#Date Unixtime Value #------------------------------------------------- 2024-03-11 23:59:49 1710201589 2.4511 2024-03-11 23:58:49 1710201529 2.4504 2024-03-11 23:57:49 1710201469 2.4512 2024-03-11 23:56:49 1710201409 2.4477 2024-03-11 23:55:49 1710201349 2.4500 2024-03-11 23:54:49 1710201289 2.4552 2024-03-11 23:53:49 1710201229 2.4601 2024-03-11 23:52:49 1710201169 2.4652 2024-03-11 23:51:49 1710201109 2.4508 2024-03-11 23:50:49 1710201049 2.4423 2024-03-11 23:49:49 1710200989 2.4445 2024-03-11 23:48:49 1710200929 2.4389 2024-03-11 23:47:49 1710200869 2.4372 2024-03-11 23:46:49 1710200809 2.4302 2024-03-11 23:45:49 1710200749 2.4410 2024-03-11 23:44:49 1710200689 2.4517 2024-03-11 23:43:49 1710200629 2.4528 2024-03-11 23:42:49 1710200569 2.4481 2024-03-11 23:41:49 1710200509 2.4513 2024-03-11 23:40:49 1710200449 2.4561 2024-03-11 23:39:49 1710200389 2.4616 2024-03-11 23:38:49 1710200329 2.4610 2024-03-11 23:37:49 1710200269 2.4602 2024-03-11 23:36:49 1710200209 2.4506 2024-03-11 23:35:49 1710200149 2.4517 2024-03-11 23:34:49 1710200089 2.4506 2024-03-11 23:33:49 1710200029 2.4435 2024-03-11 23:32:49 1710199969 2.4459 2024-03-11 23:31:49 1710199909 2.4516 2024-03-11 23:30:49 1710199849 2.4647 2024-03-11 23:29:49 1710199789 2.4706 2024-03-11 23:28:49 1710199729 2.4670 2024-03-11 23:27:49 1710199669 2.4653 2024-03-11 23:26:49 1710199609 2.4433 2024-03-11 23:25:49 1710199549 2.4403 2024-03-11 23:24:49 1710199489 2.4336 2024-03-11 23:23:49 1710199429 2.4327 2024-03-11 23:22:49 1710199369 2.4357 2024-03-11 23:21:49 1710199309 2.4363 2024-03-11 23:20:49 1710199249 2.4434 2024-03-11 23:19:49 1710199189 2.4624 2024-03-11 23:18:49 1710199129 2.4709 2024-03-11 23:17:49 1710199069 2.4691 2024-03-11 23:16:49 1710199009 2.4606 2024-03-11 23:15:49 1710198949 2.4503 2024-03-11 23:14:49 1710198889 2.4553 2024-03-11 23:13:49 1710198829 2.4442 2024-03-11 23:12:49 1710198769 2.4463 2024-03-11 23:11:49 1710198709 2.4386 2024-03-11 23:10:49 1710198649 2.4434 2024-03-11 23:09:49 1710198589 2.4435 2024-03-11 23:08:49 1710198529 2.4413 2024-03-11 23:07:49 1710198469 2.4424 2024-03-11 23:06:49 1710198409 2.4398 2024-03-11 23:05:49 1710198349 2.4464 2024-03-11 23:04:49 1710198289 2.4502 2024-03-11 23:03:49 1710198229 2.4449 2024-03-11 23:02:49 1710198169 2.4457 2024-03-11 23:01:49 1710198109 2.4438 2024-03-11 23:00:49 1710198049 2.4394 2024-03-11 22:59:49 1710197989 2.4309 2024-03-11 22:58:49 1710197929 2.4374 2024-03-11 22:57:49 1710197869 2.4423 2024-03-11 22:56:49 1710197809 2.4494 2024-03-11 22:55:49 1710197749 2.4569 2024-03-11 22:54:49 1710197689 2.4562 2024-03-11 22:53:49 1710197629 2.4479 2024-03-11 22:52:49 1710197569 2.4512 2024-03-11 22:51:49 1710197509 2.4537 2024-03-11 22:50:49 1710197449 2.4513 2024-03-11 22:49:49 1710197389 2.4478 2024-03-11 22:48:49 1710197329 2.4408 2024-03-11 22:47:49 1710197269 2.4457 2024-03-11 22:46:49 1710197209 2.4505 2024-03-11 22:45:49 1710197149 2.4664 2024-03-11 22:44:49 1710197089 2.4773 2024-03-11 22:43:49 1710197029 2.4801 2024-03-11 22:42:49 1710196969 2.4702 2024-03-11 22:41:49 1710196909 2.4559 2024-03-11 22:40:49 1710196849 2.4478 2024-03-11 22:39:49 1710196789 2.4450 2024-03-11 22:38:49 1710196729 2.4485 2024-03-11 22:37:49 1710196669 2.4468 2024-03-11 22:36:49 1710196609 2.4462 2024-03-11 22:35:49 1710196549 2.4283 2024-03-11 22:34:49 1710196489 2.4256 2024-03-11 22:33:49 1710196429 2.4306 2024-03-11 22:32:49 1710196369 2.4266 2024-03-11 22:31:49 1710196309 2.4239 2024-03-11 22:30:49 1710196249 2.4271 2024-03-11 22:29:49 1710196189 2.4393 2024-03-11 22:28:49 1710196129 2.4490 2024-03-11 22:27:49 1710196069 2.4572 2024-03-11 22:26:49 1710196009 2.4496 2024-03-11 22:25:49 1710195949 2.4535 2024-03-11 22:24:49 1710195889 2.4561 2024-03-11 22:23:49 1710195829 2.4560 2024-03-11 22:22:49 1710195769 2.4563 2024-03-11 22:21:49 1710195709 2.4479 2024-03-11 22:20:49 1710195649 2.4441 2024-03-11 22:19:49 1710195589 2.4432 2024-03-11 22:18:49 1710195529 2.4438 2024-03-11 22:17:49 1710195469 2.4461 2024-03-11 22:16:49 1710195409 2.4401 2024-03-11 22:15:49 1710195349 2.4356 2024-03-11 22:14:49 1710195289 2.4492 2024-03-11 22:13:49 1710195229 2.4575 2024-03-11 22:12:49 1710195169 2.4595 2024-03-11 22:11:49 1710195109 2.4550 2024-03-11 22:10:49 1710195049 2.4515 2024-03-11 22:09:49 1710194989 2.4287 2024-03-11 22:08:49 1710194929 2.4283 2024-03-11 22:07:49 1710194869 2.4286 2024-03-11 22:06:49 1710194809 2.4350 2024-03-11 22:05:49 1710194749 2.4459 2024-03-11 22:04:49 1710194689 2.4623 2024-03-11 22:03:49 1710194629 2.4648 2024-03-11 22:02:49 1710194569 2.4596 2024-03-11 22:01:49 1710194509 2.4467 2024-03-11 22:00:49 1710194449 2.4513 2024-03-11 21:59:49 1710194389 2.4637 2024-03-11 21:58:49 1710194329 2.4669 2024-03-11 21:57:49 1710194269 2.4613 2024-03-11 21:56:49 1710194209 2.4622 2024-03-11 21:55:49 1710194149 2.4492 2024-03-11 21:54:49 1710194089 2.4464 2024-03-11 21:53:49 1710194029 2.4439 2024-03-11 21:52:49 1710193969 2.4540 2024-03-11 21:51:49 1710193909 2.4535 2024-03-11 21:50:49 1710193849 2.4547 2024-03-11 21:49:49 1710193789 2.4558 2024-03-11 21:48:49 1710193729 2.4546 2024-03-11 21:47:50 1710193670 2.4425 2024-03-11 21:46:49 1710193609 2.4349 2024-03-11 21:45:49 1710193549 2.4277 2024-03-11 21:44:49 1710193489 2.4311 2024-03-11 21:43:49 1710193429 2.4368 2024-03-11 21:42:49 1710193369 2.4285 2024-03-11 21:41:49 1710193309 2.4272 2024-03-11 21:40:49 1710193249 2.4321 2024-03-11 21:39:49 1710193189 2.4371 2024-03-11 21:38:49 1710193129 2.4471 2024-03-11 21:37:49 1710193069 2.4516 2024-03-11 21:36:49 1710193009 2.4636 2024-03-11 21:35:49 1710192949 2.4594 2024-03-11 21:34:49 1710192889 2.4566 2024-03-11 21:33:49 1710192829 2.4491 2024-03-11 21:32:49 1710192769 2.4448 2024-03-11 21:31:49 1710192709 2.4345 2024-03-11 21:30:49 1710192649 2.4368 2024-03-11 21:29:49 1710192589 2.4324 2024-03-11 21:28:49 1710192529 2.4346 2024-03-11 21:27:49 1710192469 2.4379 2024-03-11 21:26:49 1710192409 2.4379 2024-03-11 21:25:49 1710192349 2.4447 2024-03-11 21:24:49 1710192289 2.4491 2024-03-11 21:23:49 1710192229 2.4561 2024-03-11 21:22:49 1710192169 2.4737 2024-03-11 21:21:49 1710192109 2.4738 2024-03-11 21:20:49 1710192049 2.4747 2024-03-11 21:19:49 1710191989 2.4620 2024-03-11 21:18:49 1710191929 2.4549 2024-03-11 21:17:49 1710191869 2.4590 2024-03-11 21:16:49 1710191809 2.4582 2024-03-11 21:15:49 1710191749 2.4602 2024-03-11 21:14:49 1710191689 2.4535 2024-03-11 21:13:49 1710191629 2.4550 2024-03-11 21:12:49 1710191569 2.4539 2024-03-11 21:11:49 1710191509 2.4560 2024-03-11 21:10:49 1710191449 2.4483 2024-03-11 21:09:49 1710191389 2.4270 2024-03-11 21:08:49 1710191329 2.4240 2024-03-11 21:07:49 1710191269 2.4226 2024-03-11 21:06:49 1710191209 2.4224 2024-03-11 21:05:49 1710191149 2.4223 2024-03-11 21:04:49 1710191089 2.4294 2024-03-11 21:03:49 1710191029 2.4461 2024-03-11 21:02:49 1710190969 2.4534 2024-03-11 