#Date Unixtime Value #------------------------------------------------- 2024-03-14 23:59:53 1710460793 2.4264 2024-03-14 23:58:53 1710460733 2.4241 2024-03-14 23:57:53 1710460673 2.4206 2024-03-14 23:56:53 1710460613 2.4202 2024-03-14 23:55:53 1710460553 2.4315 2024-03-14 23:54:53 1710460493 2.4277 2024-03-14 23:53:53 1710460433 2.4351 2024-03-14 23:52:53 1710460373 2.4334 2024-03-14 23:51:53 1710460313 2.4332 2024-03-14 23:50:53 1710460253 2.4373 2024-03-14 23:49:53 1710460193 2.4396 2024-03-14 23:48:53 1710460133 2.4395 2024-03-14 23:47:53 1710460073 2.4405 2024-03-14 23:46:53 1710460013 2.4402 2024-03-14 23:45:53 1710459953 2.4352 2024-03-14 23:44:53 1710459893 2.4292 2024-03-14 23:43:53 1710459833 2.4311 2024-03-14 23:42:53 1710459773 2.4313 2024-03-14 23:41:53 1710459713 2.4332 2024-03-14 23:40:53 1710459653 2.4279 2024-03-14 23:39:53 1710459593 2.4239 2024-03-14 23:38:53 1710459533 2.4233 2024-03-14 23:37:53 1710459473 2.4093 2024-03-14 23:36:53 1710459413 2.4172 2024-03-14 23:35:53 1710459353 2.4272 2024-03-14 23:34:53 1710459293 2.4338 2024-03-14 23:33:53 1710459233 2.4386 2024-03-14 23:32:53 1710459173 2.4461 2024-03-14 23:31:53 1710459113 2.4591 2024-03-14 23:30:53 1710459053 2.4622 2024-03-14 23:29:53 1710458993 2.4552 2024-03-14 23:28:53 1710458933 2.4313 2024-03-14 23:27:53 1710458873 2.4301 2024-03-14 23:26:53 1710458813 2.4373 2024-03-14 23:25:53 1710458753 2.4428 2024-03-14 23:24:53 1710458693 2.4435 2024-03-14 23:23:53 1710458633 2.4479 2024-03-14 23:22:53 1710458573 2.4359 2024-03-14 23:21:53 1710458513 2.4278 2024-03-14 23:20:53 1710458453 2.4202 2024-03-14 23:19:53 1710458393 2.4220 2024-03-14 23:18:53 1710458333 2.4343 2024-03-14 23:17:53 1710458273 2.4287 2024-03-14 23:16:53 1710458213 2.4352 2024-03-14 23:15:53 1710458153 2.4365 2024-03-14 23:14:53 1710458093 2.4353 2024-03-14 23:13:53 1710458033 2.4345 2024-03-14 23:12:53 1710457973 2.4333 2024-03-14 23:11:54 1710457914 2.4398 2024-03-14 23:10:53 1710457853 2.4565 2024-03-14 23:09:53 1710457793 2.4529 2024-03-14 23:08:53 1710457733 2.4351 2024-03-14 23:07:53 1710457673 2.4402 2024-03-14 23:06:53 1710457613 2.4417 2024-03-14 23:05:53 1710457553 2.4463 2024-03-14 23:04:53 1710457493 2.4357 2024-03-14 23:03:53 1710457433 2.4293 2024-03-14 23:02:53 1710457373 2.4253 2024-03-14 23:01:53 1710457313 2.4279 2024-03-14 23:00:53 1710457253 2.4293 2024-03-14 22:59:53 1710457193 2.4393 2024-03-14 22:58:53 1710457133 2.4416 2024-03-14 22:57:53 1710457073 2.4374 2024-03-14 22:56:53 1710457013 2.4327 2024-03-14 22:55:53 1710456953 2.4333 2024-03-14 22:54:53 1710456893 2.4339 2024-03-14 22:53:53 1710456833 2.4312 2024-03-14 22:52:53 1710456773 2.4297 2024-03-14 22:51:53 1710456713 2.4372 2024-03-14 22:50:53 1710456653 2.4444 2024-03-14 22:49:53 1710456593 2.4351 2024-03-14 22:48:53 1710456533 2.4287 2024-03-14 22:47:53 1710456473 2.4189 2024-03-14 22:46:53 1710456413 2.4185 2024-03-14 22:45:53 1710456353 2.4192 2024-03-14 22:44:53 1710456293 2.4265 2024-03-14 22:43:53 1710456233 2.4378 2024-03-14 22:42:53 1710456173 2.4479 2024-03-14 22:41:53 1710456113 2.4512 2024-03-14 22:40:53 1710456053 2.4453 2024-03-14 22:39:53 1710455993 2.4388 2024-03-14 22:38:53 1710455933 2.4340 2024-03-14 22:37:53 1710455873 2.4287 2024-03-14 22:36:53 1710455813 2.4258 2024-03-14 22:35:53 1710455753 2.4278 2024-03-14 22:34:53 1710455693 2.4373 2024-03-14 22:33:53 1710455633 2.4476 2024-03-14 22:32:53 1710455573 2.4438 2024-03-14 22:31:53 1710455513 2.4421 2024-03-14 22:30:53 1710455453 2.4434 2024-03-14 22:29:53 1710455393 2.4463 2024-03-14 22:28:53 1710455333 2.4579 2024-03-14 22:27:53 1710455273 2.4696 2024-03-14 22:26:53 1710455213 2.4591 2024-03-14 22:25:53 1710455153 2.4325 2024-03-14 22:24:53 1710455093 2.4146 2024-03-14 22:23:53 1710455033 2.4084 2024-03-14 22:22:53 1710454973 2.4080 2024-03-14 22:21:53 1710454913 2.4076 2024-03-14 22:20:53 1710454853 2.4141 2024-03-14 22:19:53 1710454793 2.4279 2024-03-14 22:18:53 1710454733 2.4304 2024-03-14 22:17:53 1710454673 2.4329 2024-03-14 22:16:53 1710454613 2.4302 2024-03-14 22:15:53 1710454553 2.4344 2024-03-14 22:14:53 1710454493 2.4398 2024-03-14 22:13:53 1710454433 2.4422 2024-03-14 22:12:53 1710454373 2.4440 2024-03-14 22:11:53 1710454313 2.4311 2024-03-14 22:10:53 1710454253 2.4289 2024-03-14 22:09:53 1710454193 2.4284 2024-03-14 22:08:53 1710454133 2.4331 2024-03-14 22:07:53 1710454073 2.4379 2024-03-14 22:06:53 1710454013 2.4396 2024-03-14 22:05:53 1710453953 2.4445 2024-03-14 22:04:53 1710453893 2.4544 2024-03-14 22:03:53 1710453833 2.4542 2024-03-14 22:02:53 1710453773 2.4336 2024-03-14 22:01:53 1710453713 2.4283 2024-03-14 22:00:53 1710453653 2.4334 2024-03-14 21:59:53 1710453593 2.4372 2024-03-14 21:58:53 1710453533 2.4467 2024-03-14 21:57:53 1710453473 2.4407 2024-03-14 21:56:53 1710453413 2.4436 2024-03-14 21:55:53 1710453353 2.4340 2024-03-14 21:54:53 1710453293 2.4286 2024-03-14 21:53:53 1710453233 2.4314 2024-03-14 21:52:53 1710453173 2.4254 2024-03-14 21:51:53 1710453113 2.4300 2024-03-14 21:50:53 1710453053 2.4367 2024-03-14 21:49:53 1710452993 2.4310 2024-03-14 21:48:53 1710452933 2.4194 2024-03-14 21:47:53 1710452873 2.4248 2024-03-14 21:46:53 1710452813 2.4269 2024-03-14 21:45:53 1710452753 2.4180 2024-03-14 21:44:53 1710452693 2.4150 2024-03-14 21:43:53 1710452633 2.4155 2024-03-14 21:42:53 1710452573 2.4212 2024-03-14 21:41:53 1710452513 2.4236 2024-03-14 21:40:53 1710452453 2.4292 2024-03-14 21:39:53 1710452393 2.4468 2024-03-14 21:38:53 1710452333 2.4512 2024-03-14 21:37:53 1710452273 2.4491 2024-03-14 21:36:53 1710452213 2.4351 2024-03-14 21:35:53 1710452153 2.4294 2024-03-14 21:34:53 1710452093 2.4317 2024-03-14 21:33:53 1710452033 2.4306 2024-03-14 21:32:53 1710451973 2.4355 2024-03-14 21:31:53 1710451913 2.4357 2024-03-14 21:30:53 1710451853 2.4289 2024-03-14 21:29:53 1710451793 2.4338 2024-03-14 21:28:53 1710451733 2.4491 2024-03-14 21:27:53 1710451673 2.4489 2024-03-14 21:26:53 1710451613 2.4389 2024-03-14 21:25:53 1710451553 2.4429 2024-03-14 21:24:53 1710451493 2.4278 2024-03-14 21:23:53 1710451433 2.4234 2024-03-14 21:22:53 1710451373 2.4219 2024-03-14 21:21:53 1710451313 2.4344 2024-03-14 21:20:53 1710451253 2.4309 2024-03-14 21:19:53 1710451193 2.4245 2024-03-14 21:18:53 1710451133 2.4310 2024-03-14 21:17:53 1710451073 2.4253 2024-03-14 21:16:53 1710451013 2.4342 2024-03-14 21:15:53 1710450953 2.4412 2024-03-14 21:14:53 1710450893 2.4537 2024-03-14 21:13:53 1710450833 2.4493 2024-03-14 21:12:53 1710450773 2.4378 2024-03-14 21:11:53 1710450713 2.4221 2024-03-14 21:10:53 1710450653 2.4300 2024-03-14 21:09:53 1710450593 2.4405 2024-03-14 21:08:53 1710450533 2.4467 2024-03-14 21:07:53 1710450473 2.4494 2024-03-14 21:06:53 1710450413 2.4522 2024-03-14 21:05:53 1710450353 2.4659 2024-03-14 21:04:53 1710450293 2.4606 2024-03-14 21:03:53 1710450233 2.4440 2024-03-14 21:02:53 1710450173 2.4371 2024-03-14 