1710759832 2.4305 2024-03-18 11:02:52 1710759772 2.4296 2024-03-18 11:01:52 1710759712 2.4303 2024-03-18 11:00:52 1710759652 2.4241 2024-03-18 10:59:53 1710759593 2.4237 2024-03-18 10:58:52 1710759532 2.4301 2024-03-18 10:57:52 1710759472 2.4249 2024-03-18 10:56:52 1710759412 2.4253 2024-03-18 10:55:52 1710759352 2.4226 2024-03-18 10:54:52 1710759292 2.4326 2024-03-18 10:53:52 1710759232 2.4327 2024-03-18 10:52:52 1710759172 2.4343 2024-03-18 10:51:52 1710759112 2.4356 2024-03-18 10:50:52 1710759052 2.4338 2024-03-18 10:49:52 1710758992 2.4237 2024-03-18 10:48:52 1710758932 2.4189 2024-03-18 10:47:52 1710758872 2.4214 2024-03-18 10:46:52 1710758812 2.4263 2024-03-18 10:45:52 1710758752 2.4284 2024-03-18 10:44:52 1710758692 2.4210 2024-03-18 10:43:52 1710758632 2.4264 2024-03-18 10:42:52 1710758572 2.4284 2024-03-18 10:41:52 1710758512 2.4109 2024-03-18 10:40:52 1710758452 2.4135 2024-03-18 10:39:52 1710758392 2.4320 2024-03-18 10:38:52 1710758332 2.4333 2024-03-18 10:37:52 1710758272 2.4298 2024-03-18 10:36:52 1710758212 2.4219 2024-03-18 10:35:52 1710758152 2.4173 2024-03-18 10:34:52 1710758092 2.4149 2024-03-18 10:33:52 1710758032 2.4301 2024-03-18 10:32:52 1710757972 2.4403 2024-03-18 10:31:52 1710757912 2.4389 2024-03-18 10:30:52 1710757852 2.4339 2024-03-18 10:29:52 1710757792 2.4283 2024-03-18 10:28:52 1710757732 2.4251 2024-03-18 10:27:52 1710757672 2.4163 2024-03-18 10:26:52 1710757612 2.4094 2024-03-18 10:25:52 1710757552 2.4131 2024-03-18 10:24:52 1710757492 2.4124 2024-03-18 10:23:52 1710757432 2.4125 2024-03-18 10:22:52 1710757372 2.4109 2024-03-18 10:21:52 1710757312 2.4098 2024-03-18 10:20:52 1710757252 2.4142 2024-03-18 10:19:52 1710757192 2.4358 2024-03-18 10:18:52 1710757132 2.4496 2024-03-18 10:17:52 1710757072 2.4441 2024-03-18 10:16:52 1710757012 2.4451 2024-03-18 10:15:52 1710756952 2.4415 2024-03-18 10:14:52 1710756892 2.4349 2024-03-18 10:13:52 1710756832 2.4244 2024-03-18 10:12:52 1710756772 2.4349 2024-03-18 10:11:52 1710756712 2.4317 2024-03-18 10:10:52 1710756652 2.4145 2024-03-18 10:09:52 1710756592 2.4131 2024-03-18 10:08:52 1710756532 2.4188 2024-03-18 10:07:52 1710756472 2.4230 2024-03-18 10:06:52 1710756412 2.4208 2024-03-18 10:05:52 1710756352 2.4111 2024-03-18 10:04:52 1710756292 2.4148 2024-03-18 10:03:52 1710756232 2.4227 2024-03-18 10:02:52 1710756172 2.4303 2024-03-18 10:01:52 1710756112 2.4342 2024-03-18 10:00:52 1710756052 2.4393 2024-03-18 09:59:52 1710755992 2.4332 2024-03-18 09:58:52 1710755932 2.4254 2024-03-18 09:57:52 1710755872 2.4229 2024-03-18 09:56:52 1710755812 2.4187 2024-03-18 09:55:52 1710755752 2.4178 2024-03-18 09:54:52 1710755692 2.4117 2024-03-18 09:53:52 1710755632 2.4134 2024-03-18 09:52:52 1710755572 2.4183 2024-03-18 09:51:52 1710755512 2.4097 2024-03-18 09:50:52 1710755452 2.4095 2024-03-18 09:49:52 1710755392 2.4193 2024-03-18 09:48:52 1710755332 2.4229 2024-03-18 09:47:52 1710755272 2.4273 2024-03-18 09:46:52 1710755212 2.4387 2024-03-18 09:45:52 1710755152 2.4433 2024-03-18 09:44:52 1710755092 2.4468 2024-03-18 09:43:52 1710755032 2.4558 2024-03-18 09:42:52 1710754972 2.4580 2024-03-18 09:41:52 1710754912 2.4486 2024-03-18 09:40:52 