21:01:49 1710190909 2.4512 2024-03-11 21:00:49 1710190849 2.4501 2024-03-11 20:59:49 1710190789 2.4413 2024-03-11 20:58:49 1710190729 2.4370 2024-03-11 20:57:49 1710190669 2.4264 2024-03-11 20:56:49 1710190609 2.4308 2024-03-11 20:55:49 1710190549 2.4363 2024-03-11 20:54:49 1710190489 2.4452 2024-03-11 20:53:49 1710190429 2.4496 2024-03-11 20:52:49 1710190369 2.4578 2024-03-11 20:51:49 1710190309 2.4534 2024-03-11 20:50:49 1710190249 2.4502 2024-03-11 20:49:49 1710190189 2.4496 2024-03-11 20:48:49 1710190129 2.4598 2024-03-11 20:47:49 1710190069 2.4561 2024-03-11 20:46:49 1710190009 2.4501 2024-03-11 20:45:49 1710189949 2.4382 2024-03-11 20:44:49 1710189889 2.4401 2024-03-11 20:43:49 1710189829 2.4468 2024-03-11 20:42:49 1710189769 2.4531 2024-03-11 20:41:49 1710189709 2.4465 2024-03-11 20:40:49 1710189649 2.4435 2024-03-11 20:39:49 1710189589 2.4409 2024-03-11 20:38:49 1710189529 2.4424 2024-03-11 20:37:49 1710189469 2.4414 2024-03-11 20:36:49 1710189409 2.4456 2024-03-11 20:35:49 1710189349 2.4430 2024-03-11 20:34:49 1710189289 2.4473 2024-03-11 20:33:49 1710189229 2.4521 2024-03-11 20:32:49 1710189169 2.4623 2024-03-11 20:31:49 1710189109 2.4600 2024-03-11 20:30:49 1710189049 2.4615 2024-03-11 20:29:49 1710188989 2.4514 2024-03-11 20:28:49 1710188929 2.4429 2024-03-11 20:27:49 1710188869 2.4443 2024-03-11 20:26:49 1710188809 2.4397 2024-03-11 20:25:49 1710188749 2.4368 2024-03-11 20:24:49 1710188689 2.4423 2024-03-11 20:23:49 1710188629 2.4442 2024-03-11 20:22:49 1710188569 2.4323 2024-03-11 20:21:49 1710188509 2.4324 2024-03-11 20:20:49 1710188449 2.4380 2024-03-11 20:19:49 1710188389 2.4476 2024-03-11 20:18:49 1710188329 2.4415 2024-03-11 20:17:49 1710188269 2.4451 2024-03-11 20:16:49 1710188209 2.4491 2024-03-11 20:15:49 1710188149 2.4463 2024-03-11 20:14:49 1710188089 2.4439 2024-03-11 20:13:49 1710188029 2.4455 2024-03-11 20:12:49 1710187969 2.4452 2024-03-11 20:11:49 1710187909 2.4536 2024-03-11 20:10:49 1710187849 2.4541 2024-03-11 20:09:49 1710187789 2.4635 2024-03-11 20:08:49 1710187729 2.4582 2024-03-11 20:07:49 1710187669 2.4534 2024-03-11 20:06:49 1710187609 2.4542 2024-03-11 20:05:49 1710187549 2.4497 2024-03-11 20:04:49 1710187489 2.4433 2024-03-11 20:03:49 1710187429 2.4381 2024-03-11 20:02:49 1710187369 2.4380 2024-03-11 20:01:49 1710187309 2.4365 2024-03-11 20:00:49 1710187249 2.4412 2024-03-11 19:59:50 1710187190 2.4410 2024-03-11 19:58:49 1710187129 2.4460 2024-03-11 19:57:49 1710187069 2.4489 2024-03-11 19:56:49 1710187009 2.4568 2024-03-11 19:55:49 1710186949 2.4585 2024-03-11 19:54:49 1710186889 2.4526 2024-03-11 19:53:49 1710186829 2.4482 2024-03-11 19:52:49 1710186769 2.4508 2024-03-11 19:51:49 1710186709 2.4498 2024-03-11 19:50:49 1710186649 2.4510 2024-03-11 19:49:49 1710186589 2.4513 2024-03-11 19:48:49 1710186529 2.4521 2024-03-11 19:47:49 1710186469 2.4478 2024-03-11 19:46:49 1710186409 2.4434 2024-03-11 19:45:49 1710186349 2.4405 2024-03-11 19:44:49 1710186289 2.4500 2024-03-11 19:43:49 1710186229 2.4590 2024-03-11 19:42:49 1710186169 2.4635 2024-03-11 19:41:49 1710186109 2.4540 2024-03-11 19:40:49 1710186049 2.4517 2024-03-11 19:39:49 1710185989 2.4480 2024-03-11 19:38:49 1710185929 2.4466 2024-03-11 19:37:49 1710185869 2.4406 2024-03-11 19:36:49 1710185809 2.4450 2024-03-11 19:35:49 1710185749 2.4349 2024-03-11 19:34:49 1710185689 2.4320 2024-03-11 19:33:49 1710185629 2.4335 2024-03-11 19:32:49 1710185569 2.4374 2024-03-11 19:31:49 1710185509 2.4444 2024-03-11 19:30:49 1710185449 2.4471 2024-03-11 19:29:49 1710185389 2.4414 2024-03-11 19:28:49 1710185329 2.4374 2024-03-11 19:27:49 1710185269 2.4347 2024-03-11 19:26:49 1710185209 2.4381 2024-03-11 19:25:49 1710185149 2.4478 2024-03-11 19:24:49 1710185089 2.4510 2024-03-11 19:23:49 1710185029 2.4513 2024-03-11 19:22:49 1710184969 2.4507 2024-03-11 19:21:49 1710184909 2.4542 2024-03-11 19:20:49 1710184849 2.4472 2024-03-11 19:19:49 1710184789 2.4395 2024-03-11 19:18:49 1710184729 2.4446 2024-03-11 19:17:49 1710184669 2.4429 2024-03-11 19:16:49 1710184609 2.4532 2024-03-11 19:15:49 1710184549 2.4542 2024-03-11 19:14:49 1710184489 2.4514 2024-03-11 19:13:50 1710184430 2.4460 2024-03-11 19:12:49 1710184369 2.4427 2024-03-11 19:11:49 1710184309 2.4530 2024-03-11 19:10:49 1710184249 2.4537 2024-03-11 19:09:49 1710184189 2.4622 2024-03-11 19:08:49 1710184129 2.4530 2024-03-11 19:07:49 1710184069 2.4471 2024-03-11 19:06:49 1710184009 2.4498 2024-03-11 19:05:49 1710183949 2.4439 2024-03-11 19:04:49 1710183889 2.4466 2024-03-11 19:03:49 1710183829 2.4566 2024-03-11 19:02:49 1710183769 2.4544 2024-03-11 19:01:49 1710183709 2.4507 2024-03-11 19:00:49 1710183649 2.4480 2024-03-11 18:59:49 1710183589 2.4474 2024-03-11 18:58:49 1710183529 2.4529 2024-03-11 18:57:49 1710183469 2.4524 2024-03-11 18:56:49 1710183409 2.4462 2024-03-11 18:55:49 1710183349 2.4407 2024-03-11 18:54:49 1710183289 2.4376 2024-03-11 18:53:49 1710183229 2.4340 2024-03-11 18:52:49 1710183169 2.4366 2024-03-11 18:51:49 1710183109 2.4373 2024-03-11 18:50:49 1710183049 2.4395 2024-03-11 18:49:49 1710182989 2.4508 2024-03-11 18:48:49 1710182929 2.4634 2024-03-11 18:47:49 1710182869 2.4666 2024-03-11 18:46:49 1710182809 2.4705 2024-03-11 18:45:49 1710182749 2.4623 2024-03-11 18:44:49 1710182689 2.4564 2024-03-11 18:43:49 1710182629 2.4461 2024-03-11 18:42:49 1710182569 2.4453 2024-03-11 18:41:49 1710182509 2.4364 2024-03-11 18:40:49 1710182449 2.4317 2024-03-11 18:39:49 1710182389 2.4366 2024-03-11 18:38:49 1710182329 2.4330 2024-03-11 18:37:49 1710182269 2.4370 2024-03-11 18:36:49 1710182209 2.4404 2024-03-11 18:35:49 1710182149 2.4481 2024-03-11 18:34:49 1710182089 2.4543 2024-03-11 18:33:49 1710182029 2.4610 2024-03-11 18:32:49 1710181969 2.4600 2024-03-11 18:31:49 1710181909 2.4560 2024-03-11 18:30:49 1710181849 2.4559 2024-03-11 18:29:49 1710181789 2.4580 2024-03-11 18:28:49 1710181729 2.4606 2024-03-11 18:27:49 1710181669 2.4617 2024-03-11 18:26:49 1710181609 2.4649 2024-03-11 18:25:49 1710181549 2.4571 2024-03-11 18:24:49 1710181489 2.4472 2024-03-11 18:23:49 1710181429 2.4436 2024-03-11 18:22:49 1710181369 2.4451 2024-03-11 18:21:49 1710181309 2.4420 2024-03-11 18:20:49 1710181249 2.4372 2024-03-11 18:19:49 1710181189 2.4349 2024-03-11 18:18:49 1710181129 2.4344 2024-03-11 18:17:49 1710181069 2.4372 2024-03-11 18:16:49 1710181009 2.4400 2024-03-11 18:15:49 1710180949 2.4380 2024-03-11 18:14:49 1710180889 2.4438 2024-03-11 18:13:49 1710180829 2.4589 2024-03-11 18:12:49 1710180769 2.4638 2024-03-11 18:11:49 1710180709 2.4592 2024-03-11 18:10:49 1710180649 2.4508 2024-03-11 18:09:49 1710180589 2.4399 2024-03-11 18:08:49 1710180529 2.4338 2024-03-11 18:07:49 1710180469 2.4345 2024-03-11 18:06:49 1710180409 2.4412 2024-03-11 18:05:49 1710180349 2.4456 2024-03-11 18:04:49 1710180289 2.4493 2024-03-11 18:03:49 1710180229 2.4457 2024-03-11 18:02:49 1710180169 2.4534 2024-03-11 18:01:49 