21:01:53 1710450113 2.4274 2024-03-14 21:00:53 1710450053 2.4176 2024-03-14 20:59:53 1710449993 2.4052 2024-03-14 20:58:53 1710449933 2.4061 2024-03-14 20:57:53 1710449873 2.4053 2024-03-14 20:56:53 1710449813 2.4044 2024-03-14 20:55:53 1710449753 2.4089 2024-03-14 20:54:53 1710449693 2.4204 2024-03-14 20:53:53 1710449633 2.4310 2024-03-14 20:52:53 1710449573 2.4411 2024-03-14 20:51:53 1710449513 2.4458 2024-03-14 20:50:53 1710449453 2.4348 2024-03-14 20:49:53 1710449393 2.4303 2024-03-14 20:48:53 1710449333 2.4304 2024-03-14 20:47:53 1710449273 2.4332 2024-03-14 20:46:53 1710449213 2.4365 2024-03-14 20:45:53 1710449153 2.4365 2024-03-14 20:44:53 1710449093 2.4365 2024-03-14 20:43:53 1710449033 2.4388 2024-03-14 20:42:53 1710448973 2.4449 2024-03-14 20:41:53 1710448913 2.4435 2024-03-14 20:40:53 1710448853 2.4531 2024-03-14 20:39:53 1710448793 2.4516 2024-03-14 20:38:53 1710448733 2.4480 2024-03-14 20:37:53 1710448673 2.4396 2024-03-14 20:36:53 1710448613 2.4378 2024-03-14 20:35:53 1710448553 2.4354 2024-03-14 20:34:53 1710448493 2.4364 2024-03-14 20:33:53 1710448433 2.4284 2024-03-14 20:32:53 1710448373 2.4163 2024-03-14 20:31:53 1710448313 2.4125 2024-03-14 20:30:53 1710448253 2.4189 2024-03-14 20:29:53 1710448193 2.4285 2024-03-14 20:28:53 1710448133 2.4326 2024-03-14 20:27:53 1710448073 2.4415 2024-03-14 20:26:53 1710448013 2.4482 2024-03-14 20:25:53 1710447953 2.4501 2024-03-14 20:24:53 1710447893 2.4425 2024-03-14 20:23:53 1710447833 2.4425 2024-03-14 20:22:53 1710447773 2.4469 2024-03-14 20:21:53 1710447713 2.4419 2024-03-14 20:20:53 1710447653 2.4376 2024-03-14 20:19:53 1710447593 2.4335 2024-03-14 20:18:53 1710447533 2.4283 2024-03-14 20:17:53 1710447473 2.4274 2024-03-14 20:16:53 1710447413 2.4307 2024-03-14 20:15:53 1710447353 2.4337 2024-03-14 20:14:53 1710447293 2.4280 2024-03-14 20:13:53 1710447233 2.4320 2024-03-14 20:12:53 1710447173 2.4351 2024-03-14 20:11:53 1710447113 2.4290 2024-03-14 20:10:53 1710447053 2.4329 2024-03-14 20:09:53 1710446993 2.4381 2024-03-14 20:08:53 1710446933 2.4413 2024-03-14 20:07:53 1710446873 2.4424 2024-03-14 20:06:53 1710446813 2.4341 2024-03-14 20:05:53 1710446753 2.4294 2024-03-14 20:04:53 1710446693 2.4231 2024-03-14 20:03:53 1710446633 2.4230 2024-03-14 20:02:53 1710446573 2.4300 2024-03-14 20:01:53 1710446513 2.4391 2024-03-14 20:00:53 1710446453 2.4394 2024-03-14 19:59:53 1710446393 2.4347 2024-03-14 19:58:53 1710446333 2.4321 2024-03-14 19:57:53 1710446273 2.4386 2024-03-14 19:56:53 1710446213 2.4353 2024-03-14 19:55:54 1710446154 2.4314 2024-03-14 19:54:53 1710446093 2.4299 2024-03-14 19:53:53 1710446033 2.4242 2024-03-14 19:52:53 1710445973 2.4259 2024-03-14 19:51:53 1710445913 2.4250 2024-03-14 19:50:53 1710445853 2.4297 2024-03-14 19:49:53 1710445793 2.4389 2024-03-14 19:48:53 1710445733 2.4499 2024-03-14 19:47:53 1710445673 2.4474 2024-03-14 19:46:53 1710445613 2.4311 2024-03-14 19:45:53 1710445553 2.4275 2024-03-14 19:44:53 1710445493 2.4241 2024-03-14 19:43:53 1710445433 2.4185 2024-03-14 19:42:53 1710445373 2.4311 2024-03-14 19:41:53 1710445313 2.4405 2024-03-14 19:40:53 1710445253 2.4386 2024-03-14 19:39:53 1710445193 2.4315 2024-03-14 19:38:53 1710445133 2.4318 2024-03-14 19:37:53 1710445073 2.4430 2024-03-14 19:36:53 1710445013 2.4379 2024-03-14 19:35:53 1710444953 2.4424 2024-03-14 19:34:53 1710444893 2.4444 2024-03-14 19:33:53 1710444833 2.4422 2024-03-14 19:32:53 1710444773 2.4396 2024-03-14 19:31:53 1710444713 2.4419 2024-03-14 19:30:53 1710444653 2.4421 2024-03-14 19:29:53 1710444593 2.4293 2024-03-14 19:28:53 1710444533 2.4257 2024-03-14 19:27:53 1710444473 2.4190 2024-03-14 19:26:53 1710444413 2.4243 2024-03-14 19:25:53 1710444353 2.4350 2024-03-14 19:24:53 1710444293 2.4299 2024-03-14 19:23:53 1710444233 2.4343 2024-03-14 19:22:53 1710444173 2.4372 2024-03-14 19:21:53 1710444113 2.4318 2024-03-14 19:20:53 1710444053 2.4389 2024-03-14 19:19:53 1710443993 2.4484 2024-03-14 19:18:53 1710443933 2.4472 2024-03-14 19:17:53 1710443873 2.4384 2024-03-14 19:16:53 1710443813 2.4246 2024-03-14 19:15:53 1710443753 2.4375 2024-03-14 19:14:53 1710443693 2.4396 2024-03-14 19:13:53 1710443633 2.4397 2024-03-14 19:12:53 1710443573 2.4363 2024-03-14 19:11:53 1710443513 2.4338 2024-03-14 19:10:53 1710443453 2.4357 2024-03-14 19:09:53 1710443393 2.4363 2024-03-14 19:08:53 1710443333 2.4355 2024-03-14 19:07:53 1710443273 2.4375 2024-03-14 19:06:53 1710443213 2.4457 2024-03-14 19:05:53 1710443153 2.4501 2024-03-14 19:04:53 1710443093 2.4583 2024-03-14 19:03:53 1710443033 2.4519 2024-03-14 19:02:53 1710442973 2.4414 2024-03-14 19:01:53 1710442913 2.4347 2024-03-14 19:00:53 1710442853 2.4322 2024-03-14 18:59:53 1710442793 2.4296 2024-03-14 18:58:53 1710442733 2.4300 2024-03-14 18:57:53 1710442673 2.4293 2024-03-14 18:56:53 1710442613 2.4289 2024-03-14 18:55:53 1710442553 2.4339 2024-03-14 18:54:53 1710442493 2.4301 2024-03-14 18:53:53 1710442433 2.4292 2024-03-14 18:52:53 1710442373 2.4278 2024-03-14 18:51:53 1710442313 2.4317 2024-03-14 18:50:53 1710442253 2.4330 2024-03-14 18:49:53 1710442193 2.4321 2024-03-14 18:48:53 1710442133 2.4383 2024-03-14 18:47:53 1710442073 2.4452 2024-03-14 18:46:53 1710442013 2.4472 2024-03-14 18:45:53 1710441953 2.4425 2024-03-14 18:44:53 1710441893 2.4354 2024-03-14 18:43:53 1710441833 2.4331 2024-03-14 18:42:53 1710441773 2.4392 2024-03-14 18:41:53 1710441713 2.4399 2024-03-14 18:40:53 1710441653 2.4408 2024-03-14 18:39:53 1710441593 2.4474 2024-03-14 18:38:53 1710441533 2.4500 2024-03-14 18:37:53 1710441473 2.4408 2024-03-14 18:36:53 1710441413 2.4304 2024-03-14 18:35:53 1710441353 2.4243 2024-03-14 18:34:53 1710441293 2.4210 2024-03-14 18:33:53 1710441233 2.4272 2024-03-14 18:32:53 1710441173 2.4255 2024-03-14 18:31:53 1710441113 2.4284 2024-03-14 18:30:53 1710441053 2.4307 2024-03-14 18:29:53 1710440993 2.4420 2024-03-14 18:28:53 1710440933 2.4508 2024-03-14 18:27:53 1710440873 2.4478 2024-03-14 18:26:53 1710440813 2.4379 2024-03-14 18:25:53 1710440753 2.4379 2024-03-14 18:24:53 1710440693 2.4437 2024-03-14 18:23:53 1710440633 2.4438 2024-03-14 18:22:53 1710440573 2.4503 2024-03-14 18:21:53 1710440513 2.4470 2024-03-14 18:20:53 1710440453 2.4483 2024-03-14 18:19:53 1710440393 2.4413 2024-03-14 18:18:53 1710440333 2.4303 2024-03-14 18:17:53 1710440273 2.4343 2024-03-14 18:16:53 1710440213 2.4394 2024-03-14 18:15:53 1710440153 2.4420 2024-03-14 18:14:53 1710440093 2.4455 2024-03-14 18:13:53 1710440033 2.4379 2024-03-14 18:12:53 1710439973 2.4358 2024-03-14 18:11:53 1710439913 2.4375 2024-03-14 18:10:53 1710439853 2.4361 2024-03-14 18:09:53 1710439793 2.4363 2024-03-14 18:08:53 1710439733 2.4362 2024-03-14 18:07:53 1710439673 2.4380 2024-03-14 18:06:53 1710439613 2.4410 2024-03-14 18:05:53 1710439553 2.4434 2024-03-14 18:04:53 1710439493 2.4459 2024-03-14 18:03:53 1710439433 2.4401 2024-03-14 18:02:53 1710439373 2.4354 2024-03-14 