1710754852 2.4247 2024-03-18 09:39:52 1710754792 2.4162 2024-03-18 09:38:52 1710754732 2.4109 2024-03-18 09:37:52 1710754672 2.4207 2024-03-18 09:36:52 1710754612 2.4210 2024-03-18 09:35:52 1710754552 2.4245 2024-03-18 09:34:52 1710754492 2.4195 2024-03-18 09:33:52 1710754432 2.4170 2024-03-18 09:32:52 1710754372 2.4036 2024-03-18 09:31:52 1710754312 2.3974 2024-03-18 09:30:52 1710754252 2.4061 2024-03-18 09:29:52 1710754192 2.4118 2024-03-18 09:28:52 1710754132 2.4328 2024-03-18 09:27:52 1710754072 2.4272 2024-03-18 09:26:52 1710754012 2.4116 2024-03-18 09:25:52 1710753952 2.4087 2024-03-18 09:24:52 1710753892 2.4037 2024-03-18 09:23:52 1710753832 2.4093 2024-03-18 09:22:52 1710753772 2.4144 2024-03-18 09:21:52 1710753712 2.4151 2024-03-18 09:20:52 1710753652 2.4170 2024-03-18 09:19:52 1710753592 2.4189 2024-03-18 09:18:52 1710753532 2.4122 2024-03-18 09:17:52 1710753472 2.4136 2024-03-18 09:16:52 1710753412 2.4085 2024-03-18 09:15:52 1710753352 2.4008 2024-03-18 09:14:52 1710753292 2.4046 2024-03-18 09:13:52 1710753232 2.4154 2024-03-18 09:12:52 1710753172 2.4274 2024-03-18 09:11:52 1710753112 2.4326 2024-03-18 09:10:52 1710753052 2.4285 2024-03-18 09:09:52 1710752992 2.4236 2024-03-18 09:08:52 1710752932 2.4238 2024-03-18 09:07:52 1710752872 2.4294 2024-03-18 09:06:52 1710752812 2.4359 2024-03-18 09:05:52 1710752752 2.4241 2024-03-18 09:04:52 1710752692 2.4118 2024-03-18 09:03:52 1710752632 2.4042 2024-03-18 09:02:52 1710752572 2.4055 2024-03-18 09:01:52 1710752512 2.4051 2024-03-18 09:00:52 1710752452 2.4048 2024-03-18 08:59:52 1710752392 2.4001 2024-03-18 08:58:52 1710752332 2.4068 2024-03-18 08:57:52 1710752272 2.4064 2024-03-18 08:56:52 1710752212 2.4163 2024-03-18 08:55:52 1710752152 2.4242 2024-03-18 08:54:52 1710752092 2.4286 2024-03-18 08:53:52 1710752032 2.4270 2024-03-18 08:52:52 1710751972 2.4199 2024-03-18 08:51:52 1710751912 2.4262 2024-03-18 08:50:52 1710751852 2.4371 2024-03-18 08:49:52 1710751792 2.4413 2024-03-18 08:48:52 1710751732 2.4411 2024-03-18 08:47:52 1710751672 2.4443 2024-03-18 08:46:52 1710751612 2.4406 2024-03-18 08:45:52 1710751552 2.4342 2024-03-18 08:44:52 1710751492 2.4387 2024-03-18 08:43:52 1710751432 2.4346 2024-03-18 08:42:52 1710751372 2.4244 2024-03-18 08:41:52 1710751312 2.4143 2024-03-18 08:40:52 1710751252 2.4154 2024-03-18 08:39:52 1710751192 2.4118 2024-03-18 08:38:52 1710751132 2.4108 2024-03-18 08:37:52 1710751072 2.4135 2024-03-18 08:36:52 1710751012 2.4199 2024-03-18 08:35:52 1710750952 2.4198 2024-03-18 08:34:52 1710750892 2.4298 2024-03-18 08:33:52 1710750832 2.4265 2024-03-18 08:32:52 1710750772 2.4196 2024-03-18 08:31:52 1710750712 2.4188 2024-03-18 08:30:52 1710750652 2.4155 2024-03-18 08:29:52 1710750592 2.4092 2024-03-18 08:28:52 1710750532 2.4139 2024-03-18 08:27:52 1710750472 2.4161 2024-03-18 08:26:52 1710750412 2.4190 2024-03-18 08:25:52 1710750352 2.4235 2024-03-18 08:24:52 1710750292 2.4263 2024-03-18 08:23:52 1710750232 2.4208 2024-03-18 08:22:52 1710750172 2.4225 2024-03-18 08:21:52 1710750112 2.4246 2024-03-18 08:20:52 1710750052 2.4288 2024-03-18 08:19:52 1710749992 2.4275 2024-03-18 08:18:52 1710749932 2.4232 2024-03-18 