1710180109 2.4523 2024-03-11 18:00:49 1710180049 2.4473 2024-03-11 17:59:49 1710179989 2.4475 2024-03-11 17:58:49 1710179929 2.4457 2024-03-11 17:57:49 1710179869 2.4498 2024-03-11 17:56:49 1710179809 2.4514 2024-03-11 17:55:49 1710179749 2.4669 2024-03-11 17:54:50 1710179690 2.4730 2024-03-11 17:53:49 1710179629 2.4678 2024-03-11 17:52:49 1710179569 2.4631 2024-03-11 17:51:49 1710179509 2.4623 2024-03-11 17:50:49 1710179449 2.4554 2024-03-11 17:49:49 1710179389 2.4568 2024-03-11 17:48:49 1710179329 2.4521 2024-03-11 17:47:49 1710179269 2.4467 2024-03-11 17:46:49 1710179209 2.4351 2024-03-11 17:45:49 1710179149 2.4372 2024-03-11 17:44:49 1710179089 2.4332 2024-03-11 17:43:49 1710179029 2.4327 2024-03-11 17:42:49 1710178969 2.4359 2024-03-11 17:41:49 1710178909 2.4374 2024-03-11 17:40:49 1710178849 2.4467 2024-03-11 17:39:49 1710178789 2.4507 2024-03-11 17:38:49 1710178729 2.4547 2024-03-11 17:37:49 1710178669 2.4661 2024-03-11 17:36:49 1710178609 2.4671 2024-03-11 17:35:49 1710178549 2.4676 2024-03-11 17:34:49 1710178489 2.4729 2024-03-11 17:33:49 1710178429 2.4736 2024-03-11 17:32:49 1710178369 2.4543 2024-03-11 17:31:49 1710178309 2.4415 2024-03-11 17:30:49 1710178249 2.4427 2024-03-11 17:29:49 1710178189 2.4399 2024-03-11 17:28:49 1710178129 2.4392 2024-03-11 17:27:49 1710178069 2.4325 2024-03-11 17:26:49 1710178009 2.4417 2024-03-11 17:25:49 1710177949 2.4417 2024-03-11 17:24:49 1710177889 2.4472 2024-03-11 17:23:49 1710177829 2.4474 2024-03-11 17:22:49 1710177769 2.4457 2024-03-11 17:21:49 1710177709 2.4608 2024-03-11 17:20:49 1710177649 2.4645 2024-03-11 17:19:49 1710177589 2.4578 2024-03-11 17:18:49 1710177529 2.4516 2024-03-11 17:17:49 1710177469 2.4493 2024-03-11 17:16:49 1710177409 2.4491 2024-03-11 17:15:49 1710177349 2.4506 2024-03-11 17:14:49 1710177289 2.4466 2024-03-11 17:13:49 1710177229 2.4495 2024-03-11 17:12:49 1710177169 2.4468 2024-03-11 17:11:49 1710177109 2.4557 2024-03-11 17:10:49 1710177049 2.4639 2024-03-11 17:09:49 1710176989 2.4779 2024-03-11 17:08:49 1710176929 2.4684 2024-03-11 17:07:49 1710176869 2.4567 2024-03-11 17:06:49 1710176809 2.4527 2024-03-11 17:05:49 1710176749 2.4478 2024-03-11 17:04:49 1710176689 2.4427 2024-03-11 17:03:49 1710176629 2.4431 2024-03-11 17:02:49 1710176569 2.4414 2024-03-11 17:01:49 1710176509 2.4424 2024-03-11 17:00:49 1710176449 2.4406 2024-03-11 16:59:49 1710176389 2.4393 2024-03-11 16:58:49 1710176329 2.4342 2024-03-11 16:57:49 1710176269 2.4375 2024-03-11 16:56:49 1710176209 2.4409 2024-03-11 16:55:49 1710176149 2.4452 2024-03-11 16:54:49 1710176089 2.4550 2024-03-11 16:53:49 1710176029 2.4529 2024-03-11 16:52:49 1710175969 2.4516 2024-03-11 16:51:49 1710175909 2.4509 2024-03-11 16:50:49 1710175849 2.4561 2024-03-11 16:49:49 1710175789 2.4614 2024-03-11 16:48:49 1710175729 2.4540 2024-03-11 16:47:49 1710175669 2.4446 2024-03-11 16:46:49 1710175609 2.4460 2024-03-11 16:45:49 1710175549 2.4530 2024-03-11 16:44:49 1710175489 2.4530 2024-03-11 16:43:49 1710175429 2.4490 2024-03-11 16:42:49 1710175369 2.4458 2024-03-11 16:41:49 1710175309 2.4483 2024-03-11 16:40:48 1710175248 2.4504 2024-03-11 16:39:48 1710175188 2.4444 2024-03-11 16:38:48 1710175128 2.4553 2024-03-11 16:37:48 1710175068 2.4516 2024-03-11 16:36:48 1710175008 2.4468 2024-03-11 16:35:48 1710174948 2.4442 2024-03-11 16:34:48 1710174888 2.4476 2024-03-11 16:33:48 1710174828 2.4479 2024-03-11 16:32:48 1710174768 2.4487 2024-03-11 16:31:48 1710174708 2.4542 2024-03-11 16:30:48 1710174648 2.4513 2024-03-11 16:29:48 1710174588 2.4507 2024-03-11 16:28:48 1710174528 2.4549 2024-03-11 16:27:48 1710174468 2.4499 2024-03-11 16:26:48 1710174408 2.4481 2024-03-11 16:25:48 1710174348 2.4412 2024-03-11 16:24:48 1710174288 2.4360 2024-03-11 16:23:48 1710174228 2.4439 2024-03-11 16:22:48 1710174168 2.4504 2024-03-11 16:21:48 1710174108 2.4537 2024-03-11 16:20:48 1710174048 2.4572 2024-03-11 16:19:48 1710173988 2.4534 2024-03-11 16:18:48 1710173928 2.4536 2024-03-11 16:17:48 1710173868 2.4620 2024-03-11 16:16:48 1710173808 2.4646 2024-03-11 16:15:48 1710173748 2.4543 2024-03-11 16:14:48 1710173688 2.4493 2024-03-11 16:13:48 1710173628 2.4460 2024-03-11 16:12:48 1710173568 2.4479 2024-03-11 16:11:48 1710173508 2.4508 2024-03-11 16:10:48 1710173448 2.4657 2024-03-11 16:09:48 1710173388 2.4651 2024-03-11 16:08:48 1710173328 2.4589 2024-03-11 16:07:48 1710173268 2.4481 2024-03-11 16:06:48 1710173208 2.4455 2024-03-11 16:05:48 1710173148 2.4449 2024-03-11 16:04:48 1710173088 2.4482 2024-03-11 16:03:48 1710173028 2.4468 2024-03-11 16:02:48 1710172968 2.4464 2024-03-11 16:01:48 1710172908 2.4473 2024-03-11 16:00:48 1710172848 2.4457 2024-03-11 15:59:48 1710172788 2.4510 2024-03-11 15:58:48 1710172728 2.4607 2024-03-11 15:57:48 1710172668 2.4628 2024-03-11 15:56:48 1710172608 2.4622 2024-03-11 15:55:48 1710172548 2.4565 2024-03-11 15:54:48 1710172488 2.4535 2024-03-11 15:53:48 1710172428 2.4519 2024-03-11 15:52:48 1710172368 2.4446 2024-03-11 15:51:48 1710172308 2.4396 2024-03-11 15:50:48 1710172248 2.4414 2024-03-11 15:49:48 1710172188 2.4492 2024-03-11 15:48:48 1710172128 2.4515 2024-03-11 15:47:48 1710172068 2.4535 2024-03-11 15:46:48 1710172008 2.4531 2024-03-11 15:45:48 1710171948 2.4469 2024-03-11 15:44:48 1710171888 2.4498 2024-03-11 15:43:48 1710171828 2.4623 2024-03-11 15:42:48 1710171768 2.4667 2024-03-11 15:41:48 1710171708 2.4624 2024-03-11 15:40:48 1710171648 2.4497 2024-03-11 15:39:48 1710171588 2.4431 2024-03-11 15:38:48 1710171528 2.4408 2024-03-11 15:37:48 1710171468 2.4396 2024-03-11 15:36:48 1710171408 2.4364 2024-03-11 15:35:48 1710171348 2.4331 2024-03-11 15:34:48 1710171288 2.4388 2024-03-11 15:33:48 1710171228 2.4423 2024-03-11 15:32:48 1710171168 2.4514 2024-03-11 15:31:48 1710171108 2.4592 2024-03-11 15:30:48 1710171048 2.4476 2024-03-11 15:29:48 1710170988 2.4448 2024-03-11 15:28:48 1710170928 2.4473 2024-03-11 15:27:48 1710170868 2.4561 2024-03-11 15:26:48 1710170808 2.4567 2024-03-11 15:25:48 1710170748 2.4640 2024-03-11 15:24:48 1710170688 2.4634 2024-03-11 15:23:48 1710170628 2.4635 2024-03-11 15:22:48 1710170568 2.4637 2024-03-11 15:21:48 1710170508 2.4650 2024-03-11 15:20:48 1710170448 2.4643 2024-03-11 15:19:48 1710170388 2.4455 2024-03-11 15:18:48 1710170328 2.4521 2024-03-11 15:17:48 1710170268 2.4690 2024-03-11 15:16:48 1710170208 2.4676 2024-03-11 15:15:49 1710170149 2.4649 2024-03-11 15:14:48 1710170088 2.4621 2024-03-11 15:13:48 1710170028 2.4531 2024-03-11 15:12:48 1710169968 2.4384 2024-03-11 15:11:48 1710169908 2.4346 2024-03-11 15:10:48 1710169848 2.4408 2024-03-11 15:09:48 1710169788 2.4506 2024-03-11 15:08:48 1710169728 2.4410 2024-03-11 15:07:48 1710169668 2.4437 2024-03-11 15:06:48 1710169608 2.4500 2024-03-11 15:05:48 1710169548 2.4586 2024-03-11 15:04:48 1710169488 2.4527 2024-03-11 15:03:48 1710169428 2.4535 2024-03-11 15:02:48 1710169368 2.4607 2024-03-11 15:01:48 1710169308 