18:01:53 1710439313 2.4314 2024-03-14 18:00:53 1710439253 2.4306 2024-03-14 17:59:53 1710439193 2.4273 2024-03-14 17:58:53 1710439133 2.4330 2024-03-14 17:57:53 1710439073 2.4349 2024-03-14 17:56:53 1710439013 2.4254 2024-03-14 17:55:53 1710438953 2.4278 2024-03-14 17:54:53 1710438893 2.4386 2024-03-14 17:53:53 1710438833 2.4427 2024-03-14 17:52:53 1710438773 2.4463 2024-03-14 17:51:53 1710438713 2.4393 2024-03-14 17:50:53 1710438653 2.4415 2024-03-14 17:49:53 1710438593 2.4454 2024-03-14 17:48:53 1710438533 2.4491 2024-03-14 17:47:53 1710438473 2.4541 2024-03-14 17:46:53 1710438413 2.4514 2024-03-14 17:45:53 1710438353 2.4502 2024-03-14 17:44:53 1710438293 2.4373 2024-03-14 17:43:53 1710438233 2.4281 2024-03-14 17:42:53 1710438173 2.4225 2024-03-14 17:41:53 1710438113 2.4212 2024-03-14 17:40:53 1710438053 2.4240 2024-03-14 17:39:53 1710437993 2.4255 2024-03-14 17:38:53 1710437933 2.4345 2024-03-14 17:37:53 1710437873 2.4423 2024-03-14 17:36:53 1710437813 2.4372 2024-03-14 17:35:53 1710437753 2.4324 2024-03-14 17:34:53 1710437693 2.4367 2024-03-14 17:33:53 1710437633 2.4477 2024-03-14 17:32:53 1710437573 2.4500 2024-03-14 17:31:53 1710437513 2.4498 2024-03-14 17:30:53 1710437453 2.4524 2024-03-14 17:29:53 1710437393 2.4473 2024-03-14 17:28:53 1710437333 2.4438 2024-03-14 17:27:53 1710437273 2.4330 2024-03-14 17:26:53 1710437213 2.4375 2024-03-14 17:25:53 1710437153 2.4287 2024-03-14 17:24:53 1710437093 2.4257 2024-03-14 17:23:53 1710437033 2.4300 2024-03-14 17:22:53 1710436973 2.4227 2024-03-14 17:21:53 1710436913 2.4252 2024-03-14 17:20:53 1710436853 2.4336 2024-03-14 17:19:53 1710436793 2.4484 2024-03-14 17:18:53 1710436733 2.4599 2024-03-14 17:17:53 1710436673 2.4600 2024-03-14 17:16:53 1710436613 2.4435 2024-03-14 17:15:53 1710436553 2.4429 2024-03-14 17:14:53 1710436493 2.4480 2024-03-14 17:13:53 1710436433 2.4446 2024-03-14 17:12:53 1710436373 2.4602 2024-03-14 17:11:53 1710436313 2.4609 2024-03-14 17:10:53 1710436253 2.4542 2024-03-14 17:09:53 1710436193 2.4465 2024-03-14 17:08:53 1710436133 2.4481 2024-03-14 17:07:53 1710436073 2.4334 2024-03-14 17:06:53 1710436013 2.4294 2024-03-14 17:05:53 1710435953 2.4240 2024-03-14 17:04:53 1710435893 2.4365 2024-03-14 17:03:53 1710435833 2.4532 2024-03-14 17:02:53 1710435773 2.4517 2024-03-14 17:01:53 1710435713 2.4604 2024-03-14 17:00:53 1710435653 2.4589 2024-03-14 16:59:53 1710435593 2.4441 2024-03-14 16:58:53 1710435533 2.4329 2024-03-14 16:57:53 1710435473 2.4239 2024-03-14 16:56:53 1710435413 2.4315 2024-03-14 16:55:53 1710435353 2.4268 2024-03-14 16:54:53 1710435293 2.4319 2024-03-14 16:53:53 1710435233 2.4310 2024-03-14 16:52:53 1710435173 2.4255 2024-03-14 16:51:53 1710435113 2.4247 2024-03-14 16:50:53 1710435053 2.4269 2024-03-14 16:49:53 1710434993 2.4241 2024-03-14 16:48:53 1710434933 2.4369 2024-03-14 16:47:53 1710434873 2.4497 2024-03-14 16:46:53 1710434813 2.4523 2024-03-14 16:45:53 1710434753 2.4610 2024-03-14 16:44:53 1710434693 2.4565 2024-03-14 16:43:53 1710434633 2.4600 2024-03-14 16:42:53 1710434573 2.4575 2024-03-14 16:41:53 1710434513 2.4607 2024-03-14 16:40:53 1710434453 2.4521 2024-03-14 16:39:53 1710434393 2.4386 2024-03-14 16:38:53 1710434333 2.4397 2024-03-14 16:37:53 1710434273 2.4446 2024-03-14 16:36:53 1710434213 2.4423 2024-03-14 16:35:53 1710434153 2.4303 2024-03-14 16:34:53 1710434093 2.4311 2024-03-14 16:33:53 1710434033 2.4302 2024-03-14 16:32:53 1710433973 2.4345 2024-03-14 16:31:53 1710433913 2.4390 2024-03-14 16:30:53 1710433853 2.4452 2024-03-14 16:29:53 1710433793 2.4462 2024-03-14 16:28:53 1710433733 2.4501 2024-03-14 16:27:53 1710433673 2.4525 2024-03-14 16:26:53 1710433613 2.4461 2024-03-14 16:25:53 1710433553 2.4375 2024-03-14 16:24:53 1710433493 2.4346 2024-03-14 16:23:53 1710433433 2.4288 2024-03-14 16:22:53 1710433373 2.4282 2024-03-14 16:21:53 1710433313 2.4323 2024-03-14 16:20:53 1710433253 2.4393 2024-03-14 16:19:53 1710433193 2.4395 2024-03-14 16:18:53 1710433133 2.4495 2024-03-14 16:17:53 1710433073 2.4566 2024-03-14 16:16:53 1710433013 2.4561 2024-03-14 16:15:53 1710432953 2.4523 2024-03-14 16:14:53 1710432893 2.4565 2024-03-14 16:13:53 1710432833 2.4474 2024-03-14 16:12:53 1710432773 2.4422 2024-03-14 16:11:53 1710432713 2.4410 2024-03-14 16:10:53 1710432653 2.4371 2024-03-14 16:09:53 1710432593 2.4257 2024-03-14 16:08:53 1710432533 2.4169 2024-03-14 16:07:53 1710432473 2.4281 2024-03-14 16:06:53 1710432413 2.4495 2024-03-14 16:05:53 1710432353 2.4536 2024-03-14 16:04:53 1710432293 2.4390 2024-03-14 16:03:53 1710432233 2.4376 2024-03-14 16:02:53 1710432173 2.4430 2024-03-14 16:01:53 1710432113 2.4392 2024-03-14 16:00:53 1710432053 2.4405 2024-03-14 15:59:53 1710431993 2.4486 2024-03-14 15:58:53 1710431933 2.4526 2024-03-14 15:57:53 1710431873 2.4585 2024-03-14 15:56:53 1710431813 2.4480 2024-03-14 15:55:53 1710431753 2.4347 2024-03-14 15:54:53 1710431693 2.4372 2024-03-14 15:53:53 1710431633 2.4378 2024-03-14 15:52:53 1710431573 2.4344 2024-03-14 15:51:53 1710431513 2.4288 2024-03-14 15:50:53 1710431453 2.4211 2024-03-14 15:49:53 1710431393 2.4126 2024-03-14 15:48:53 1710431333 2.4157 2024-03-14 15:47:53 1710431273 2.4189 2024-03-14 15:46:53 1710431213 2.4386 2024-03-14 15:45:53 1710431153 2.4409 2024-03-14 15:44:53 1710431093 2.4296 2024-03-14 15:43:53 1710431033 2.4450 2024-03-14 15:42:53 1710430973 2.4499 2024-03-14 15:41:53 1710430913 2.4555 2024-03-14 15:40:53 1710430853 2.4598 2024-03-14 15:39:53 1710430793 2.4621 2024-03-14 15:38:53 1710430733 2.4584 2024-03-14 15:37:53 1710430673 2.4591 2024-03-14 15:36:53 1710430613 2.4522 2024-03-14 15:35:53 1710430553 2.4441 2024-03-14 15:34:53 1710430493 2.4413 2024-03-14 15:33:53 1710430433 2.4391 2024-03-14 15:32:53 1710430373 2.4327 2024-03-14 15:31:53 1710430313 2.4302 2024-03-14 15:30:53 1710430253 2.4292 2024-03-14 15:29:53 1710430193 2.4305 2024-03-14 15:28:53 1710430133 2.4248 2024-03-14 15:27:53 1710430073 2.4252 2024-03-14 15:26:53 1710430013 2.4302 2024-03-14 15:25:53 1710429953 2.4311 2024-03-14 15:24:53 1710429893 2.4392 2024-03-14 15:23:53 1710429833 2.4473 2024-03-14 15:22:53 1710429773 2.4497 2024-03-14 15:21:53 1710429713 2.4363 2024-03-14 15:20:53 1710429653 2.4345 2024-03-14 15:19:53 1710429593 2.4314 2024-03-14 15:18:53 1710429533 2.4250 2024-03-14 15:17:53 1710429473 2.4386 2024-03-14 15:16:53 1710429413 2.4281 2024-03-14 15:15:53 1710429353 2.4198 2024-03-14 15:14:53 1710429293 2.4185 2024-03-14 15:13:53 1710429233 2.4234 2024-03-14 15:12:53 1710429173 2.4334 2024-03-14 15:11:53 1710429113 2.4428 2024-03-14 15:10:53 1710429053 2.4447 2024-03-14 15:09:53 1710428993 2.4497 2024-03-14 15:08:53 1710428933 2.4567 2024-03-14 15:07:53 1710428873 2.4648 2024-03-14 15:06:53 1710428813 2.4700 2024-03-14 15:05:53 1710428753 2.4660 2024-03-14 15:04:53 1710428693 2.4641 2024-03-14 15:03:53 1710428633 2.4512 2024-03-14 15:02:53 1710428573 2.4446 2024-03-14 15:01:53 