08:17:52 1710749872 2.4215 2024-03-18 08:16:52 1710749812 2.4232 2024-03-18 08:15:52 1710749752 2.4138 2024-03-18 08:14:52 1710749692 2.4243 2024-03-18 08:13:52 1710749632 2.4254 2024-03-18 08:12:52 1710749572 2.4182 2024-03-18 08:11:52 1710749512 2.4229 2024-03-18 08:10:52 1710749452 2.4218 2024-03-18 08:09:52 1710749392 2.4129 2024-03-18 08:08:52 1710749332 2.4189 2024-03-18 08:07:52 1710749272 2.4269 2024-03-18 08:06:52 1710749212 2.4312 2024-03-18 08:05:52 1710749152 2.4349 2024-03-18 08:04:52 1710749092 2.4310 2024-03-18 08:03:52 1710749032 2.4212 2024-03-18 08:02:52 1710748972 2.4104 2024-03-18 08:01:52 1710748912 2.4029 2024-03-18 08:00:52 1710748852 2.4036 2024-03-18 07:59:52 1710748792 2.4007 2024-03-18 07:58:52 1710748732 2.4081 2024-03-18 07:57:52 1710748672 2.4196 2024-03-18 07:56:52 1710748612 2.4232 2024-03-18 07:55:52 1710748552 2.4226 2024-03-18 07:54:52 1710748492 2.4183 2024-03-18 07:53:52 1710748432 2.4184 2024-03-18 07:52:52 1710748372 2.4163 2024-03-18 07:51:52 1710748312 2.4128 2024-03-18 07:50:52 1710748252 2.4218 2024-03-18 07:49:52 1710748192 2.4248 2024-03-18 07:48:52 1710748132 2.4221 2024-03-18 07:47:52 1710748072 2.4198 2024-03-18 07:46:52 1710748012 2.4207 2024-03-18 07:45:52 1710747952 2.4242 2024-03-18 07:44:52 1710747892 2.4175 2024-03-18 07:43:52 1710747832 2.4193 2024-03-18 07:42:52 1710747772 2.4237 2024-03-18 07:41:52 1710747712 2.4168 2024-03-18 07:40:52 1710747652 2.4122 2024-03-18 07:39:52 1710747592 2.4209 2024-03-18 07:38:52 1710747532 2.4201 2024-03-18 07:37:52 1710747472 2.4262 2024-03-18 07:36:52 1710747412 2.4211 2024-03-18 07:35:52 1710747352 2.4168 2024-03-18 07:34:52 1710747292 2.4218 2024-03-18 07:33:52 1710747232 2.4210 2024-03-18 07:32:52 1710747172 2.4098 2024-03-18 07:31:52 1710747112 2.4098 2024-03-18 07:30:52 1710747052 2.4142 2024-03-18 07:29:52 1710746992 2.4075 2024-03-18 07:28:52 1710746932 2.4022 2024-03-18 07:27:52 1710746872 2.3944 2024-03-18 07:26:52 1710746812 2.4100 2024-03-18 07:25:52 1710746752 2.4161 2024-03-18 07:24:52 1710746692 2.4137 2024-03-18 07:23:52 1710746632 2.4192 2024-03-18 07:22:52 1710746572 2.4198 2024-03-18 07:21:52 1710746512 2.4343 2024-03-18 07:20:52 1710746452 2.4386 2024-03-18 07:19:52 1710746392 2.4351 2024-03-18 07:18:52 1710746332 2.4291 2024-03-18 07:17:52 1710746272 2.4203 2024-03-18 07:16:52 1710746212 2.4074 2024-03-18 07:15:52 1710746152 2.4096 2024-03-18 07:14:52 1710746092 2.4190 2024-03-18 07:13:52 1710746032 2.4270 2024-03-18 07:12:52 1710745972 2.4222 2024-03-18 07:11:52 1710745912 2.4202 2024-03-18 07:10:52 1710745852 2.4109 2024-03-18 07:09:53 1710745793 2.4135 2024-03-18 07:08:52 1710745732 2.4124 2024-03-18 07:07:52 1710745672 2.4114 2024-03-18 07:06:52 1710745612 2.4118 2024-03-18 07:05:52 1710745552 2.4135 2024-03-18 07:04:52 1710745492 2.4159 2024-03-18 07:03:52 1710745432 2.4161 2024-03-18 07:02:52 1710745372 2.4168 2024-03-18 07:01:52 1710745312 2.4159 2024-03-18 07:00:52 1710745252 2.4205 2024-03-18 06:59:52 1710745192 2.4393 2024-03-18 06:58:52 1710745132 2.4381 2024-03-18 06:57:52 1710745072 2.4338 2024-03-18 06:56:52 1710745012 2.4260 2024-03-18 06:55:52 1710744952 2.4256 2024-03-18 