2.4574 2024-03-11 15:00:48 1710169248 2.4412 2024-03-11 14:59:48 1710169188 2.4422 2024-03-11 14:58:48 1710169128 2.4407 2024-03-11 14:57:48 1710169068 2.4491 2024-03-11 14:56:48 1710169008 2.4634 2024-03-11 14:55:48 1710168948 2.4684 2024-03-11 14:54:48 1710168888 2.4666 2024-03-11 14:53:48 1710168828 2.4572 2024-03-11 14:52:48 1710168768 2.4434 2024-03-11 14:51:48 1710168708 2.4452 2024-03-11 14:50:48 1710168648 2.4439 2024-03-11 14:49:48 1710168588 2.4395 2024-03-11 14:48:48 1710168528 2.4470 2024-03-11 14:47:48 1710168468 2.4474 2024-03-11 14:46:48 1710168408 2.4539 2024-03-11 14:45:48 1710168348 2.4525 2024-03-11 14:44:48 1710168288 2.4529 2024-03-11 14:43:48 1710168228 2.4505 2024-03-11 14:42:48 1710168168 2.4542 2024-03-11 14:41:48 1710168108 2.4574 2024-03-11 14:40:48 1710168048 2.4615 2024-03-11 14:39:48 1710167988 2.4566 2024-03-11 14:38:48 1710167928 2.4567 2024-03-11 14:37:48 1710167868 2.4487 2024-03-11 14:36:48 1710167808 2.4501 2024-03-11 14:35:48 1710167748 2.4438 2024-03-11 14:34:48 1710167688 2.4473 2024-03-11 14:33:48 1710167628 2.4537 2024-03-11 14:32:48 1710167568 2.4547 2024-03-11 14:31:48 1710167508 2.4547 2024-03-11 14:30:48 1710167448 2.4637 2024-03-11 14:29:48 1710167388 2.4668 2024-03-11 14:28:48 1710167328 2.4536 2024-03-11 14:27:48 1710167268 2.4465 2024-03-11 14:26:48 1710167208 2.4494 2024-03-11 14:25:49 1710167149 2.4503 2024-03-11 14:24:49 1710167089 2.4367 2024-03-11 14:23:49 1710167029 2.4293 2024-03-11 14:22:49 1710166969 2.4296 2024-03-11 14:21:49 1710166909 2.4379 2024-03-11 14:20:49 1710166849 2.4506 2024-03-11 14:19:49 1710166789 2.4686 2024-03-11 14:18:49 1710166729 2.4667 2024-03-11 14:17:49 1710166669 2.4644 2024-03-11 14:16:49 1710166609 2.4589 2024-03-11 14:15:49 1710166549 2.4589 2024-03-11 14:14:49 1710166489 2.4487 2024-03-11 14:13:49 1710166429 2.4461 2024-03-11 14:12:49 1710166369 2.4418 2024-03-11 14:11:49 1710166309 2.4355 2024-03-11 14:10:49 1710166249 2.4398 2024-03-11 14:09:49 1710166189 2.4445 2024-03-11 14:08:49 1710166129 2.4515 2024-03-11 14:07:49 1710166069 2.4613 2024-03-11 14:06:49 1710166009 2.4600 2024-03-11 14:05:49 1710165949 2.4596 2024-03-11 14:04:49 1710165889 2.4655 2024-03-11 14:03:49 1710165829 2.4653 2024-03-11 14:02:49 1710165769 2.4579 2024-03-11 14:01:49 1710165709 2.4552 2024-03-11 14:00:49 1710165649 2.4455 2024-03-11 13:59:49 1710165589 2.4398 2024-03-11 13:58:49 1710165529 2.4370 2024-03-11 13:57:49 1710165469 2.4394 2024-03-11 13:56:49 1710165409 2.4383 2024-03-11 13:55:49 1710165349 2.4428 2024-03-11 13:54:49 1710165289 2.4430 2024-03-11 13:53:49 1710165229 2.4440 2024-03-11 13:52:49 1710165169 2.4479 2024-03-11 13:51:49 1710165109 2.4447 2024-03-11 13:50:49 1710165049 2.4518 2024-03-11 13:49:49 1710164989 2.4602 2024-03-11 13:48:49 1710164929 2.4683 2024-03-11 13:47:49 1710164869 2.4622 2024-03-11 13:46:49 1710164809 2.4590 2024-03-11 13:45:49 1710164749 2.4521 2024-03-11 13:44:49 1710164689 2.4515 2024-03-11 13:43:49 1710164629 2.4489 2024-03-11 13:42:49 1710164569 2.4528 2024-03-11 13:41:49 1710164509 2.4516 2024-03-11 13:40:49 1710164449 2.4518 2024-03-11 13:39:49 1710164389 2.4492 2024-03-11 13:38:49 1710164329 2.4506 2024-03-11 13:37:49 1710164269 2.4522 2024-03-11 13:36:49 1710164209 2.4511 2024-03-11 13:35:49 1710164149 2.4469 2024-03-11 13:34:49 1710164089 2.4384 2024-03-11 13:33:49 1710164029 2.4321 2024-03-11 13:32:49 1710163969 2.4328 2024-03-11 13:31:49 1710163909 2.4339 2024-03-11 13:30:49 1710163849 2.4349 2024-03-11 13:29:49 1710163789 2.4346 2024-03-11 13:28:49 1710163729 2.4327 2024-03-11 13:27:49 1710163669 2.4409 2024-03-11 13:26:49 1710163609 2.4452 2024-03-11 13:25:49 1710163549 2.4443 2024-03-11 13:24:49 1710163489 2.4428 2024-03-11 13:23:49 1710163429 2.4505 2024-03-11 13:22:49 1710163369 2.4554 2024-03-11 13:21:49 1710163309 2.4519 2024-03-11 13:20:49 1710163249 2.4490 2024-03-11 13:19:49 1710163189 2.4447 2024-03-11 13:18:49 1710163129 2.4504 2024-03-11 13:17:49 1710163069 2.4579 2024-03-11 13:16:49 1710163009 2.4607 2024-03-11 13:15:49 1710162949 2.4679 2024-03-11 13:14:49 1710162889 2.4728 2024-03-11 13:13:49 1710162829 2.4737 2024-03-11 13:12:49 1710162769 2.4585 2024-03-11 13:11:49 1710162709 2.4550 2024-03-11 13:10:49 1710162649 2.4505 2024-03-11 13:09:49 1710162589 2.4487 2024-03-11 13:08:49 1710162529 2.4394 2024-03-11 13:07:49 1710162469 2.4303 2024-03-11 13:06:49 1710162409 2.4277 2024-03-11 13:05:49 1710162349 2.4317 2024-03-11 13:04:49 1710162289 2.4399 2024-03-11 13:03:49 1710162229 2.4461 2024-03-11 13:02:49 1710162169 2.4564 2024-03-11 13:01:49 1710162109 2.4582 2024-03-11 13:00:49 1710162049 2.4545 2024-03-11 12:59:49 1710161989 2.4532 2024-03-11 12:58:49 1710161929 2.4433 2024-03-11 12:57:49 1710161869 2.4421 2024-03-11 12:56:49 1710161809 2.4503 2024-03-11 12:55:49 1710161749 2.4524 2024-03-11 12:54:49 1710161689 2.4538 2024-03-11 12:53:49 1710161629 2.4577 2024-03-11 12:52:49 1710161569 2.4557 2024-03-11 12:51:49 1710161509 2.4521 2024-03-11 12:50:49 1710161449 2.4506 2024-03-11 12:49:49 1710161389 2.4532 2024-03-11 12:48:49 1710161329 2.4552 2024-03-11 12:47:49 1710161269 2.4458 2024-03-11 12:46:49 1710161209 2.4418 2024-03-11 12:45:49 1710161149 2.4429 2024-03-11 12:44:49 1710161089 2.4412 2024-03-11 12:43:49 1710161029 2.4362 2024-03-11 12:42:49 1710160969 2.4472 2024-03-11 12:41:50 1710160910 2.4462 2024-03-11 12:40:49 1710160849 2.4505 2024-03-11 12:39:49 1710160789 2.4490 2024-03-11 12:38:49 1710160729 2.4468 2024-03-11 12:37:49 1710160669 2.4501 2024-03-11 12:36:49 1710160609 2.4542 2024-03-11 12:35:49 1710160549 2.4545 2024-03-11 12:34:49 1710160489 2.4578 2024-03-11 12:33:49 1710160429 2.4702 2024-03-11 12:32:49 1710160369 2.4744 2024-03-11 12:31:49 1710160309 2.4697 2024-03-11 12:30:49 1710160249 2.4701 2024-03-11 12:29:49 1710160189 2.4628 2024-03-11 12:28:49 1710160129 2.4565 2024-03-11 12:27:49 1710160069 2.4580 2024-03-11 12:26:49 1710160009 2.4584 2024-03-11 12:25:49 1710159949 2.4605 2024-03-11 12:24:49 1710159889 2.4580 2024-03-11 12:23:49 1710159829 2.4499 2024-03-11 12:22:49 1710159769 2.4388 2024-03-11 12:21:49 1710159709 2.4408 2024-03-11 12:20:49 1710159649 2.4501 2024-03-11 12:19:49 1710159589 2.4569 2024-03-11 12:18:49 1710159529 2.4597 2024-03-11 12:17:49 1710159469 2.4572 2024-03-11 12:16:49 1710159409 2.4415 2024-03-11 12:15:49 1710159349 2.4313 2024-03-11 12:14:49 1710159289 2.4290 2024-03-11 12:13:49 1710159229 2.4432 2024-03-11 12:12:49 1710159169 2.4591 2024-03-11 12:11:49 1710159109 2.4517 2024-03-11 12:10:49 1710159049 2.4507 2024-03-11 12:09:49 1710158989 2.4431 2024-03-11 12:08:49 1710158929 2.4398 2024-03-11 12:07:49 1710158869 2.4506 2024-03-11 12:06:49 1710158809 2.4718 2024-03-11 12:05:49 1710158749 2.4676 2024-03-11 12:04:49 1710158689 2.4677 2024-03-11 12:03:49 1710158629 2.4655 2024-03-11 12:02:49 1710158569 2.4644 2024-03-11 12:01:49 1710158509 2.4565 