1710428513 2.4405 2024-03-14 15:00:53 1710428453 2.4393 2024-03-14 14:59:54 1710428394 2.4344 2024-03-14 14:58:53 1710428333 2.4278 2024-03-14 14:57:53 1710428273 2.4292 2024-03-14 14:56:53 1710428213 2.4247 2024-03-14 14:55:53 1710428153 2.4353 2024-03-14 14:54:53 1710428093 2.4346 2024-03-14 14:53:53 1710428033 2.4378 2024-03-14 14:52:53 1710427973 2.4407 2024-03-14 14:51:53 1710427913 2.4347 2024-03-14 14:50:53 1710427853 2.4380 2024-03-14 14:49:53 1710427793 2.4446 2024-03-14 14:48:53 1710427733 2.4541 2024-03-14 14:47:53 1710427673 2.4522 2024-03-14 14:46:53 1710427613 2.4503 2024-03-14 14:45:53 1710427553 2.4444 2024-03-14 14:44:53 1710427493 2.4491 2024-03-14 14:43:53 1710427433 2.4587 2024-03-14 14:42:53 1710427373 2.4523 2024-03-14 14:41:53 1710427313 2.4485 2024-03-14 14:40:53 1710427253 2.4347 2024-03-14 14:39:53 1710427193 2.4401 2024-03-14 14:38:53 1710427133 2.4386 2024-03-14 14:37:53 1710427073 2.4290 2024-03-14 14:36:53 1710427013 2.4369 2024-03-14 14:35:53 1710426953 2.4408 2024-03-14 14:34:53 1710426893 2.4424 2024-03-14 14:33:53 1710426833 2.4468 2024-03-14 14:32:53 1710426773 2.4459 2024-03-14 14:31:53 1710426713 2.4495 2024-03-14 14:30:53 1710426653 2.4530 2024-03-14 14:29:53 1710426593 2.4485 2024-03-14 14:28:53 1710426533 2.4478 2024-03-14 14:27:53 1710426473 2.4397 2024-03-14 14:26:53 1710426413 2.4392 2024-03-14 14:25:53 1710426353 2.4405 2024-03-14 14:24:53 1710426293 2.4379 2024-03-14 14:23:53 1710426233 2.4456 2024-03-14 14:22:53 1710426173 2.4498 2024-03-14 14:21:53 1710426113 2.4529 2024-03-14 14:20:53 1710426053 2.4545 2024-03-14 14:19:53 1710425993 2.4584 2024-03-14 14:18:53 1710425933 2.4532 2024-03-14 14:17:53 1710425873 2.4504 2024-03-14 14:16:53 1710425813 2.4362 2024-03-14 14:15:53 1710425753 2.4250 2024-03-14 14:14:53 1710425693 2.4271 2024-03-14 14:13:53 1710425633 2.4258 2024-03-14 14:12:53 1710425573 2.4323 2024-03-14 14:11:53 1710425513 2.4206 2024-03-14 14:10:53 1710425453 2.4200 2024-03-14 14:09:53 1710425393 2.4268 2024-03-14 14:08:53 1710425333 2.4250 2024-03-14 14:07:53 1710425273 2.4331 2024-03-14 14:06:53 1710425213 2.4287 2024-03-14 14:05:53 1710425153 2.4337 2024-03-14 14:04:53 1710425093 2.4315 2024-03-14 14:03:53 1710425033 2.4353 2024-03-14 14:02:53 1710424973 2.4327 2024-03-14 14:01:53 1710424913 2.4268 2024-03-14 14:00:53 1710424853 2.4224 2024-03-14 13:59:53 1710424793 2.4218 2024-03-14 13:58:53 1710424733 2.4169 2024-03-14 13:57:53 1710424673 2.4314 2024-03-14 13:56:53 1710424613 2.4474 2024-03-14 13:55:53 1710424553 2.4450 2024-03-14 13:54:53 1710424493 2.4462 2024-03-14 13:53:53 1710424433 2.4464 2024-03-14 13:52:53 1710424373 2.4488 2024-03-14 13:51:53 1710424313 2.4544 2024-03-14 13:50:53 1710424253 2.4450 2024-03-14 13:49:53 1710424193 2.4339 2024-03-14 13:48:53 1710424133 2.4293 2024-03-14 13:47:53 1710424073 2.4428 2024-03-14 13:46:53 1710424013 2.4498 2024-03-14 13:45:53 1710423953 2.4426 2024-03-14 13:44:53 1710423893 2.4349 2024-03-14 13:43:53 1710423833 2.4437 2024-03-14 13:42:53 1710423773 2.4489 2024-03-14 13:41:53 1710423713 2.4439 2024-03-14 13:40:53 1710423653 2.4413 2024-03-14 13:39:53 1710423593 2.4512 2024-03-14 13:38:53 1710423533 2.4526 2024-03-14 13:37:53 1710423473 2.4354 2024-03-14 13:36:53 1710423413 2.4356 2024-03-14 13:35:53 1710423353 2.4319 2024-03-14 13:34:53 1710423293 2.4312 2024-03-14 13:33:53 1710423233 2.4354 2024-03-14 13:32:53 1710423173 2.4416 2024-03-14 13:31:53 1710423113 2.4370 2024-03-14 13:30:53 1710423053 2.4289 2024-03-14 13:29:53 1710422993 2.4222 2024-03-14 13:28:53 1710422933 2.4304 2024-03-14 13:27:53 1710422873 2.4345 2024-03-14 13:26:53 1710422813 2.4369 2024-03-14 13:25:53 1710422753 2.4444 2024-03-14 13:24:53 1710422693 2.4542 2024-03-14 13:23:53 1710422633 2.4421 2024-03-14 13:22:53 1710422573 2.4394 2024-03-14 13:21:53 1710422513 2.4462 2024-03-14 13:20:53 1710422453 2.4460 2024-03-14 13:19:53 1710422393 2.4507 2024-03-14 13:18:53 1710422333 2.4544 2024-03-14 13:17:53 1710422273 2.4557 2024-03-14 13:16:53 1710422213 2.4569 2024-03-14 13:15:53 1710422153 2.4494 2024-03-14 13:14:53 1710422093 2.4353 2024-03-14 13:13:53 1710422033 2.4224 2024-03-14 13:12:53 1710421973 2.4269 2024-03-14 13:11:52 1710421912 2.4216 2024-03-14 13:10:52 1710421852 2.4288 2024-03-14 13:09:52 1710421792 2.4388 2024-03-14 13:08:52 1710421732 2.4382 2024-03-14 13:07:52 1710421672 2.4351 2024-03-14 13:06:52 1710421612 2.4329 2024-03-14 13:05:52 1710421552 2.4435 2024-03-14 13:04:52 1710421492 2.4563 2024-03-14 13:03:52 1710421432 2.4483 2024-03-14 13:02:52 1710421372 2.4511 2024-03-14 13:01:52 1710421312 2.4606 2024-03-14 13:00:52 1710421252 2.4540 2024-03-14 12:59:52 1710421192 2.4361 2024-03-14 12:58:52 1710421132 2.4380 2024-03-14 12:57:52 1710421072 2.4320 2024-03-14 12:56:52 1710421012 2.4308 2024-03-14 12:55:52 1710420952 2.4390 2024-03-14 12:54:52 1710420892 2.4433 2024-03-14 12:53:52 1710420832 2.4435 2024-03-14 12:52:52 1710420772 2.4392 2024-03-14 12:51:52 1710420712 2.4387 2024-03-14 12:50:52 1710420652 2.4317 2024-03-14 12:49:52 1710420592 2.4358 2024-03-14 12:48:52 1710420532 2.4413 2024-03-14 12:47:52 1710420472 2.4438 2024-03-14 12:46:52 1710420412 2.4384 2024-03-14 12:45:52 1710420352 2.4355 2024-03-14 12:44:52 1710420292 2.4217 2024-03-14 12:43:53 1710420233 2.4259 2024-03-14 12:42:52 1710420172 2.4204 2024-03-14 12:41:52 1710420112 2.4313 2024-03-14 12:40:52 1710420052 2.4318 2024-03-14 12:39:52 1710419992 2.4427 2024-03-14 12:38:52 1710419932 2.4524 2024-03-14 12:37:52 1710419872 2.4577 2024-03-14 12:36:52 1710419812 2.4571 2024-03-14 12:35:52 1710419752 2.4489 2024-03-14 12:34:52 1710419692 2.4518 2024-03-14 12:33:52 1710419632 2.4561 2024-03-14 12:32:52 1710419572 2.4534 2024-03-14 12:31:52 1710419512 2.4438 2024-03-14 12:30:52 1710419452 2.4354 2024-03-14 12:29:52 1710419392 2.4344 2024-03-14 12:28:52 1710419332 2.4405 2024-03-14 12:27:52 1710419272 2.4392 2024-03-14 12:26:52 1710419212 2.4359 2024-03-14 12:25:52 1710419152 2.4415 2024-03-14 12:24:52 1710419092 2.4365 2024-03-14 12:23:52 1710419032 2.4417 2024-03-14 12:22:52 1710418972 2.4451 2024-03-14 12:21:52 1710418912 2.4553 2024-03-14 12:20:52 1710418852 2.4546 2024-03-14 12:19:52 1710418792 2.4455 2024-03-14 12:18:52 1710418732 2.4463 2024-03-14 12:17:52 1710418672 2.4392 2024-03-14 12:16:52 1710418612 2.4382 2024-03-14 12:15:52 1710418552 2.4441 2024-03-14 12:14:52 1710418492 2.4507 2024-03-14 12:13:52 1710418432 2.4518 2024-03-14 12:12:52 1710418372 2.4550 2024-03-14 12:11:52 1710418312 2.4501 2024-03-14 12:10:52 1710418252 2.4484 2024-03-14 12:09:52 1710418192 2.4453 2024-03-14 12:08:52 1710418132 2.4474 2024-03-14 12:07:52 1710418072 2.4397 2024-03-14 12:06:52 1710418012 2.4452 2024-03-14 12:05:52 1710417952 2.4497 2024-03-14 12:04:52 1710417892 2.4479 2024-03-14 12:03:52 1710417832 2.4374 2024-03-14 12:02:52 1710417772 2.4438 2024-03-14 12:01:52 