06:54:52 1710744892 2.4279 2024-03-18 06:53:52 1710744832 2.4250 2024-03-18 06:52:52 1710744772 2.4214 2024-03-18 06:51:52 1710744712 2.4172 2024-03-18 06:50:52 1710744652 2.4117 2024-03-18 06:49:52 1710744592 2.4100 2024-03-18 06:48:52 1710744532 2.4125 2024-03-18 06:47:52 1710744472 2.4124 2024-03-18 06:46:52 1710744412 2.4109 2024-03-18 06:45:52 1710744352 2.4056 2024-03-18 06:44:52 1710744292 2.4002 2024-03-18 06:43:52 1710744232 2.4106 2024-03-18 06:42:52 1710744172 2.4138 2024-03-18 06:41:52 1710744112 2.4067 2024-03-18 06:40:52 1710744052 2.4159 2024-03-18 06:39:52 1710743992 2.4128 2024-03-18 06:38:52 1710743932 2.4184 2024-03-18 06:37:52 1710743872 2.4152 2024-03-18 06:36:52 1710743812 2.4161 2024-03-18 06:35:52 1710743752 2.4273 2024-03-18 06:34:52 1710743692 2.4303 2024-03-18 06:33:52 1710743632 2.4178 2024-03-18 06:32:52 1710743572 2.4149 2024-03-18 06:31:52 1710743512 2.4148 2024-03-18 06:30:52 1710743452 2.4132 2024-03-18 06:29:52 1710743392 2.4097 2024-03-18 06:28:52 1710743332 2.4188 2024-03-18 06:27:52 1710743272 2.4247 2024-03-18 06:26:52 1710743212 2.4147 2024-03-18 06:25:52 1710743152 2.4209 2024-03-18 06:24:52 1710743092 2.4298 2024-03-18 06:23:52 1710743032 2.4346 2024-03-18 06:22:52 1710742972 2.4359 2024-03-18 06:21:52 1710742912 2.4179 2024-03-18 06:20:52 1710742852 2.4163 2024-03-18 06:19:52 1710742792 2.4198 2024-03-18 06:18:52 1710742732 2.4224 2024-03-18 06:17:52 1710742672 2.4213 2024-03-18 06:16:52 1710742612 2.4194 2024-03-18 06:15:52 1710742552 2.4119 2024-03-18 06:14:52 1710742492 2.4054 2024-03-18 06:13:52 1710742432 2.4009 2024-03-18 06:12:52 1710742372 2.3969 2024-03-18 06:11:52 1710742312 2.3985 2024-03-18 06:10:52 1710742252 2.3977 2024-03-18 06:09:52 1710742192 2.3982 2024-03-18 06:08:52 1710742132 2.4057 2024-03-18 06:07:52 1710742072 2.4163 2024-03-18 06:06:52 1710742012 2.4230 2024-03-18 06:05:52 1710741952 2.4306 2024-03-18 06:04:52 1710741892 2.4404 2024-03-18 06:03:52 1710741832 2.4341 2024-03-18 06:02:52 1710741772 2.4295 2024-03-18 06:01:52 1710741712 2.4294 2024-03-18 06:00:52 1710741652 2.4294 2024-03-18 05:59:52 1710741592 2.4194 2024-03-18 05:58:52 1710741532 2.4093 2024-03-18 05:57:52 1710741472 2.4084 2024-03-18 05:56:52 1710741412 2.4076 2024-03-18 05:55:52 1710741352 2.4090 2024-03-18 05:54:52 1710741292 2.4156 2024-03-18 05:53:52 1710741232 2.4230 2024-03-18 05:52:52 1710741172 2.4286 2024-03-18 05:51:52 1710741112 2.4193 2024-03-18 05:50:52 1710741052 2.4086 2024-03-18 05:49:52 1710740992 2.4083 2024-03-18 05:48:52 1710740932 2.4126 2024-03-18 05:47:52 1710740872 2.4164 2024-03-18 05:46:52 1710740812 2.4148 2024-03-18 05:45:52 1710740752 2.4148 2024-03-18 05:44:52 1710740692 2.4212 2024-03-18 05:43:52 1710740632 2.4307 2024-03-18 05:42:52 1710740572 2.4283 2024-03-18 05:41:52 1710740512 2.4263 2024-03-18 05:40:52 1710740452 2.4186 2024-03-18 05:39:52 1710740392 2.4117 2024-03-18 05:38:52 1710740332 2.4063 2024-03-18 05:37:52 1710740272 2.4047 2024-03-18 05:36:52 1710740212 2.4038 2024-03-18 05:35:52 1710740152 2.4157 2024-03-18 05:34:52 1710740092 2.4251 2024-03-18 05:33:52 1710740032 2.4288 2024-03-18 05:32:52 1710739972 2.4292 2024-03-18 