2024-03-11 12:00:49 1710158449 2.4537 2024-03-11 11:59:49 1710158389 2.4467 2024-03-11 11:58:49 1710158329 2.4510 2024-03-11 11:57:49 1710158269 2.4531 2024-03-11 11:56:49 1710158209 2.4532 2024-03-11 11:55:49 1710158149 2.4509 2024-03-11 11:54:49 1710158089 2.4516 2024-03-11 11:53:49 1710158029 2.4529 2024-03-11 11:52:49 1710157969 2.4518 2024-03-11 11:51:49 1710157909 2.4426 2024-03-11 11:50:49 1710157849 2.4468 2024-03-11 11:49:49 1710157789 2.4448 2024-03-11 11:48:49 1710157729 2.4480 2024-03-11 11:47:49 1710157669 2.4469 2024-03-11 11:46:49 1710157609 2.4436 2024-03-11 11:45:49 1710157549 2.4516 2024-03-11 11:44:49 1710157489 2.4567 2024-03-11 11:43:49 1710157429 2.4535 2024-03-11 11:42:49 1710157369 2.4411 2024-03-11 11:41:49 1710157309 2.4243 2024-03-11 11:40:49 1710157249 2.4255 2024-03-11 11:39:49 1710157189 2.4273 2024-03-11 11:38:49 1710157129 2.4284 2024-03-11 11:37:49 1710157069 2.4311 2024-03-11 11:36:49 1710157009 2.4406 2024-03-11 11:35:49 1710156949 2.4480 2024-03-11 11:34:49 1710156889 2.4582 2024-03-11 11:33:49 1710156829 2.4570 2024-03-11 11:32:49 1710156769 2.4548 2024-03-11 11:31:49 1710156709 2.4574 2024-03-11 11:30:49 1710156649 2.4473 2024-03-11 11:29:49 1710156589 2.4434 2024-03-11 11:28:49 1710156529 2.4456 2024-03-11 11:27:49 1710156469 2.4449 2024-03-11 11:26:49 1710156409 2.4447 2024-03-11 11:25:49 1710156349 2.4415 2024-03-11 11:24:49 1710156289 2.4429 2024-03-11 11:23:49 1710156229 2.4479 2024-03-11 11:22:49 1710156169 2.4500 2024-03-11 11:21:49 1710156109 2.4528 2024-03-11 11:20:49 1710156049 2.4597 2024-03-11 11:19:49 1710155989 2.4506 2024-03-11 11:18:49 1710155929 2.4527 2024-03-11 11:17:49 1710155869 2.4486 2024-03-11 11:16:49 1710155809 2.4480 2024-03-11 11:15:49 1710155749 2.4526 2024-03-11 11:14:49 1710155689 2.4519 2024-03-11 11:13:49 1710155629 2.4485 2024-03-11 11:12:49 1710155569 2.4508 2024-03-11 11:11:49 1710155509 2.4495 2024-03-11 11:10:49 1710155449 2.4491 2024-03-11 11:09:49 1710155389 2.4379 2024-03-11 11:08:49 1710155329 2.4296 2024-03-11 11:07:49 1710155269 2.4324 2024-03-11 11:06:49 1710155209 2.4379 2024-03-11 11:05:49 1710155149 2.4375 2024-03-11 11:04:49 1710155089 2.4365 2024-03-11 11:03:49 1710155029 2.4318 2024-03-11 11:02:49 1710154969 2.4401 2024-03-11 11:01:49 1710154909 2.4377 2024-03-11 11:00:49 1710154849 2.4311 2024-03-11 10:59:50 1710154790 2.4260 2024-03-11 10:58:49 1710154729 2.4276 2024-03-11 10:57:49 1710154669 2.4447 2024-03-11 10:56:49 1710154609 2.4589 2024-03-11 10:55:49 1710154549 2.4551 2024-03-11 10:54:49 1710154489 2.4541 2024-03-11 10:53:49 1710154429 2.4500 2024-03-11 10:52:49 1710154369 2.4426 2024-03-11 10:51:49 1710154309 2.4446 2024-03-11 10:50:49 1710154249 2.4541 2024-03-11 10:49:49 1710154189 2.4639 2024-03-11 10:48:49 1710154129 2.4640 2024-03-11 10:47:49 1710154069 2.4523 2024-03-11 10:46:49 1710154009 2.4547 2024-03-11 10:45:49 1710153949 2.4654 2024-03-11 10:44:49 1710153889 2.4573 2024-03-11 10:43:49 1710153829 2.4521 2024-03-11 10:42:49 1710153769 2.4497 2024-03-11 10:41:49 1710153709 2.4482 2024-03-11 10:40:49 1710153649 2.4424 2024-03-11 10:39:49 1710153589 2.4409 2024-03-11 10:38:49 1710153529 2.4420 2024-03-11 10:37:49 1710153469 2.4364 2024-03-11 10:36:49 1710153409 2.4309 2024-03-11 10:35:49 1710153349 2.4419 2024-03-11 10:34:49 1710153289 2.4564 2024-03-11 10:33:49 1710153229 2.4535 2024-03-11 10:32:49 1710153169 2.4643 2024-03-11 10:31:49 1710153109 2.4642 2024-03-11 10:30:49 1710153049 2.4472 2024-03-11 10:29:49 1710152989 2.4462 2024-03-11 10:28:49 1710152929 2.4471 2024-03-11 10:27:49 1710152869 2.4414 2024-03-11 10:26:49 1710152809 2.4493 2024-03-11 10:25:49 1710152749 2.4519 2024-03-11 10:24:49 1710152689 2.4299 2024-03-11 10:23:49 1710152629 2.4248 2024-03-11 10:22:49 1710152569 2.4245 2024-03-11 10:21:49 1710152509 2.4194 2024-03-11 10:20:49 1710152449 2.4296 2024-03-11 10:19:49 1710152389 2.4422 2024-03-11 10:18:49 1710152329 2.4653 2024-03-11 10:17:49 1710152269 2.4739 2024-03-11 10:16:49 1710152209 2.4567 2024-03-11 10:15:49 1710152149 2.4546 2024-03-11 10:14:49 1710152089 2.4675 2024-03-11 10:13:49 1710152029 2.4590 2024-03-11 10:12:49 1710151969 2.4524 2024-03-11 10:11:49 1710151909 2.4506 2024-03-11 10:10:49 1710151849 2.4473 2024-03-11 10:09:49 1710151789 2.4458 2024-03-11 10:08:49 1710151729 2.4529 2024-03-11 10:07:49 1710151669 2.4596 2024-03-11 10:06:49 1710151609 2.4493 2024-03-11 10:05:49 1710151549 2.4408 2024-03-11 10:04:49 1710151489 2.4443 2024-03-11 10:03:49 1710151429 2.4362 2024-03-11 10:02:49 1710151369 2.4261 2024-03-11 10:01:49 1710151309 2.4308 2024-03-11 10:00:49 1710151249 2.4431 2024-03-11 09:59:49 1710151189 2.4578 2024-03-11 09:58:49 1710151129 2.4573 2024-03-11 09:57:49 1710151069 2.4439 2024-03-11 09:56:49 1710151009 2.4420 2024-03-11 09:55:49 1710150949 2.4341 2024-03-11 09:54:49 1710150889 2.4371 2024-03-11 09:53:49 1710150829 2.4456 2024-03-11 09:52:49 1710150769 2.4510 2024-03-11 09:51:49 1710150709 2.4583 2024-03-11 09:50:49 1710150649 2.4555 2024-03-11 09:49:49 1710150589 2.4544 2024-03-11 09:48:49 1710150529 2.4522 2024-03-11 09:47:49 1710150469 2.4553 2024-03-11 09:46:49 1710150409 2.4622 2024-03-11 09:45:49 1710150349 2.4585 2024-03-11 09:44:49 1710150289 2.4633 2024-03-11 09:43:49 1710150229 2.4621 2024-03-11 09:42:50 1710150170 2.4640 2024-03-11 09:41:49 1710150109 2.4618 2024-03-11 09:40:49 1710150049 2.4629 2024-03-11 09:39:49 1710149989 2.4634 2024-03-11 09:38:49 1710149929 2.4579 2024-03-11 09:37:49 1710149869 2.4503 2024-03-11 09:36:49 1710149809 2.4421 2024-03-11 09:35:49 1710149749 2.4409 2024-03-11 09:34:49 1710149689 2.4398 2024-03-11 09:33:49 1710149629 2.4341 2024-03-11 09:32:49 1710149569 2.4378 2024-03-11 09:31:49 1710149509 2.4370 2024-03-11 09:30:49 1710149449 2.4322 2024-03-11 09:29:49 1710149389 2.4302 2024-03-11 09:28:49 1710149329 2.4426 2024-03-11 09:27:49 1710149269 2.4574 2024-03-11 09:26:49 1710149209 2.4633 2024-03-11 09:25:49 1710149149 2.4696 2024-03-11 09:24:49 1710149089 2.4559 2024-03-11 09:23:49 1710149029 2.4500 2024-03-11 09:22:49 1710148969 2.4525 2024-03-11 09:21:49 1710148909 2.4524 2024-03-11 09:20:49 1710148849 2.4409 2024-03-11 09:19:49 1710148789 2.4425 2024-03-11 09:18:49 1710148729 2.4541 2024-03-11 09:17:49 1710148669 2.4460 2024-03-11 09:16:49 1710148609 2.4334 2024-03-11 09:15:49 1710148549 2.4355 2024-03-11 09:14:49 1710148489 2.4346 2024-03-11 09:13:49 1710148429 2.4407 2024-03-11 09:12:49 1710148369 2.4523 2024-03-11 09:11:49 1710148309 2.4593 2024-03-11 09:10:49 1710148249 2.4613 2024-03-11 09:09:49 1710148189 2.4502 2024-03-11 09:08:49 1710148129 2.4587 2024-03-11 09:07:49 1710148069 2.4549 2024-03-11 09:06:49 1710148009 2.4471 2024-03-11 09:05:49 1710147949 2.4450 2024-03-11 09:04:49 1710147889 2.4463 2024-03-11 09:03:49 1710147829 2.4483 2024-03-11 09:02:49 1710147769 2.4422 2024-03-11 09:01:49 1710147709 2.4448 2024-03-11 