1710417712 2.4434 2024-03-14 12:00:52 1710417652 2.4395 2024-03-14 11:59:52 1710417592 2.4386 2024-03-14 11:58:52 1710417532 2.4355 2024-03-14 11:57:52 1710417472 2.4269 2024-03-14 11:56:52 1710417412 2.4187 2024-03-14 11:55:52 1710417352 2.4373 2024-03-14 11:54:52 1710417292 2.4561 2024-03-14 11:53:52 1710417232 2.4569 2024-03-14 11:52:52 1710417172 2.4486 2024-03-14 11:51:52 1710417112 2.4552 2024-03-14 11:50:52 1710417052 2.4539 2024-03-14 11:49:52 1710416992 2.4617 2024-03-14 11:48:52 1710416932 2.4583 2024-03-14 11:47:52 1710416872 2.4577 2024-03-14 11:46:52 1710416812 2.4451 2024-03-14 11:45:52 1710416752 2.4326 2024-03-14 11:44:52 1710416692 2.4277 2024-03-14 11:43:52 1710416632 2.4273 2024-03-14 11:42:52 1710416572 2.4335 2024-03-14 11:41:52 1710416512 2.4280 2024-03-14 11:40:52 1710416452 2.4213 2024-03-14 11:39:52 1710416392 2.4187 2024-03-14 11:38:52 1710416332 2.4229 2024-03-14 11:37:52 1710416272 2.4362 2024-03-14 11:36:52 1710416212 2.4340 2024-03-14 11:35:52 1710416152 2.4369 2024-03-14 11:34:52 1710416092 2.4303 2024-03-14 11:33:52 1710416032 2.4242 2024-03-14 11:32:52 1710415972 2.4305 2024-03-14 11:31:52 1710415912 2.4372 2024-03-14 11:30:52 1710415852 2.4376 2024-03-14 11:29:52 1710415792 2.4299 2024-03-14 11:28:52 1710415732 2.4297 2024-03-14 11:27:52 1710415672 2.4281 2024-03-14 11:26:52 1710415612 2.4430 2024-03-14 11:25:52 1710415552 2.4545 2024-03-14 11:24:52 1710415492 2.4512 2024-03-14 11:23:52 1710415432 2.4450 2024-03-14 11:22:52 1710415372 2.4312 2024-03-14 11:21:52 1710415312 2.4324 2024-03-14 11:20:52 1710415252 2.4388 2024-03-14 11:19:52 1710415192 2.4404 2024-03-14 11:18:52 1710415132 2.4500 2024-03-14 11:17:52 1710415072 2.4469 2024-03-14 11:16:52 1710415012 2.4521 2024-03-14 11:15:52 1710414952 2.4428 2024-03-14 11:14:52 1710414892 2.4324 2024-03-14 11:13:52 1710414832 2.4300 2024-03-14 11:12:52 1710414772 2.4243 2024-03-14 11:11:52 1710414712 2.4234 2024-03-14 11:10:52 1710414652 2.4202 2024-03-14 11:09:52 1710414592 2.4161 2024-03-14 11:08:52 1710414532 2.4198 2024-03-14 11:07:52 1710414472 2.4153 2024-03-14 11:06:52 1710414412 2.4195 2024-03-14 11:05:52 1710414352 2.4238 2024-03-14 11:04:52 1710414292 2.4234 2024-03-14 11:03:52 1710414232 2.4257 2024-03-14 11:02:52 1710414172 2.4209 2024-03-14 11:01:52 1710414112 2.4240 2024-03-14 11:00:52 1710414052 2.4277 2024-03-14 10:59:52 1710413992 2.4425 2024-03-14 10:58:52 1710413932 2.4552 2024-03-14 10:57:52 1710413872 2.4518 2024-03-14 10:56:52 1710413812 2.4479 2024-03-14 10:55:52 1710413752 2.4504 2024-03-14 10:54:52 1710413692 2.4516 2024-03-14 10:53:52 1710413632 2.4425 2024-03-14 10:52:52 1710413572 2.4313 2024-03-14 10:51:52 1710413512 2.4325 2024-03-14 10:50:52 1710413452 2.4396 2024-03-14 10:49:52 1710413392 2.4434 2024-03-14 10:48:52 1710413332 2.4423 2024-03-14 10:47:52 1710413272 2.4376 2024-03-14 10:46:52 1710413212 2.4308 2024-03-14 10:45:52 1710413152 2.4179 2024-03-14 10:44:52 1710413092 2.4162 2024-03-14 10:43:52 1710413032 2.4170 2024-03-14 10:42:52 1710412972 2.4191 2024-03-14 10:41:52 1710412912 2.4281 2024-03-14 10:40:52 1710412852 2.4337 2024-03-14 10:39:52 1710412792 2.4402 2024-03-14 10:38:52 1710412732 2.4271 2024-03-14 10:37:52 1710412672 2.4255 2024-03-14 10:36:52 1710412612 2.4275 2024-03-14 10:35:52 1710412552 2.4312 2024-03-14 10:34:52 1710412492 2.4430 2024-03-14 10:33:52 1710412432 2.4423 2024-03-14 10:32:52 1710412372 2.4254 2024-03-14 10:31:52 1710412312 2.4249 2024-03-14 10:30:52 1710412252 2.4369 2024-03-14 10:29:52 1710412192 2.4458 2024-03-14 10:28:52 1710412132 2.4544 2024-03-14 10:27:52 1710412072 2.4563 2024-03-14 10:26:52 1710412012 2.4458 2024-03-14 10:25:52 1710411952 2.4358 2024-03-14 10:24:52 1710411892 2.4196 2024-03-14 10:23:52 1710411832 2.4133 2024-03-14 10:22:53 1710411773 2.4088 2024-03-14 10:21:52 1710411712 2.4138 2024-03-14 10:20:52 1710411652 2.4156 2024-03-14 10:19:52 1710411592 2.4244 2024-03-14 10:18:52 1710411532 2.4379 2024-03-14 10:17:52 1710411472 2.4343 2024-03-14 10:16:52 1710411412 2.4344 2024-03-14 10:15:52 1710411352 2.4331 2024-03-14 10:14:52 1710411292 2.4266 2024-03-14 10:13:52 1710411232 2.4333 2024-03-14 10:12:52 1710411172 2.4370 2024-03-14 10:11:52 1710411112 2.4392 2024-03-14 10:10:52 1710411052 2.4329 2024-03-14 10:09:52 1710410992 2.4344 2024-03-14 10:08:52 1710410932 2.4435 2024-03-14 10:07:52 1710410872 2.4406 2024-03-14 10:06:52 1710410812 2.4360 2024-03-14 10:05:52 1710410752 2.4395 2024-03-14 10:04:52 1710410692 2.4368 2024-03-14 10:03:52 1710410632 2.4286 2024-03-14 10:02:52 1710410572 2.4252 2024-03-14 10:01:52 1710410512 2.4217 2024-03-14 10:00:52 1710410452 2.4191 2024-03-14 09:59:52 1710410392 2.4238 2024-03-14 09:58:52 1710410332 2.4294 2024-03-14 09:57:52 1710410272 2.4431 2024-03-14 09:56:52 1710410212 2.4534 2024-03-14 09:55:52 1710410152 2.4499 2024-03-14 09:54:52 1710410092 2.4415 2024-03-14 09:53:52 1710410032 2.4422 2024-03-14 09:52:52 1710409972 2.4509 2024-03-14 09:51:52 1710409912 2.4415 2024-03-14 09:50:52 1710409852 2.4361 2024-03-14 09:49:52 1710409792 2.4238 2024-03-14 09:48:52 1710409732 2.4233 2024-03-14 09:47:52 1710409672 2.4279 2024-03-14 09:46:52 1710409612 2.4406 2024-03-14 09:45:52 1710409552 2.4504 2024-03-14 09:44:52 1710409492 2.4546 2024-03-14 09:43:52 1710409432 2.4504 2024-03-14 09:42:52 1710409372 2.4391 2024-03-14 09:41:52 1710409312 2.4435 2024-03-14 09:40:52 1710409252 2.4495 2024-03-14 09:39:52 1710409192 2.4535 2024-03-14 09:38:52 1710409132 2.4406 2024-03-14 09:37:52 1710409072 2.4317 2024-03-14 09:36:52 1710409012 2.4293 2024-03-14 09:35:52 1710408952 2.4274 2024-03-14 09:34:52 1710408892 2.4287 2024-03-14 09:33:52 1710408832 2.4286 2024-03-14 09:32:52 1710408772 2.4274 2024-03-14 09:31:52 1710408712 2.4281 2024-03-14 09:30:52 1710408652 2.4265 2024-03-14 09:29:52 1710408592 2.4260 2024-03-14 09:28:52 1710408532 2.4317 2024-03-14 09:27:52 1710408472 2.4413 2024-03-14 09:26:52 1710408412 2.4432 2024-03-14 09:25:52 1710408352 2.4421 2024-03-14 09:24:52 1710408292 2.4390 2024-03-14 09:23:52 1710408232 2.4426 2024-03-14 09:22:52 1710408172 2.4304 2024-03-14 09:21:52 1710408112 2.4246 2024-03-14 09:20:52 1710408052 2.4342 2024-03-14 09:19:52 1710407992 2.4351 2024-03-14 09:18:52 1710407932 2.4391 2024-03-14 09:17:52 1710407872 2.4499 2024-03-14 09:16:52 1710407812 2.4543 2024-03-14 09:15:52 1710407752 2.4537 2024-03-14 09:14:52 1710407692 2.4461 2024-03-14 09:13:52 1710407632 2.4341 2024-03-14 09:12:52 1710407572 2.4295 2024-03-14 09:11:52 1710407512 2.4355 2024-03-14 09:10:52 1710407452 2.4308 2024-03-14 09:09:52 1710407392 2.4285 2024-03-14 09:08:52 1710407332 2.4285 2024-03-14 09:07:52 1710407272 2.4197 2024-03-14 09:06:53 1710407213 2.4201 2024-03-14 09:05:52 1710407152 2.4247 2024-03-14 09:04:52 1710407092 2.4244 2024-03-14 09:03:52 1710407032 2.4171 2024-03-14 09:02:52 1710406972 2.4183 2024-03-14 09:01:52 