05:31:52 1710739912 2.4141 2024-03-18 05:30:52 1710739852 2.4003 2024-03-18 05:29:52 1710739792 2.3921 2024-03-18 05:28:52 1710739732 2.4029 2024-03-18 05:27:52 1710739672 2.4210 2024-03-18 05:26:52 1710739612 2.4260 2024-03-18 05:25:52 1710739552 2.4300 2024-03-18 05:24:52 1710739492 2.4287 2024-03-18 05:23:52 1710739432 2.4236 2024-03-18 05:22:52 1710739372 2.4150 2024-03-18 05:21:52 1710739312 2.4070 2024-03-18 05:20:52 1710739252 2.4206 2024-03-18 05:19:52 1710739192 2.4170 2024-03-18 05:18:52 1710739132 2.4201 2024-03-18 05:17:52 1710739072 2.4242 2024-03-18 05:16:52 1710739012 2.4197 2024-03-18 05:15:52 1710738952 2.4139 2024-03-18 05:14:52 1710738892 2.4188 2024-03-18 05:13:52 1710738832 2.4216 2024-03-18 05:12:52 1710738772 2.4146 2024-03-18 05:11:52 1710738712 2.4138 2024-03-18 05:10:52 1710738652 2.4158 2024-03-18 05:09:52 1710738592 2.4215 2024-03-18 05:08:52 1710738532 2.4259 2024-03-18 05:07:52 1710738472 2.4236 2024-03-18 05:06:52 1710738412 2.4122 2024-03-18 05:05:52 1710738352 2.4003 2024-03-18 05:04:52 1710738292 2.4026 2024-03-18 05:03:52 1710738232 2.4016 2024-03-18 05:02:52 1710738172 2.4082 2024-03-18 05:01:52 1710738112 2.4146 2024-03-18 05:00:52 1710738052 2.4221 2024-03-18 04:59:52 1710737992 2.4314 2024-03-18 04:58:52 1710737932 2.4306 2024-03-18 04:57:52 1710737872 2.4394 2024-03-18 04:56:52 1710737812 2.4323 2024-03-18 04:55:52 1710737752 2.4206 2024-03-18 04:54:52 1710737692 2.4216 2024-03-18 04:53:52 1710737632 2.4203 2024-03-18 04:52:52 1710737572 2.4286 2024-03-18 04:51:52 1710737512 2.4278 2024-03-18 04:50:52 1710737452 2.4318 2024-03-18 04:49:52 1710737392 2.4334 2024-03-18 04:48:52 1710737332 2.4290 2024-03-18 04:47:52 1710737272 2.4255 2024-03-18 04:46:52 1710737212 2.4177 2024-03-18 04:45:52 1710737152 2.4144 2024-03-18 04:44:52 1710737092 2.4159 2024-03-18 04:43:52 1710737032 2.4119 2024-03-18 04:42:52 1710736972 2.4071 2024-03-18 04:41:52 1710736912 2.4085 2024-03-18 04:40:52 1710736852 2.4056 2024-03-18 04:39:52 1710736792 2.4078 2024-03-18 04:38:52 1710736732 2.4078 2024-03-18 04:37:52 1710736672 2.4083 2024-03-18 04:36:52 1710736612 2.4105 2024-03-18 04:35:52 1710736552 2.4242 2024-03-18 04:34:52 1710736492 2.4256 2024-03-18 04:33:52 1710736432 2.4231 2024-03-18 04:32:52 1710736372 2.4291 2024-03-18 04:31:52 1710736312 2.4184 2024-03-18 04:30:52 1710736252 2.4139 2024-03-18 04:29:53 1710736193 2.4181 2024-03-18 04:28:52 1710736132 2.4236 2024-03-18 04:27:52 1710736072 2.4240 2024-03-18 04:26:52 1710736012 2.4317 2024-03-18 04:25:52 1710735952 2.4317 2024-03-18 04:24:52 1710735892 2.4293 2024-03-18 04:23:52 1710735832 2.4253 2024-03-18 04:22:52 1710735772 2.4227 2024-03-18 04:21:52 1710735712 2.4256 2024-03-18 04:20:52 1710735652 2.4107 2024-03-18 04:19:52 1710735592 2.3993 2024-03-18 04:18:52 1710735532 2.3939 2024-03-18 04:17:52 1710735472 2.4046 2024-03-18 04:16:52 1710735412 2.4099 2024-03-18 04:15:52 1710735352 2.4180 2024-03-18 04:14:52 1710735292 2.4183 2024-03-18 04:13:52 1710735232 2.4088 2024-03-18 04:12:52 1710735172 2.3996 2024-03-18 04:11:52 1710735112 2.4057 2024-03-18 04:10:52 1710735052 2.4256 2024-03-18 04:09:52 1710734992 2.4350 2024-03-18 