09:00:49 1710147649 2.4594 2024-03-11 08:59:49 1710147589 2.4693 2024-03-11 08:58:49 1710147529 2.4641 2024-03-11 08:57:49 1710147469 2.4512 2024-03-11 08:56:49 1710147409 2.4589 2024-03-11 08:55:49 1710147349 2.4627 2024-03-11 08:54:49 1710147289 2.4550 2024-03-11 08:53:49 1710147229 2.4491 2024-03-11 08:52:49 1710147169 2.4514 2024-03-11 08:51:49 1710147109 2.4427 2024-03-11 08:50:49 1710147049 2.4392 2024-03-11 08:49:49 1710146989 2.4394 2024-03-11 08:48:49 1710146929 2.4425 2024-03-11 08:47:49 1710146869 2.4284 2024-03-11 08:46:49 1710146809 2.4299 2024-03-11 08:45:49 1710146749 2.4286 2024-03-11 08:44:49 1710146689 2.4255 2024-03-11 08:43:49 1710146629 2.4304 2024-03-11 08:42:49 1710146569 2.4434 2024-03-11 08:41:49 1710146509 2.4536 2024-03-11 08:40:49 1710146449 2.4586 2024-03-11 08:39:49 1710146389 2.4670 2024-03-11 08:38:49 1710146329 2.4780 2024-03-11 08:37:49 1710146269 2.4884 2024-03-11 08:36:49 1710146209 2.4712 2024-03-11 08:35:49 1710146149 2.4580 2024-03-11 08:34:49 1710146089 2.4389 2024-03-11 08:33:49 1710146029 2.4359 2024-03-11 08:32:49 1710145969 2.4301 2024-03-11 08:31:49 1710145909 2.4284 2024-03-11 08:30:49 1710145849 2.4288 2024-03-11 08:29:49 1710145789 2.4295 2024-03-11 08:28:49 1710145729 2.4292 2024-03-11 08:27:49 1710145669 2.4313 2024-03-11 08:26:49 1710145609 2.4360 2024-03-11 08:25:49 1710145549 2.4312 2024-03-11 08:24:49 1710145489 2.4284 2024-03-11 08:23:49 1710145429 2.4158 2024-03-11 08:22:49 1710145369 2.4237 2024-03-11 08:21:49 1710145309 2.4306 2024-03-11 08:20:49 1710145249 2.4459 2024-03-11 08:19:49 1710145189 2.4469 2024-03-11 08:18:49 1710145129 2.4402 2024-03-11 08:17:49 1710145069 2.4401 2024-03-11 08:16:49 1710145009 2.4449 2024-03-11 08:15:49 1710144949 2.4385 2024-03-11 08:14:49 1710144889 2.4351 2024-03-11 08:13:49 1710144829 2.4354 2024-03-11 08:12:49 1710144769 2.4396 2024-03-11 08:11:49 1710144709 2.4453 2024-03-11 08:10:49 1710144649 2.4453 2024-03-11 08:09:49 1710144589 2.4480 2024-03-11 08:08:49 1710144529 2.4409 2024-03-11 08:07:49 1710144469 2.4450 2024-03-11 08:06:49 1710144409 2.4502 2024-03-11 08:05:49 1710144349 2.4511 2024-03-11 08:04:49 1710144289 2.4509 2024-03-11 08:03:49 1710144229 2.4520 2024-03-11 08:02:49 1710144169 2.4485 2024-03-11 08:01:49 1710144109 2.4449 2024-03-11 08:00:50 1710144050 2.4367 2024-03-11 07:59:49 1710143989 2.4377 2024-03-11 07:58:49 1710143929 2.4369 2024-03-11 07:57:49 1710143869 2.4392 2024-03-11 07:56:49 1710143809 2.4417 2024-03-11 07:55:49 1710143749 2.4450 2024-03-11 07:54:49 1710143689 2.4539 2024-03-11 07:53:49 1710143629 2.4582 2024-03-11 07:52:49 1710143569 2.4517 2024-03-11 07:51:49 1710143509 2.4514 2024-03-11 07:50:49 1710143449 2.4503 2024-03-11 07:49:49 1710143389 2.4486 2024-03-11 07:48:49 1710143329 2.4500 2024-03-11 07:47:49 1710143269 2.4478 2024-03-11 07:46:49 1710143209 2.4484 2024-03-11 07:45:49 1710143149 2.4421 2024-03-11 07:44:49 1710143089 2.4347 2024-03-11 07:43:49 1710143029 2.4349 2024-03-11 07:42:49 1710142969 2.4366 2024-03-11 07:41:49 1710142909 2.4417 2024-03-11 07:40:49 1710142849 2.4444 2024-03-11 07:39:49 1710142789 2.4422 2024-03-11 07:38:49 1710142729 2.4470 2024-03-11 07:37:49 1710142669 2.4505 2024-03-11 07:36:49 1710142609 2.4492 2024-03-11 07:35:49 1710142549 2.4461 2024-03-11 07:34:49 1710142489 2.4461 2024-03-11 07:33:49 1710142429 2.4464 2024-03-11 07:32:49 1710142369 2.4417 2024-03-11 07:31:49 1710142309 2.4385 2024-03-11 07:30:49 1710142249 2.4391 2024-03-11 07:29:49 1710142189 2.4430 2024-03-11 07:28:49 1710142129 2.4385 2024-03-11 07:27:49 1710142069 2.4382 2024-03-11 07:26:49 1710142009 2.4406 2024-03-11 07:25:49 1710141949 2.4431 2024-03-11 07:24:49 1710141889 2.4478 2024-03-11 07:23:49 1710141829 2.4516 2024-03-11 07:22:49 1710141769 2.4564 2024-03-11 07:21:49 1710141709 2.4533 2024-03-11 07:20:49 1710141649 2.4520 2024-03-11 07:19:49 1710141589 2.4508 2024-03-11 07:18:49 1710141529 2.4519 2024-03-11 07:17:49 1710141469 2.4465 2024-03-11 07:16:49 1710141409 2.4461 2024-03-11 07:15:49 1710141349 2.4422 2024-03-11 07:14:49 1710141289 2.4440 2024-03-11 07:13:49 1710141229 2.4460 2024-03-11 07:12:49 1710141169 2.4463 2024-03-11 07:11:49 1710141109 2.4502 2024-03-11 07:10:49 1710141049 2.4540 2024-03-11 07:09:49 1710140989 2.4569 2024-03-11 07:08:49 1710140929 2.4566 2024-03-11 07:07:49 1710140869 2.4509 2024-03-11 07:06:49 1710140809 2.4460 2024-03-11 07:05:49 1710140749 2.4525 2024-03-11 07:04:49 1710140689 2.4584 2024-03-11 07:03:49 1710140629 2.4511 2024-03-11 07:02:49 1710140569 2.4522 2024-03-11 07:01:49 1710140509 2.4559 2024-03-11 07:00:49 1710140449 2.4539 2024-03-11 06:59:49 1710140389 2.4545 2024-03-11 06:58:49 1710140329 2.4498 2024-03-11 06:57:49 1710140269 2.4484 2024-03-11 06:56:49 1710140209 2.4478 2024-03-11 06:55:49 1710140149 2.4391 2024-03-11 06:54:49 1710140089 2.4348 2024-03-11 06:53:49 1710140029 2.4326 2024-03-11 06:52:49 1710139969 2.4338 2024-03-11 06:51:49 1710139909 2.4407 2024-03-11 06:50:49 1710139849 2.4421 2024-03-11 06:49:49 1710139789 2.4468 2024-03-11 06:48:49 1710139729 2.4520 2024-03-11 06:47:49 1710139669 2.4486 2024-03-11 06:46:49 1710139609 2.4513 2024-03-11 06:45:49 1710139549 2.4496 2024-03-11 06:44:49 1710139489 2.4499 2024-03-11 06:43:49 1710139429 2.4522 2024-03-11 06:42:49 1710139369 2.4555 2024-03-11 06:41:49 1710139309 2.4509 2024-03-11 06:40:49 1710139249 2.4494 2024-03-11 06:39:49 1710139189 2.4464 2024-03-11 06:38:49 1710139129 2.4498 2024-03-11 06:37:49 1710139069 2.4528 2024-03-11 06:36:49 1710139009 2.4538 2024-03-11 06:35:49 1710138949 2.4523 2024-03-11 06:34:49 1710138889 2.4508 2024-03-11 06:33:49 1710138829 2.4584 2024-03-11 06:32:49 1710138769 2.4588 2024-03-11 06:31:49 1710138709 2.4579 2024-03-11 06:30:49 1710138649 2.4580 2024-03-11 06:29:49 1710138589 2.4582 2024-03-11 06:28:49 1710138529 2.4529 2024-03-11 06:27:49 1710138469 2.4500 2024-03-11 06:26:49 1710138409 2.4468 2024-03-11 06:25:49 1710138349 2.4397 2024-03-11 06:24:49 1710138289 2.4336 2024-03-11 06:23:49 1710138229 2.4345 2024-03-11 06:22:49 1710138169 2.4351 2024-03-11 06:21:49 1710138109 2.4380 2024-03-11 06:20:49 1710138049 2.4450 2024-03-11 06:19:49 1710137989 2.4500 2024-03-11 06:18:49 1710137929 2.4491 2024-03-11 06:17:49 1710137869 2.4456 2024-03-11 06:16:49 1710137809 2.4484 2024-03-11 06:15:49 1710137749 2.4516 2024-03-11 06:14:49 1710137689 2.4550 2024-03-11 06:13:49 1710137629 2.4592 2024-03-11 06:12:49 1710137569 2.4653 2024-03-11 06:11:49 1710137509 2.4595 2024-03-11 06:10:49 1710137449 2.4549 2024-03-11 06:09:49 1710137389 2.4513 2024-03-11 06:08:49 1710137329 2.4470 2024-03-11 06:07:49 1710137269 2.4396 2024-03-11 06:06:49 1710137209 2.4422 2024-03-11 06:05:49 1710137149 2.4488 2024-03-11 06:04:49 1710137089 2.4474 2024-03-11 06:03:49 1710137029 2.4468 2024-03-11 06:02:49 1710136969 2.4546 2024-03-11 06:01:49 1710136909 2.4547 2024-03-11 06:00:49 