1710406912 2.4238 2024-03-14 09:00:52 1710406852 2.4211 2024-03-14 08:59:52 1710406792 2.4343 2024-03-14 08:58:52 1710406732 2.4382 2024-03-14 08:57:52 1710406672 2.4393 2024-03-14 08:56:52 1710406612 2.4394 2024-03-14 08:55:52 1710406552 2.4257 2024-03-14 08:54:52 1710406492 2.4279 2024-03-14 08:53:52 1710406432 2.4411 2024-03-14 08:52:52 1710406372 2.4466 2024-03-14 08:51:52 1710406312 2.4395 2024-03-14 08:50:52 1710406252 2.4392 2024-03-14 08:49:52 1710406192 2.4438 2024-03-14 08:48:52 1710406132 2.4395 2024-03-14 08:47:52 1710406072 2.4424 2024-03-14 08:46:52 1710406012 2.4438 2024-03-14 08:45:52 1710405952 2.4447 2024-03-14 08:44:52 1710405892 2.4363 2024-03-14 08:43:52 1710405832 2.4354 2024-03-14 08:42:52 1710405772 2.4320 2024-03-14 08:41:52 1710405712 2.4291 2024-03-14 08:40:52 1710405652 2.4266 2024-03-14 08:39:53 1710405593 2.4135 2024-03-14 08:38:52 1710405532 2.4123 2024-03-14 08:37:52 1710405472 2.4219 2024-03-14 08:36:52 1710405412 2.4330 2024-03-14 08:35:52 1710405352 2.4262 2024-03-14 08:34:52 1710405292 2.4215 2024-03-14 08:33:52 1710405232 2.4214 2024-03-14 08:32:52 1710405172 2.4235 2024-03-14 08:31:52 1710405112 2.4229 2024-03-14 08:30:52 1710405052 2.4278 2024-03-14 08:29:52 1710404992 2.4292 2024-03-14 08:28:52 1710404932 2.4390 2024-03-14 08:27:52 1710404872 2.4363 2024-03-14 08:26:52 1710404812 2.4345 2024-03-14 08:25:52 1710404752 2.4368 2024-03-14 08:24:52 1710404692 2.4344 2024-03-14 08:23:52 1710404632 2.4287 2024-03-14 08:22:52 1710404572 2.4253 2024-03-14 08:21:52 1710404512 2.4304 2024-03-14 08:20:52 1710404452 2.4325 2024-03-14 08:19:52 1710404392 2.4363 2024-03-14 08:18:52 1710404332 2.4355 2024-03-14 08:17:52 1710404272 2.4339 2024-03-14 08:16:52 1710404212 2.4277 2024-03-14 08:15:52 1710404152 2.4225 2024-03-14 08:14:52 1710404092 2.4205 2024-03-14 08:13:52 1710404032 2.4136 2024-03-14 08:12:52 1710403972 2.4172 2024-03-14 08:11:52 1710403912 2.4220 2024-03-14 08:10:52 1710403852 2.4266 2024-03-14 08:09:53 1710403793 2.4315 2024-03-14 08:08:52 1710403732 2.4325 2024-03-14 08:07:52 1710403672 2.4284 2024-03-14 08:06:52 1710403612 2.4259 2024-03-14 08:05:52 1710403552 2.4268 2024-03-14 08:04:52 1710403492 2.4338 2024-03-14 08:03:52 1710403432 2.4282 2024-03-14 08:02:52 1710403372 2.4216 2024-03-14 08:01:52 1710403312 2.4208 2024-03-14 08:00:52 1710403252 2.4267 2024-03-14 07:59:52 1710403192 2.4235 2024-03-14 07:58:52 1710403132 2.4246 2024-03-14 07:57:52 1710403072 2.4269 2024-03-14 07:56:52 1710403012 2.4303 2024-03-14 07:55:52 1710402952 2.4323 2024-03-14 07:54:52 1710402892 2.4321 2024-03-14 07:53:52 1710402832 2.4302 2024-03-14 07:52:52 1710402772 2.4310 2024-03-14 07:51:52 1710402712 2.4356 2024-03-14 07:50:52 1710402652 2.4359 2024-03-14 07:49:52 1710402592 2.4240 2024-03-14 07:48:52 1710402532 2.4124 2024-03-14 07:47:52 1710402472 2.4168 2024-03-14 07:46:52 1710402412 2.4189 2024-03-14 07:45:52 1710402352 2.4220 2024-03-14 07:44:52 1710402292 2.4269 2024-03-14 07:43:52 1710402232 2.4181 2024-03-14 07:42:52 1710402172 2.4200 2024-03-14 07:41:52 1710402112 2.4303 2024-03-14 07:40:52 1710402052 2.4273 2024-03-14 07:39:53 1710401993 2.4253 2024-03-14 07:38:52 1710401932 2.4284 2024-03-14 07:37:52 1710401872 2.4293 2024-03-14 07:36:52 1710401812 2.4367 2024-03-14 07:35:52 1710401752 2.4416 2024-03-14 07:34:52 1710401692 2.4425 2024-03-14 07:33:52 1710401632 2.4348 2024-03-14 07:32:52 1710401572 2.4247 2024-03-14 07:31:52 1710401512 2.4212 2024-03-14 07:30:52 1710401452 2.4270 2024-03-14 07:29:52 1710401392 2.4339 2024-03-14 07:28:52 1710401332 2.4289 2024-03-14 07:27:52 1710401272 2.4288 2024-03-14 07:26:52 1710401212 2.4223 2024-03-14 07:25:52 1710401152 2.4131 2024-03-14 07:24:52 1710401092 2.4136 2024-03-14 07:23:52 1710401032 2.4195 2024-03-14 07:22:52 1710400972 2.4291 2024-03-14 07:21:52 1710400912 2.4310 2024-03-14 07:20:52 1710400852 2.4311 2024-03-14 07:19:52 1710400792 2.4288 2024-03-14 07:18:52 1710400732 2.4263 2024-03-14 07:17:52 1710400672 2.4311 2024-03-14 07:16:52 1710400612 2.4289 2024-03-14 07:15:52 1710400552 2.4375 2024-03-14 07:14:52 1710400492 2.4371 2024-03-14 07:13:52 1710400432 2.4398 2024-03-14 07:12:52 1710400372 2.4459 2024-03-14 07:11:52 1710400312 2.4555 2024-03-14 07:10:52 1710400252 2.4572 2024-03-14 07:09:52 1710400192 2.4417 2024-03-14 07:08:52 1710400132 2.4279 2024-03-14 07:07:52 1710400072 2.4196 2024-03-14 07:06:52 1710400012 2.4170 2024-03-14 07:05:52 1710399952 2.4170 2024-03-14 07:04:52 1710399892 2.4290 2024-03-14 07:03:52 1710399832 2.4247 2024-03-14 07:02:52 1710399772 2.4302 2024-03-14 07:01:52 1710399712 2.4314 2024-03-14 07:00:52 1710399652 2.4342 2024-03-14 06:59:52 1710399592 2.4273 2024-03-14 06:58:52 1710399532 2.4219 2024-03-14 06:57:52 1710399472 2.4223 2024-03-14 06:56:52 1710399412 2.4190 2024-03-14 06:55:52 1710399352 2.4248 2024-03-14 06:54:52 1710399292 2.4163 2024-03-14 06:53:52 1710399232 2.4121 2024-03-14 06:52:52 1710399172 2.4149 2024-03-14 06:51:52 1710399112 2.4196 2024-03-14 06:50:52 1710399052 2.4279 2024-03-14 06:49:52 1710398992 2.4419 2024-03-14 06:48:52 1710398932 2.4441 2024-03-14 06:47:52 1710398872 2.4444 2024-03-14 06:46:52 1710398812 2.4415 2024-03-14 06:45:52 1710398752 2.4420 2024-03-14 06:44:52 1710398692 2.4389 2024-03-14 06:43:52 1710398632 2.4305 2024-03-14 06:42:52 1710398572 2.4336 2024-03-14 06:41:52 1710398512 2.4304 2024-03-14 06:40:52 1710398452 2.4339 2024-03-14 06:39:52 1710398392 2.4387 2024-03-14 06:38:52 1710398332 2.4403 2024-03-14 06:37:52 1710398272 2.4388 2024-03-14 06:36:52 1710398212 2.4367 2024-03-14 06:35:52 1710398152 2.4368 2024-03-14 06:34:52 1710398092 2.4409 2024-03-14 06:33:52 1710398032 2.4367 2024-03-14 06:32:52 1710397972 2.4330 2024-03-14 06:31:52 1710397912 2.4227 2024-03-14 06:30:52 1710397852 2.4261 2024-03-14 06:29:52 1710397792 2.4220 2024-03-14 06:28:52 1710397732 2.4209 2024-03-14 06:27:52 1710397672 2.4332 2024-03-14 06:26:52 1710397612 2.4339 2024-03-14 06:25:52 1710397552 2.4346 2024-03-14 06:24:52 1710397492 2.4276 2024-03-14 06:23:52 1710397432 2.4344 2024-03-14 06:22:52 1710397372 2.4353 2024-03-14 06:21:52 1710397312 2.4372 2024-03-14 06:20:52 1710397252 2.4387 2024-03-14 06:19:52 1710397192 2.4383 2024-03-14 06:18:52 1710397132 2.4442 2024-03-14 06:17:52 1710397072 2.4529 2024-03-14 06:16:52 1710397012 2.4529 2024-03-14 06:15:52 1710396952 2.4442 2024-03-14 06:14:52 1710396892 2.4376 2024-03-14 06:13:52 1710396832 2.4341 2024-03-14 06:12:52 1710396772 2.4349 2024-03-14 06:11:52 1710396712 2.4380 2024-03-14 06:10:52 1710396652 2.4337 2024-03-14 06:09:52 1710396592 2.4381 2024-03-14 06:08:52 1710396532 2.4410 2024-03-14 06:07:52 1710396472 2.4350 2024-03-14 06:06:52 1710396412 2.4311 2024-03-14 06:05:52 1710396352 2.4253 2024-03-14 06:04:52 1710396292 2.4249 2024-03-14 06:03:52 1710396232 2.4220 2024-03-14 06:02:52 1710396172 2.4185 2024-03-14 06:01:52 1710396112 