04:08:52 1710734932 2.4419 2024-03-18 04:07:52 1710734872 2.4333 2024-03-18 04:06:52 1710734812 2.4303 2024-03-18 04:05:52 1710734752 2.4293 2024-03-18 04:04:52 1710734692 2.4197 2024-03-18 04:03:52 1710734632 2.4195 2024-03-18 04:02:52 1710734572 2.4161 2024-03-18 04:01:52 1710734512 2.4104 2024-03-18 04:00:52 1710734452 2.4071 2024-03-18 03:59:52 1710734392 2.4069 2024-03-18 03:58:52 1710734332 2.4108 2024-03-18 03:57:52 1710734272 2.4199 2024-03-18 03:56:52 1710734212 2.4249 2024-03-18 03:55:52 1710734152 2.4279 2024-03-18 03:54:52 1710734092 2.4216 2024-03-18 03:53:52 1710734032 2.4205 2024-03-18 03:52:52 1710733972 2.4181 2024-03-18 03:51:52 1710733912 2.4140 2024-03-18 03:50:52 1710733852 2.4173 2024-03-18 03:49:52 1710733792 2.4222 2024-03-18 03:48:52 1710733732 2.4213 2024-03-18 03:47:52 1710733672 2.4206 2024-03-18 03:46:52 1710733612 2.4214 2024-03-18 03:45:52 1710733552 2.4209 2024-03-18 03:44:52 1710733492 2.4258 2024-03-18 03:43:52 1710733432 2.4294 2024-03-18 03:42:52 1710733372 2.4325 2024-03-18 03:41:52 1710733312 2.4298 2024-03-18 03:40:52 1710733252 2.4208 2024-03-18 03:39:52 1710733192 2.4238 2024-03-18 03:38:52 1710733132 2.4143 2024-03-18 03:37:52 1710733072 2.4106 2024-03-18 03:36:52 1710733012 2.4084 2024-03-18 03:35:52 1710732952 2.4134 2024-03-18 03:34:52 1710732892 2.4120 2024-03-18 03:33:52 1710732832 2.4146 2024-03-18 03:32:52 1710732772 2.4201 2024-03-18 03:31:52 1710732712 2.4243 2024-03-18 03:30:52 1710732652 2.4270 2024-03-18 03:29:52 1710732592 2.4272 2024-03-18 03:28:52 1710732532 2.4275 2024-03-18 03:27:52 1710732472 2.4177 2024-03-18 03:26:52 1710732412 2.4097 2024-03-18 03:25:52 1710732352 2.4176 2024-03-18 03:24:52 1710732292 2.4207 2024-03-18 03:23:52 1710732232 2.4300 2024-03-18 03:22:52 1710732172 2.4315 2024-03-18 03:21:52 1710732112 2.4267 2024-03-18 03:20:52 1710732052 2.4192 2024-03-18 03:19:52 1710731992 2.4137 2024-03-18 03:18:52 1710731932 2.4097 2024-03-18 03:17:52 1710731872 2.4110 2024-03-18 03:16:52 1710731812 2.4156 2024-03-18 03:15:52 1710731752 2.4202 2024-03-18 03:14:52 1710731692 2.4169 2024-03-18 03:13:52 1710731632 2.4180 2024-03-18 03:12:52 1710731572 2.4184 2024-03-18 03:11:52 1710731512 2.4172 2024-03-18 03:10:52 1710731452 2.4151 2024-03-18 03:09:52 1710731392 2.4116 2024-03-18 03:08:52 1710731332 2.4098 2024-03-18 03:07:52 1710731272 2.4095 2024-03-18 03:06:52 1710731212 2.4083 2024-03-18 03:05:52 1710731152 2.4144 2024-03-18 03:04:52 1710731092 2.4224 2024-03-18 03:03:52 1710731032 2.4271 2024-03-18 03:02:52 1710730972 2.4301 2024-03-18 03:01:52 1710730912 2.4212 2024-03-18 03:00:52 1710730852 2.4169 2024-03-18 02:59:52 1710730792 2.4225 2024-03-18 02:58:52 1710730732 2.4179 2024-03-18 02:57:52 1710730672 2.4107 2024-03-18 02:56:52 1710730612 2.4195 2024-03-18 02:55:52 1710730552 2.4177 2024-03-18 02:54:52 1710730492 2.4188 2024-03-18 02:53:52 1710730432 2.4207 2024-03-18 02:52:52 1710730372 2.4165 2024-03-18 02:51:52 1710730312 2.4172 2024-03-18 02:50:52 1710730252 2.4164 2024-03-18 02:49:52 1710730192 2.4241 2024-03-18 02:48:52 1710730132 2.4295 2024-03-18 02:47:52 1710730072 2.4291 2024-03-18 02:46:52 1710730012 2.4259 