1710136849 2.4473 2024-03-11 05:59:49 1710136789 2.4452 2024-03-11 05:58:49 1710136729 2.4455 2024-03-11 05:57:49 1710136669 2.4467 2024-03-11 05:56:49 1710136609 2.4470 2024-03-11 05:55:49 1710136549 2.4460 2024-03-11 05:54:49 1710136489 2.4558 2024-03-11 05:53:49 1710136429 2.4570 2024-03-11 05:52:49 1710136369 2.4570 2024-03-11 05:51:49 1710136309 2.4562 2024-03-11 05:50:49 1710136249 2.4557 2024-03-11 05:49:49 1710136189 2.4555 2024-03-11 05:48:49 1710136129 2.4518 2024-03-11 05:47:49 1710136069 2.4485 2024-03-11 05:46:49 1710136009 2.4502 2024-03-11 05:45:49 1710135949 2.4491 2024-03-11 05:44:49 1710135889 2.4399 2024-03-11 05:43:49 1710135829 2.4426 2024-03-11 05:42:49 1710135769 2.4430 2024-03-11 05:41:49 1710135709 2.4420 2024-03-11 05:40:49 1710135649 2.4406 2024-03-11 05:39:49 1710135589 2.4472 2024-03-11 05:38:49 1710135529 2.4470 2024-03-11 05:37:49 1710135469 2.4517 2024-03-11 05:36:49 1710135409 2.4569 2024-03-11 05:35:49 1710135349 2.4573 2024-03-11 05:34:49 1710135289 2.4634 2024-03-11 05:33:49 1710135229 2.4539 2024-03-11 05:32:49 1710135169 2.4495 2024-03-11 05:31:49 1710135109 2.4442 2024-03-11 05:30:49 1710135049 2.4447 2024-03-11 05:29:49 1710134989 2.4501 2024-03-11 05:28:49 1710134929 2.4536 2024-03-11 05:27:49 1710134869 2.4490 2024-03-11 05:26:49 1710134809 2.4441 2024-03-11 05:25:49 1710134749 2.4458 2024-03-11 05:24:49 1710134689 2.4468 2024-03-11 05:23:49 1710134629 2.4509 2024-03-11 05:22:49 1710134569 2.4528 2024-03-11 05:21:49 1710134509 2.4529 2024-03-11 05:20:49 1710134449 2.4517 2024-03-11 05:19:49 1710134389 2.4488 2024-03-11 05:18:49 1710134329 2.4410 2024-03-11 05:17:49 1710134269 2.4415 2024-03-11 05:16:49 1710134209 2.4482 2024-03-11 05:15:49 1710134149 2.4468 2024-03-11 05:14:49 1710134089 2.4436 2024-03-11 05:13:49 1710134029 2.4461 2024-03-11 05:12:49 1710133969 2.4475 2024-03-11 05:11:49 1710133909 2.4468 2024-03-11 05:10:49 1710133849 2.4452 2024-03-11 05:09:49 1710133789 2.4448 2024-03-11 05:08:49 1710133729 2.4522 2024-03-11 05:07:49 1710133669 2.4557 2024-03-11 05:06:49 1710133609 2.4569 2024-03-11 05:05:49 1710133549 2.4557 2024-03-11 05:04:49 1710133489 2.4559 2024-03-11 05:03:49 1710133429 2.4512 2024-03-11 05:02:49 1710133369 2.4504 2024-03-11 05:01:49 1710133309 2.4469 2024-03-11 05:00:49 1710133249 2.4469 2024-03-11 04:59:49 1710133189 2.4486 2024-03-11 04:58:49 1710133129 2.4442 2024-03-11 04:57:49 1710133069 2.4458 2024-03-11 04:56:49 1710133009 2.4491 2024-03-11 04:55:49 1710132949 2.4528 2024-03-11 04:54:49 1710132889 2.4490 2024-03-11 04:53:49 1710132829 2.4381 2024-03-11 04:52:49 1710132769 2.4442 2024-03-11 04:51:49 1710132709 2.4469 2024-03-11 04:50:49 1710132649 2.4470 2024-03-11 04:49:49 1710132589 2.4433 2024-03-11 04:48:49 1710132529 2.4476 2024-03-11 04:47:49 1710132469 2.4482 2024-03-11 04:46:49 1710132409 2.4556 2024-03-11 04:45:49 1710132349 2.4631 2024-03-11 04:44:49 1710132289 2.4631 2024-03-11 04:43:49 1710132229 2.4628 2024-03-11 04:42:49 1710132169 2.4612 2024-03-11 04:41:49 1710132109 2.4543 2024-03-11 04:40:49 1710132049 2.4426 2024-03-11 04:39:49 1710131989 2.4391 2024-03-11 04:38:49 1710131929 2.4404 2024-03-11 04:37:49 1710131869 2.4487 2024-03-11 04:36:49 1710131809 2.4506 2024-03-11 04:35:49 1710131749 2.4539 2024-03-11 04:34:49 1710131689 2.4554 2024-03-11 04:33:49 1710131629 2.4592 2024-03-11 04:32:49 1710131569 2.4474 2024-03-11 04:31:49 1710131509 2.4373 2024-03-11 04:30:49 1710131449 2.4398 2024-03-11 04:29:49 1710131389 2.4477 2024-03-11 04:28:49 1710131329 2.4527 2024-03-11 04:27:49 1710131269 2.4424 2024-03-11 04:26:49 1710131209 2.4444 2024-03-11 04:25:49 1710131149 2.4469 2024-03-11 04:24:49 1710131089 2.4488 2024-03-11 04:23:49 1710131029 2.4522 2024-03-11 04:22:49 1710130969 2.4562 2024-03-11 04:21:49 1710130909 2.4563 2024-03-11 04:20:49 1710130849 2.4556 2024-03-11 04:19:49 1710130789 2.4509 2024-03-11 04:18:49 1710130729 2.4415 2024-03-11 04:17:49 1710130669 2.4291 2024-03-11 04:16:49 1710130609 2.4285 2024-03-11 04:15:49 1710130549 2.4340 2024-03-11 04:14:49 1710130489 2.4388 2024-03-11 04:13:49 1710130429 2.4406 2024-03-11 04:12:49 1710130369 2.4444 2024-03-11 04:11:49 1710130309 2.4485 2024-03-11 04:10:49 1710130249 2.4564 2024-03-11 04:09:49 1710130189 2.4670 2024-03-11 04:08:49 1710130129 2.4735 2024-03-11 04:07:49 1710130069 2.4774 2024-03-11 04:06:49 1710130009 2.4714 2024-03-11 04:05:49 1710129949 2.4668 2024-03-11 04:04:49 1710129889 2.4628 2024-03-11 04:03:49 1710129829 2.4529 2024-03-11 04:02:49 1710129769 2.4504 2024-03-11 04:01:49 1710129709 2.4504 2024-03-11 04:00:49 1710129649 2.4392 2024-03-11 03:59:49 1710129589 2.4403 2024-03-11 03:58:49 1710129529 2.4431 2024-03-11 03:57:49 1710129469 2.4457 2024-03-11 03:56:49 1710129409 2.4475 2024-03-11 03:55:49 1710129349 2.4481 2024-03-11 03:54:49 1710129289 2.4461 2024-03-11 03:53:49 1710129229 2.4400 2024-03-11 03:52:49 1710129169 2.4428 2024-03-11 03:51:49 1710129109 2.4447 2024-03-11 03:50:49 1710129049 2.4440 2024-03-11 03:49:49 1710128989 2.4517 2024-03-11 03:48:49 1710128929 2.4535 2024-03-11 03:47:49 1710128869 2.4499 2024-03-11 03:46:49 1710128809 2.4519 2024-03-11 03:45:49 1710128749 2.4518 2024-03-11 03:44:49 1710128689 2.4513 2024-03-11 03:43:49 1710128629 2.4516 2024-03-11 03:42:49 1710128569 2.4507 2024-03-11 03:41:49 1710128509 2.4555 2024-03-11 03:40:49 1710128449 2.4542 2024-03-11 03:39:49 1710128389 2.4550 2024-03-11 03:38:49 1710128329 2.4540 2024-03-11 03:37:49 1710128269 2.4473 2024-03-11 03:36:49 1710128209 2.4500 2024-03-11 03:35:49 1710128149 2.4437 2024-03-11 03:34:49 1710128089 2.4344 2024-03-11 03:33:49 1710128029 2.4345 2024-03-11 03:32:49 1710127969 2.4366 2024-03-11 03:31:49 1710127909 2.4349 2024-03-11 03:30:49 1710127849 2.4371 2024-03-11 03:29:49 1710127789 2.4484 2024-03-11 03:28:49 1710127729 2.4566 2024-03-11 03:27:49 1710127669 2.4678 2024-03-11 03:26:49 1710127609 2.4678 2024-03-11 03:25:49 1710127549 2.4643 2024-03-11 03:24:49 1710127489 2.4618 2024-03-11 03:23:49 1710127429 2.4568 2024-03-11 03:22:49 1710127369 2.4544 2024-03-11 03:21:49 1710127309 2.4566 2024-03-11 03:20:49 1710127249 2.4529 2024-03-11 03:19:49 1710127189 2.4481 2024-03-11 03:18:49 1710127129 2.4417 2024-03-11 03:17:49 1710127069 2.4425 2024-03-11 03:16:49 1710127009 2.4464 2024-03-11 03:15:49 1710126949 2.4466 2024-03-11 03:14:49 1710126889 2.4471 2024-03-11 03:13:49 1710126829 2.4463 2024-03-11 03:12:49 1710126769 2.4453 2024-03-11 03:11:49 1710126709 2.4502 2024-03-11 03:10:49 1710126649 2.4483 2024-03-11 03:09:49 1710126589 2.4398 2024-03-11 03:08:49 1710126529 2.4419 2024-03-11 03:07:49 1710126469 2.4455 2024-03-11 03:06:49 1710126409 2.4573 2024-03-11 03:05:49 1710126349 2.4551 2024-03-11 03:04:49 1710126289 2.4570 2024-03-11 03:03:49 1710126229 2.4564 2024-03-11 03:02:49 1710126169 2.4505 2024-03-11 03:01:49 1710126109 2.4470 2024-03-11 03:00:49 1710126049 