2.4204 2024-03-14 06:00:52 1710396052 2.4240 2024-03-14 05:59:52 1710395992 2.4146 2024-03-14 05:58:52 1710395932 2.4182 2024-03-14 05:57:52 1710395872 2.4352 2024-03-14 05:56:52 1710395812 2.4413 2024-03-14 05:55:52 1710395752 2.4460 2024-03-14 05:54:52 1710395692 2.4465 2024-03-14 05:53:52 1710395632 2.4477 2024-03-14 05:52:52 1710395572 2.4409 2024-03-14 05:51:52 1710395512 2.4303 2024-03-14 05:50:52 1710395452 2.4360 2024-03-14 05:49:52 1710395392 2.4449 2024-03-14 05:48:52 1710395332 2.4433 2024-03-14 05:47:52 1710395272 2.4409 2024-03-14 05:46:52 1710395212 2.4380 2024-03-14 05:45:52 1710395152 2.4418 2024-03-14 05:44:52 1710395092 2.4451 2024-03-14 05:43:52 1710395032 2.4411 2024-03-14 05:42:52 1710394972 2.4385 2024-03-14 05:41:52 1710394912 2.4408 2024-03-14 05:40:52 1710394852 2.4415 2024-03-14 05:39:52 1710394792 2.4438 2024-03-14 05:38:52 1710394732 2.4460 2024-03-14 05:37:52 1710394672 2.4331 2024-03-14 05:36:52 1710394612 2.4266 2024-03-14 05:35:52 1710394552 2.4246 2024-03-14 05:34:52 1710394492 2.4222 2024-03-14 05:33:52 1710394432 2.4235 2024-03-14 05:31:52 1710394312 2.4269 2024-03-14 05:30:52 1710394252 2.4220 2024-03-14 05:29:52 1710394192 2.4286 2024-03-14 05:28:52 1710394132 2.4356 2024-03-14 05:27:52 1710394072 2.4369 2024-03-14 05:26:52 1710394012 2.4408 2024-03-14 05:25:52 1710393952 2.4479 2024-03-14 05:24:52 1710393892 2.4343 2024-03-14 05:23:52 1710393832 2.4315 2024-03-14 05:22:52 1710393772 2.4305 2024-03-14 05:21:52 1710393712 2.4310 2024-03-14 05:20:52 1710393652 2.4314 2024-03-14 05:19:52 1710393592 2.4308 2024-03-14 05:18:52 1710393532 2.4291 2024-03-14 05:17:52 1710393472 2.4319 2024-03-14 05:16:52 1710393412 2.4369 2024-03-14 05:15:52 1710393352 2.4389 2024-03-14 05:14:52 1710393292 2.4367 2024-03-14 05:13:52 1710393232 2.4423 2024-03-14 05:12:52 1710393172 2.4412 2024-03-14 05:11:52 1710393112 2.4414 2024-03-14 05:10:52 1710393052 2.4453 2024-03-14 05:09:52 1710392992 2.4394 2024-03-14 05:08:52 1710392932 2.4414 2024-03-14 05:07:52 1710392872 2.4399 2024-03-14 05:06:52 1710392812 2.4450 2024-03-14 05:05:52 1710392752 2.4458 2024-03-14 05:04:52 1710392692 2.4366 2024-03-14 05:03:52 1710392632 2.4415 2024-03-14 05:02:52 1710392572 2.4376 2024-03-14 05:01:52 1710392512 2.4398 2024-03-14 05:00:52 1710392452 2.4419 2024-03-14 04:59:52 1710392392 2.4409 2024-03-14 04:58:52 1710392332 2.4453 2024-03-14 04:57:52 1710392272 2.4392 2024-03-14 04:56:52 1710392212 2.4429 2024-03-14 04:55:52 1710392152 2.4371 2024-03-14 04:54:52 1710392092 2.4381 2024-03-14 04:53:52 1710392032 2.4382 2024-03-14 04:52:52 1710391972 2.4395 2024-03-14 04:51:52 1710391912 2.4416 2024-03-14 04:50:52 1710391852 2.4360 2024-03-14 04:49:52 1710391792 2.4367 2024-03-14 04:48:52 1710391732 2.4355 2024-03-14 04:47:52 1710391672 2.4300 2024-03-14 04:46:52 1710391612 2.4267 2024-03-14 04:45:52 1710391552 2.4312 2024-03-14 04:44:52 1710391492 2.4239 2024-03-14 04:43:52 1710391432 2.4191 2024-03-14 04:42:52 1710391372 2.4219 2024-03-14 04:41:52 1710391312 2.4275 2024-03-14 04:40:52 1710391252 2.4339 2024-03-14 04:39:52 1710391192 2.4395 2024-03-14 04:38:52 1710391132 2.4368 2024-03-14 04:37:52 1710391072 2.4332 2024-03-14 04:36:52 1710391012 2.4336 2024-03-14 04:35:52 1710390952 2.4303 2024-03-14 04:34:52 1710390892 2.4279 2024-03-14 04:33:52 1710390832 2.4323 2024-03-14 04:32:52 1710390772 2.4382 2024-03-14 04:31:52 1710390712 2.4476 2024-03-14 04:30:52 1710390652 2.4541 2024-03-14 04:29:52 1710390592 2.4450 2024-03-14 04:28:52 1710390532 2.4465 2024-03-14 04:27:52 1710390472 2.4446 2024-03-14 04:26:52 1710390412 2.4355 2024-03-14 04:25:52 1710390352 2.4335 2024-03-14 04:24:52 1710390292 2.4386 2024-03-14 04:23:52 1710390232 2.4284 2024-03-14 04:22:52 1710390172 2.4248 2024-03-14 04:21:52 1710390112 2.4238 2024-03-14 04:20:52 1710390052 2.4282 2024-03-14 04:19:52 1710389992 2.4357 2024-03-14 04:18:52 1710389932 2.4462 2024-03-14 04:17:52 1710389872 2.4491 2024-03-14 04:16:52 1710389812 2.4465 2024-03-14 04:15:52 1710389752 2.4411 2024-03-14 04:14:52 1710389692 2.4436 2024-03-14 04:13:52 1710389632 2.4371 2024-03-14 04:12:52 1710389572 2.4489 2024-03-14 04:11:52 1710389512 2.4518 2024-03-14 04:10:52 1710389452 2.4517 2024-03-14 04:09:52 1710389392 2.4457 2024-03-14 04:08:52 1710389332 2.4400 2024-03-14 04:07:52 1710389272 2.4395 2024-03-14 04:06:52 1710389212 2.4351 2024-03-14 04:05:52 1710389152 2.4323 2024-03-14 04:04:52 1710389092 2.4322 2024-03-14 04:03:52 1710389032 2.4272 2024-03-14 04:02:52 1710388972 2.4380 2024-03-14 04:01:52 1710388912 2.4439 2024-03-14 04:00:52 1710388852 2.4414 2024-03-14 03:59:52 1710388792 2.4413 2024-03-14 03:58:52 1710388732 2.4357 2024-03-14 03:57:52 1710388672 2.4319 2024-03-14 03:56:52 1710388612 2.4366 2024-03-14 03:55:52 1710388552 2.4340 2024-03-14 03:54:53 1710388493 2.4397 2024-03-14 03:53:52 1710388432 2.4374 2024-03-14 03:52:52 1710388372 2.4443 2024-03-14 03:51:52 1710388312 2.4329 2024-03-14 03:50:52 1710388252 2.4295 2024-03-14 03:49:52 1710388192 2.4297 2024-03-14 03:48:52 1710388132 2.4396 2024-03-14 03:47:52 1710388072 2.4321 2024-03-14 03:46:52 1710388012 2.4283 2024-03-14 03:45:52 1710387952 2.4259 2024-03-14 03:44:52 1710387892 2.4352 2024-03-14 03:43:52 1710387832 2.4301 2024-03-14 03:42:52 1710387772 2.4277 2024-03-14 03:41:52 1710387712 2.4325 2024-03-14 03:40:52 1710387652 2.4272 2024-03-14 03:39:52 1710387592 2.4277 2024-03-14 03:38:52 1710387532 2.4350 2024-03-14 03:37:52 1710387472 2.4503 2024-03-14 03:36:52 1710387412 2.4583 2024-03-14 03:35:52 1710387352 2.4480 2024-03-14 03:34:52 1710387292 2.4426 2024-03-14 03:33:52 1710387232 2.4391 2024-03-14 03:32:52 1710387172 2.4424 2024-03-14 03:31:52 1710387112 2.4529 2024-03-14 03:30:52 1710387052 2.4483 2024-03-14 03:29:52 1710386992 2.4529 2024-03-14 03:28:52 1710386932 2.4495 2024-03-14 03:27:52 1710386872 2.4453 2024-03-14 03:26:52 1710386812 2.4359 2024-03-14 03:25:52 1710386752 2.4284 2024-03-14 03:24:52 1710386692 2.4244 2024-03-14 03:23:52 1710386632 2.4097 2024-03-14 03:22:52 1710386572 2.4133 2024-03-14 03:21:52 1710386512 2.4286 2024-03-14 03:20:52 1710386452 2.4425 2024-03-14 03:19:52 1710386392 2.4405 2024-03-14 03:18:52 1710386332 2.4396 2024-03-14 03:17:52 1710386272 2.4438 2024-03-14 03:16:52 1710386212 2.4359 2024-03-14 03:15:52 1710386152 2.4375 2024-03-14 03:14:52 1710386092 2.4498 2024-03-14 03:13:52 1710386032 2.4596 2024-03-14 03:12:52 1710385972 2.4539 2024-03-14 03:11:52 1710385912 2.4538 2024-03-14 03:10:52 1710385852 2.4442 2024-03-14 03:09:52 1710385792 2.4330 2024-03-14 03:08:52 1710385732 2.4267 2024-03-14 03:07:52 1710385672 2.4320 2024-03-14 03:06:52 1710385612 2.4354 2024-03-14 03:05:52 1710385552 2.4378 2024-03-14 03:04:52 1710385492 2.4327 2024-03-14 03:03:52 1710385432 2.4368 2024-03-14 03:02:53 1710385373 2.4394 2024-03-14 03:01:52 1710385312 2.4489 2024-03-14 03:00:52 1710385252 