2024-03-18 02:45:52 1710729952 2.4220 2024-03-18 02:44:52 1710729892 2.4169 2024-03-18 02:43:52 1710729832 2.4139 2024-03-18 02:42:52 1710729772 2.4138 2024-03-18 02:41:52 1710729712 2.4169 2024-03-18 02:40:52 1710729652 2.4121 2024-03-18 02:39:52 1710729592 2.4028 2024-03-18 02:38:52 1710729532 2.4141 2024-03-18 02:37:52 1710729472 2.4221 2024-03-18 02:36:52 1710729412 2.4168 2024-03-18 02:35:52 1710729352 2.4171 2024-03-18 02:34:52 1710729292 2.4195 2024-03-18 02:33:52 1710729232 2.4202 2024-03-18 02:32:52 1710729172 2.4356 2024-03-18 02:31:52 1710729112 2.4418 2024-03-18 02:30:52 1710729052 2.4422 2024-03-18 02:29:52 1710728992 2.4357 2024-03-18 02:28:52 1710728932 2.4236 2024-03-18 02:27:52 1710728872 2.4172 2024-03-18 02:26:52 1710728812 2.4214 2024-03-18 02:25:52 1710728752 2.4241 2024-03-18 02:24:52 1710728692 2.4217 2024-03-18 02:23:52 1710728632 2.4208 2024-03-18 02:22:52 1710728572 2.4188 2024-03-18 02:21:52 1710728512 2.4247 2024-03-18 02:20:52 1710728452 2.4284 2024-03-18 02:19:52 1710728392 2.4250 2024-03-18 02:18:52 1710728332 2.4170 2024-03-18 02:17:52 1710728272 2.4135 2024-03-18 02:16:53 1710728213 2.4177 2024-03-18 02:15:52 1710728152 2.4172 2024-03-18 02:14:52 1710728092 2.4098 2024-03-18 02:13:52 1710728032 2.4106 2024-03-18 02:12:52 1710727972 2.4176 2024-03-18 02:11:52 1710727912 2.4279 2024-03-18 02:10:52 1710727852 2.4160 2024-03-18 02:09:52 1710727792 2.4166 2024-03-18 02:08:52 1710727732 2.4255 2024-03-18 02:07:52 1710727672 2.4347 2024-03-18 02:06:52 1710727612 2.4324 2024-03-18 02:05:52 1710727552 2.4267 2024-03-18 02:04:52 1710727492 2.4225 2024-03-18 02:03:52 1710727432 2.4201 2024-03-18 02:02:52 1710727372 2.4137 2024-03-18 02:01:52 1710727312 2.4185 2024-03-18 02:00:52 1710727252 2.4227 2024-03-18 01:59:52 1710727192 2.4270 2024-03-18 01:58:52 1710727132 2.4306 2024-03-18 01:57:52 1710727072 2.4229 2024-03-18 01:56:52 1710727012 2.4177 2024-03-18 01:55:52 1710726952 2.4180 2024-03-18 01:54:52 1710726892 2.4250 2024-03-18 01:53:52 1710726832 2.4192 2024-03-18 01:52:52 1710726772 2.4147 2024-03-18 01:51:52 1710726712 2.4166 2024-03-18 01:50:52 1710726652 2.4176 2024-03-18 01:49:53 1710726593 2.4162 2024-03-18 01:48:52 1710726532 2.4152 2024-03-18 01:47:52 1710726472 2.4239 2024-03-18 01:46:52 1710726412 2.4244 2024-03-18 01:45:52 1710726352 2.4150 2024-03-18 01:44:52 1710726292 2.4133 2024-03-18 01:43:52 1710726232 2.4147 2024-03-18 01:42:52 1710726172 2.4212 2024-03-18 01:41:52 1710726112 2.4248 2024-03-18 01:40:52 1710726052 2.4204 2024-03-18 01:39:52 1710725992 2.4207 2024-03-18 01:38:52 1710725932 2.4252 2024-03-18 01:37:52 1710725872 2.4253 2024-03-18 01:36:52 1710725812 2.4226 2024-03-18 01:35:52 1710725752 2.4233 2024-03-18 01:34:52 1710725692 2.4240 2024-03-18 01:33:52 1710725632 2.4206 2024-03-18 01:32:52 1710725572 2.4259 2024-03-18 01:31:52 1710725512 2.4304 2024-03-18 01:30:52 1710725452 2.4308 2024-03-18 01:29:52 1710725392 2.4398 2024-03-18 01:28:52 1710725332 2.4412 2024-03-18 01:27:52 1710725272 2.4336 2024-03-18 01:26:52 1710725212 2.4267 2024-03-18 01:25:52 1710725152 2.4174 2024-03-18 01:24:52 1710725092 2.4052 2024-03-18 01:23:52 1710725032 2.3958 