2.4483 2024-03-11 02:59:49 1710125989 2.4490 2024-03-11 02:58:49 1710125929 2.4492 2024-03-11 02:57:49 1710125869 2.4444 2024-03-11 02:56:49 1710125809 2.4477 2024-03-11 02:55:49 1710125749 2.4481 2024-03-11 02:54:49 1710125689 2.4472 2024-03-11 02:53:49 1710125629 2.4401 2024-03-11 02:52:49 1710125569 2.4368 2024-03-11 02:51:49 1710125509 2.4396 2024-03-11 02:50:49 1710125449 2.4377 2024-03-11 02:49:49 1710125389 2.4472 2024-03-11 02:48:49 1710125329 2.4494 2024-03-11 02:47:49 1710125269 2.4553 2024-03-11 02:46:49 1710125209 2.4533 2024-03-11 02:45:49 1710125149 2.4523 2024-03-11 02:44:49 1710125089 2.4556 2024-03-11 02:43:49 1710125029 2.4494 2024-03-11 02:42:49 1710124969 2.4525 2024-03-11 02:41:49 1710124909 2.4483 2024-03-11 02:40:49 1710124849 2.4495 2024-03-11 02:39:49 1710124789 2.4530 2024-03-11 02:38:49 1710124729 2.4573 2024-03-11 02:37:49 1710124669 2.4532 2024-03-11 02:36:49 1710124609 2.4475 2024-03-11 02:35:49 1710124549 2.4386 2024-03-11 02:34:49 1710124489 2.4402 2024-03-11 02:33:49 1710124429 2.4399 2024-03-11 02:32:49 1710124369 2.4390 2024-03-11 02:31:49 1710124309 2.4448 2024-03-11 02:30:49 1710124249 2.4515 2024-03-11 02:29:49 1710124189 2.4538 2024-03-11 02:28:49 1710124129 2.4504 2024-03-11 02:27:49 1710124069 2.4509 2024-03-11 02:26:49 1710124009 2.4503 2024-03-11 02:25:49 1710123949 2.4577 2024-03-11 02:24:49 1710123889 2.4530 2024-03-11 02:23:49 1710123829 2.4487 2024-03-11 02:22:49 1710123769 2.4533 2024-03-11 02:21:49 1710123709 2.4578 2024-03-11 02:20:49 1710123649 2.4566 2024-03-11 02:19:49 1710123589 2.4614 2024-03-11 02:18:49 1710123529 2.4630 2024-03-11 02:17:49 1710123469 2.4523 2024-03-11 02:16:49 1710123409 2.4467 2024-03-11 02:15:49 1710123349 2.4455 2024-03-11 02:14:49 1710123289 2.4417 2024-03-11 02:13:49 1710123229 2.4478 2024-03-11 02:12:49 1710123169 2.4462 2024-03-11 02:11:49 1710123109 2.4418 2024-03-11 02:10:49 1710123049 2.4406 2024-03-11 02:09:49 1710122989 2.4451 2024-03-11 02:08:49 1710122929 2.4512 2024-03-11 02:07:49 1710122869 2.4518 2024-03-11 02:06:49 1710122809 2.4486 2024-03-11 02:05:49 1710122749 2.4491 2024-03-11 02:04:49 1710122689 2.4519 2024-03-11 02:03:49 1710122629 2.4577 2024-03-11 02:02:49 1710122569 2.4605 2024-03-11 02:01:49 1710122509 2.4659 2024-03-11 02:00:49 1710122449 2.4655 2024-03-11 01:59:49 1710122389 2.4631 2024-03-11 01:58:49 1710122329 2.4586 2024-03-11 01:57:49 1710122269 2.4562 2024-03-11 01:56:49 1710122209 2.4561 2024-03-11 01:55:50 1710122150 2.4550 2024-03-11 01:54:49 1710122089 2.4550 2024-03-11 01:53:49 1710122029 2.4462 2024-03-11 01:52:49 1710121969 2.4445 2024-03-11 01:51:49 1710121909 2.4485 2024-03-11 01:50:49 1710121849 2.4500 2024-03-11 01:49:49 1710121789 2.4563 2024-03-11 01:48:49 1710121729 2.4502 2024-03-11 01:47:49 1710121669 2.4444 2024-03-11 01:46:49 1710121609 2.4416 2024-03-11 01:45:49 1710121549 2.4341 2024-03-11 01:44:49 1710121489 2.4352 2024-03-11 01:43:49 1710121429 2.4385 2024-03-11 01:42:49 1710121369 2.4409 2024-03-11 01:41:49 1710121309 2.4362 2024-03-11 01:40:49 1710121249 2.4378 2024-03-11 01:39:49 1710121189 2.4479 2024-03-11 01:38:49 1710121129 2.4594 2024-03-11 01:37:49 1710121069 2.4636 2024-03-11 01:36:49 1710121009 2.4632 2024-03-11 01:35:49 1710120949 2.4579 2024-03-11 01:34:49 1710120889 2.4559 2024-03-11 01:33:49 1710120829 2.4539 2024-03-11 01:32:49 1710120769 2.4527 2024-03-11 01:31:49 1710120709 2.4438 2024-03-11 01:30:49 1710120649 2.4461 2024-03-11 01:29:49 1710120589 2.4483 2024-03-11 01:28:49 1710120529 2.4547 2024-03-11 01:27:49 1710120469 2.4515 2024-03-11 01:26:49 1710120409 2.4500 2024-03-11 01:25:49 1710120349 2.4520 2024-03-11 01:24:49 1710120289 2.4538 2024-03-11 01:23:49 1710120229 2.4557 2024-03-11 01:22:49 1710120169 2.4592 2024-03-11 01:21:49 1710120109 2.4480 2024-03-11 01:20:49 1710120049 2.4455 2024-03-11 01:19:49 1710119989 2.4413 2024-03-11 01:18:49 1710119929 2.4429 2024-03-11 01:17:49 1710119869 2.4429 2024-03-11 01:16:49 1710119809 2.4398 2024-03-11 01:15:49 1710119749 2.4522 2024-03-11 01:14:49 1710119689 2.4621 2024-03-11 01:13:49 1710119629 2.4619 2024-03-11 01:12:49 1710119569 2.4606 2024-03-11 01:11:49 1710119509 2.4546 2024-03-11 01:10:49 1710119449 2.4519 2024-03-11 01:09:49 1710119389 2.4538 2024-03-11 01:08:49 1710119329 2.4484 2024-03-11 01:07:49 1710119269 2.4454 2024-03-11 01:06:49 1710119209 2.4435 2024-03-11 01:05:49 1710119149 2.4422 2024-03-11 01:04:49 1710119089 2.4408 2024-03-11 01:03:49 1710119029 2.4420 2024-03-11 01:02:49 1710118969 2.4431 2024-03-11 01:01:49 1710118909 2.4449 2024-03-11 01:00:49 1710118849 2.4462 2024-03-11 00:59:49 1710118789 2.4485 2024-03-11 00:58:49 1710118729 2.4507 2024-03-11 00:57:49 1710118669 2.4584 2024-03-11 00:56:49 1710118609 2.4510 2024-03-11 00:55:49 1710118549 2.4497 2024-03-11 00:54:49 1710118489 2.4501 2024-03-11 00:53:49 1710118429 2.4483 2024-03-11 00:52:49 1710118369 2.4534 2024-03-11 00:51:49 1710118309 2.4587 2024-03-11 00:50:49 1710118249 2.4633 2024-03-11 00:49:49 1710118189 2.4457 2024-03-11 00:48:49 1710118129 2.4398 2024-03-11 00:47:49 1710118069 2.4397 2024-03-11 00:46:49 1710118009 2.4426 2024-03-11 00:45:49 1710117949 2.4441 2024-03-11 00:44:49 1710117889 2.4511 2024-03-11 00:43:49 1710117829 2.4549 2024-03-11 00:42:49 1710117769 2.4532 2024-03-11 00:41:49 1710117709 2.4483 2024-03-11 00:40:49 1710117649 2.4512 2024-03-11 00:39:49 1710117589 2.4537 2024-03-11 00:38:49 1710117529 2.4532 2024-03-11 00:37:49 1710117469 2.4526 2024-03-11 00:36:49 1710117409 2.4504 2024-03-11 00:35:49 1710117349 2.4463 2024-03-11 00:34:49 1710117289 2.4531 2024-03-11 00:33:49 1710117229 2.4500 2024-03-11 00:32:49 1710117169 2.4494 2024-03-11 00:31:49 1710117109 2.4524 2024-03-11 00:30:49 1710117049 2.4495 2024-03-11 00:29:49 1710116989 2.4400 2024-03-11 00:28:49 1710116929 2.4446 2024-03-11 00:27:49 1710116869 2.4463 2024-03-11 00:26:49 1710116809 2.4529 2024-03-11 00:25:49 1710116749 2.4575 2024-03-11 00:24:49 1710116689 2.4601 2024-03-11 00:23:49 1710116629 2.4554 2024-03-11 00:22:49 1710116569 2.4492 2024-03-11 00:21:49 1710116509 2.4424 2024-03-11 00:20:49 1710116449 2.4447 2024-03-11 00:19:49 1710116389 2.4450 2024-03-11 00:18:49 1710116329 2.4405 2024-03-11 00:17:49 1710116269 2.4447 2024-03-11 00:16:49 1710116209 2.4490 2024-03-11 00:15:49 1710116149 2.4521 2024-03-11 00:14:49 1710116089 2.4485 2024-03-11 00:13:49 1710116029 2.4469 2024-03-11 00:12:49 1710115969 2.4553 2024-03-11 00:11:49 1710115909 2.4516 2024-03-11 00:10:49 1710115849 2.4523 2024-03-11 00:09:49 1710115789 2.4535 2024-03-11 00:08:49 1710115729 2.4440 2024-03-11 00:07:49 1710115669 2.4436 2024-03-11 00:06:49 1710115609 2.4415 2024-03-11 00:05:49 1710115549 2.4433 2024-03-11 00:04:49 1710115489 2.4456 2024-03-11 00:03:49 1710115429 2.4526 2024-03-11 00:02:49 1710115369 2.4598 2024-03-11 00:01:49 1710115309 2.4672 2024-03-11 00:00:49 1710115249 2.4665