2.4527 2024-03-14 02:59:52 1710385192 2.4419 2024-03-14 02:58:52 1710385132 2.4341 2024-03-14 02:57:52 1710385072 2.4181 2024-03-14 02:56:52 1710385012 2.4244 2024-03-14 02:55:52 1710384952 2.4378 2024-03-14 02:54:52 1710384892 2.4378 2024-03-14 02:53:52 1710384832 2.4351 2024-03-14 02:52:52 1710384772 2.4397 2024-03-14 02:51:52 1710384712 2.4361 2024-03-14 02:50:52 1710384652 2.4210 2024-03-14 02:49:52 1710384592 2.4287 2024-03-14 02:48:52 1710384532 2.4416 2024-03-14 02:47:52 1710384472 2.4321 2024-03-14 02:46:52 1710384412 2.4398 2024-03-14 02:45:52 1710384352 2.4474 2024-03-14 02:44:52 1710384292 2.4559 2024-03-14 02:43:52 1710384232 2.4535 2024-03-14 02:42:52 1710384172 2.4435 2024-03-14 02:41:52 1710384112 2.4301 2024-03-14 02:40:52 1710384052 2.4248 2024-03-14 02:39:52 1710383992 2.4279 2024-03-14 02:38:52 1710383932 2.4331 2024-03-14 02:37:52 1710383872 2.4431 2024-03-14 02:36:52 1710383812 2.4434 2024-03-14 02:35:52 1710383752 2.4426 2024-03-14 02:34:52 1710383692 2.4415 2024-03-14 02:33:52 1710383632 2.4286 2024-03-14 02:32:52 1710383572 2.4331 2024-03-14 02:31:52 1710383512 2.4338 2024-03-14 02:30:52 1710383452 2.4309 2024-03-14 02:29:52 1710383392 2.4388 2024-03-14 02:28:52 1710383332 2.4492 2024-03-14 02:27:52 1710383272 2.4499 2024-03-14 02:26:52 1710383212 2.4499 2024-03-14 02:25:52 1710383152 2.4423 2024-03-14 02:24:52 1710383092 2.4367 2024-03-14 02:23:52 1710383032 2.4391 2024-03-14 02:22:52 1710382972 2.4409 2024-03-14 02:21:52 1710382912 2.4312 2024-03-14 02:20:52 1710382852 2.4333 2024-03-14 02:19:52 1710382792 2.4408 2024-03-14 02:18:52 1710382732 2.4513 2024-03-14 02:17:52 1710382672 2.4526 2024-03-14 02:16:52 1710382612 2.4499 2024-03-14 02:15:52 1710382552 2.4417 2024-03-14 02:14:52 1710382492 2.4333 2024-03-14 02:13:52 1710382432 2.4169 2024-03-14 02:12:52 1710382372 2.4100 2024-03-14 02:11:52 1710382312 2.4181 2024-03-14 02:10:52 1710382252 2.4197 2024-03-14 02:09:52 1710382192 2.4214 2024-03-14 02:08:52 1710382132 2.4365 2024-03-14 02:07:52 1710382072 2.4515 2024-03-14 02:06:52 1710382012 2.4480 2024-03-14 02:05:52 1710381952 2.4461 2024-03-14 02:04:52 1710381892 2.4396 2024-03-14 02:03:52 1710381832 2.4401 2024-03-14 02:02:52 1710381772 2.4394 2024-03-14 02:01:52 1710381712 2.4282 2024-03-14 02:00:52 1710381652 2.4268 2024-03-14 01:59:52 1710381592 2.4373 2024-03-14 01:58:52 1710381532 2.4437 2024-03-14 01:57:52 1710381472 2.4440 2024-03-14 01:56:52 1710381412 2.4451 2024-03-14 01:55:52 1710381352 2.4468 2024-03-14 01:54:52 1710381292 2.4452 2024-03-14 01:53:52 1710381232 2.4418 2024-03-14 01:52:52 1710381172 2.4263 2024-03-14 01:51:52 1710381112 2.4309 2024-03-14 01:50:52 1710381052 2.4384 2024-03-14 01:49:52 1710380992 2.4406 2024-03-14 01:48:52 1710380932 2.4447 2024-03-14 01:47:52 1710380872 2.4481 2024-03-14 01:46:52 1710380812 2.4459 2024-03-14 01:45:52 1710380752 2.4365 2024-03-14 01:44:52 1710380692 2.4419 2024-03-14 01:43:52 1710380632 2.4370 2024-03-14 01:42:52 1710380572 2.4264 2024-03-14 01:41:52 1710380512 2.4218 2024-03-14 01:40:52 1710380452 2.4190 2024-03-14 01:39:52 1710380392 2.4223 2024-03-14 01:38:52 1710380332 2.4267 2024-03-14 01:37:52 1710380272 2.4296 2024-03-14 01:36:52 1710380212 2.4313 2024-03-14 01:35:52 1710380152 2.4357 2024-03-14 01:34:52 1710380092 2.4448 2024-03-14 01:33:52 1710380032 2.4440 2024-03-14 01:32:52 1710379972 2.4567 2024-03-14 01:31:52 1710379912 2.4407 2024-03-14 01:30:52 1710379852 2.4374 2024-03-14 01:29:52 1710379792 2.4433 2024-03-14 01:28:52 1710379732 2.4517 2024-03-14 01:27:52 1710379672 2.4604 2024-03-14 01:26:52 1710379612 2.4488 2024-03-14 01:25:52 1710379552 2.4395 2024-03-14 01:24:52 1710379492 2.4345 2024-03-14 01:23:52 1710379432 2.4263 2024-03-14 01:22:52 1710379372 2.4214 2024-03-14 01:21:52 1710379312 2.4222 2024-03-14 01:20:52 1710379252 2.4240 2024-03-14 01:19:52 1710379192 2.4317 2024-03-14 01:18:52 1710379132 2.4423 2024-03-14 01:17:52 1710379072 2.4378 2024-03-14 01:16:52 1710379012 2.4278 2024-03-14 01:15:53 1710378953 2.4184 2024-03-14 01:14:52 1710378892 2.4237 2024-03-14 01:13:52 1710378832 2.4389 2024-03-14 01:12:52 1710378772 2.4359 2024-03-14 01:11:52 1710378712 2.4264 2024-03-14 01:10:52 1710378652 2.4224 2024-03-14 01:09:52 1710378592 2.4314 2024-03-14 01:08:52 1710378532 2.4443 2024-03-14 01:07:52 1710378472 2.4477 2024-03-14 01:06:52 1710378412 2.4491 2024-03-14 01:05:52 1710378352 2.4440 2024-03-14 01:04:52 1710378292 2.4429 2024-03-14 01:03:52 1710378232 2.4486 2024-03-14 01:02:52 1710378172 2.4459 2024-03-14 01:01:52 1710378112 2.4430 2024-03-14 01:00:52 1710378052 2.4383 2024-03-14 00:59:52 1710377992 2.4430 2024-03-14 00:58:52 1710377932 2.4471 2024-03-14 00:57:52 1710377872 2.4463 2024-03-14 00:56:52 1710377812 2.4495 2024-03-14 00:55:52 1710377752 2.4436 2024-03-14 00:54:52 1710377692 2.4441 2024-03-14 00:53:52 1710377632 2.4488 2024-03-14 00:52:52 1710377572 2.4374 2024-03-14 00:51:52 1710377512 2.4266 2024-03-14 00:50:52 1710377452 2.4201 2024-03-14 00:49:52 1710377392 2.4169 2024-03-14 00:48:52 1710377332 2.4080 2024-03-14 00:47:52 1710377272 2.4146 2024-03-14 00:46:52 1710377212 2.4230 2024-03-14 00:45:52 1710377152 2.4388 2024-03-14 00:44:52 1710377092 2.4392 2024-03-14 00:43:52 1710377032 2.4416 2024-03-14 00:42:52 1710376972 2.4360 2024-03-14 00:41:52 1710376912 2.4340 2024-03-14 00:40:52 1710376852 2.4336 2024-03-14 00:39:52 1710376792 2.4316 2024-03-14 00:38:52 1710376732 2.4362 2024-03-14 00:37:52 1710376672 2.4387 2024-03-14 00:36:52 1710376612 2.4255 2024-03-14 00:35:52 1710376552 2.4263 2024-03-14 00:34:52 1710376492 2.4357 2024-03-14 00:33:52 1710376432 2.4515 2024-03-14 00:32:52 1710376372 2.4616 2024-03-14 00:31:52 1710376312 2.4552 2024-03-14 00:30:52 1710376252 2.4484 2024-03-14 00:29:52 1710376192 2.4459 2024-03-14 00:28:52 1710376132 2.4451 2024-03-14 00:27:52 1710376072 2.4354 2024-03-14 00:26:52 1710376012 2.4186 2024-03-14 00:25:52 1710375952 2.4170 2024-03-14 00:24:52 1710375892 2.4252 2024-03-14 00:23:52 1710375832 2.4392 2024-03-14 00:22:52 1710375772 2.4482 2024-03-14 00:21:52 1710375712 2.4413 2024-03-14 00:20:52 1710375652 2.4403 2024-03-14 00:19:52 1710375592 2.4371 2024-03-14 00:18:52 1710375532 2.4322 2024-03-14 00:17:52 1710375472 2.4304 2024-03-14 00:16:52 1710375412 2.4352 2024-03-14 00:15:52 1710375352 2.4436 2024-03-14 00:14:52 1710375292 2.4428 2024-03-14 00:13:52 1710375232 2.4321 2024-03-14 00:12:52 1710375172 2.4258 2024-03-14 00:11:52 1710375112 2.4307 2024-03-14 00:10:52 1710375052 2.4391 2024-03-14 00:09:52 1710374992 2.4505 2024-03-14 00:08:52 1710374932 2.4440 2024-03-14 00:07:52 1710374872 2.4557 2024-03-14 00:06:52 1710374812 2.4500 2024-03-14 00:05:52 1710374752 2.4357 2024-03-14 00:04:52 1710374692 2.4366 2024-03-14 00:03:52 1710374632 2.4298 2024-03-14 00:02:52 1710374572 2.4196 2024-03-14 00:01:52 1710374512 2.4198 2024-03-14 00:00:52 1710374452 2.4181