2024-03-18 01:22:52 1710724972 2.3973 2024-03-18 01:21:52 1710724912 2.4142 2024-03-18 01:20:52 1710724852 2.4347 2024-03-18 01:19:53 1710724793 2.4383 2024-03-18 01:18:52 1710724732 2.4448 2024-03-18 01:17:52 1710724672 2.4353 2024-03-18 01:16:52 1710724612 2.4307 2024-03-18 01:15:52 1710724552 2.4209 2024-03-18 01:14:52 1710724492 2.4189 2024-03-18 01:13:52 1710724432 2.4182 2024-03-18 01:12:52 1710724372 2.4040 2024-03-18 01:11:52 1710724312 2.3961 2024-03-18 01:10:52 1710724252 2.3950 2024-03-18 01:09:52 1710724192 2.3882 2024-03-18 01:08:52 1710724132 2.3990 2024-03-18 01:07:52 1710724072 2.4113 2024-03-18 01:06:52 1710724012 2.4206 2024-03-18 01:05:52 1710723952 2.4325 2024-03-18 01:04:52 1710723892 2.4323 2024-03-18 01:03:52 1710723832 2.4231 2024-03-18 01:02:52 1710723772 2.4157 2024-03-18 01:01:52 1710723712 2.4163 2024-03-18 01:00:52 1710723652 2.4191 2024-03-18 00:59:52 1710723592 2.4310 2024-03-18 00:58:52 1710723532 2.4369 2024-03-18 00:57:52 1710723472 2.4291 2024-03-18 00:56:52 1710723412 2.4246 2024-03-18 00:55:52 1710723352 2.4231 2024-03-18 00:54:52 1710723292 2.4200 2024-03-18 00:53:52 1710723232 2.4222 2024-03-18 00:52:52 1710723172 2.4256 2024-03-18 00:51:52 1710723112 2.4251 2024-03-18 00:50:52 1710723052 2.4256 2024-03-18 00:49:52 1710722992 2.4152 2024-03-18 00:48:52 1710722932 2.4183 2024-03-18 00:47:52 1710722872 2.4201 2024-03-18 00:46:52 1710722812 2.4236 2024-03-18 00:45:52 1710722752 2.4285 2024-03-18 00:44:52 1710722692 2.4234 2024-03-18 00:43:52 1710722632 2.4167 2024-03-18 00:42:52 1710722572 2.4146 2024-03-18 00:41:52 1710722512 2.4161 2024-03-18 00:40:52 1710722452 2.4249 2024-03-18 00:39:52 1710722392 2.4345 2024-03-18 00:38:52 1710722332 2.4408 2024-03-18 00:37:52 1710722272 2.4280 2024-03-18 00:36:52 1710722212 2.4184 2024-03-18 00:35:52 1710722152 2.4190 2024-03-18 00:34:52 1710722092 2.4136 2024-03-18 00:33:52 1710722032 2.4086 2024-03-18 00:32:52 1710721972 2.4256 2024-03-18 00:31:52 1710721912 2.4318 2024-03-18 00:30:52 1710721852 2.4226 2024-03-18 00:29:52 1710721792 2.4188 2024-03-18 00:28:52 1710721732 2.4138 2024-03-18 00:27:52 1710721672 2.4116 2024-03-18 00:26:52 1710721612 2.4106 2024-03-18 00:25:52 1710721552 2.4159 2024-03-18 00:24:52 1710721492 2.4150 2024-03-18 00:23:52 1710721432 2.4196 2024-03-18 00:22:52 1710721372 2.4270 2024-03-18 00:21:52 1710721312 2.4229 2024-03-18 00:20:52 1710721252 2.4196 2024-03-18 00:19:52 1710721192 2.4200 2024-03-18 00:18:52 1710721132 2.4294 2024-03-18 00:17:52 1710721072 2.4335 2024-03-18 00:16:52 1710721012 2.4330 2024-03-18 00:15:52 1710720952 2.4322 2024-03-18 00:14:52 1710720892 2.4349 2024-03-18 00:13:52 1710720832 2.4348 2024-03-18 00:12:52 1710720772 2.4334 2024-03-18 00:11:52 1710720712 2.4441 2024-03-18 00:10:52 1710720652 2.4411 2024-03-18 00:09:52 1710720592 2.4295 2024-03-18 00:08:52 1710720532 2.4118 2024-03-18 00:07:52 1710720472 2.4005 2024-03-18 00:06:52 1710720412 2.3924 2024-03-18 00:05:52 1710720352 2.3877 2024-03-18 00:04:52 1710720292 2.3911 2024-03-18 00:03:52 1710720232 2.4073 2024-03-18 00:02:52 1710720172 2.4154 2024-03-18 00:01:52 1710720112 2.4184 2024-03-18 00:00:52 1710720052 2.4151