#Date Unixtime Value #------------------------------------------------- 2024-03-10 23:59:49 1710115189 2.4671 2024-03-10 23:58:49 1710115129 2.4581 2024-03-10 23:57:49 1710115069 2.4560 2024-03-10 23:56:49 1710115009 2.4457 2024-03-10 23:55:49 1710114949 2.4402 2024-03-10 23:54:49 1710114889 2.4397 2024-03-10 23:53:49 1710114829 2.4437 2024-03-10 23:52:49 1710114769 2.4467 2024-03-10 23:51:49 1710114709 2.4436 2024-03-10 23:50:49 1710114649 2.4361 2024-03-10 23:49:49 1710114589 2.4391 2024-03-10 23:48:49 1710114529 2.4414 2024-03-10 23:47:49 1710114469 2.4404 2024-03-10 23:46:49 1710114409 2.4449 2024-03-10 23:45:49 1710114349 2.4487 2024-03-10 23:44:49 1710114289 2.4535 2024-03-10 23:43:49 1710114229 2.4527 2024-03-10 23:42:49 1710114169 2.4581 2024-03-10 23:41:49 1710114109 2.4633 2024-03-10 23:40:49 1710114049 2.4662 2024-03-10 23:39:49 1710113989 2.4595 2024-03-10 23:38:49 1710113929 2.4590 2024-03-10 23:37:49 1710113869 2.4576 2024-03-10 23:36:49 1710113809 2.4559 2024-03-10 23:35:49 1710113749 2.4546 2024-03-10 23:34:49 1710113689 2.4614 2024-03-10 23:33:49 1710113629 2.4562 2024-03-10 23:32:49 1710113569 2.4476 2024-03-10 23:31:49 1710113509 2.4536 2024-03-10 23:30:49 1710113449 2.4529 2024-03-10 23:29:49 1710113389 2.4454 2024-03-10 23:28:49 1710113329 2.4488 2024-03-10 23:27:49 1710113269 2.4478 2024-03-10 23:26:49 1710113209 2.4479 2024-03-10 23:25:49 1710113149 2.4443 2024-03-10 23:24:49 1710113089 2.4491 2024-03-10 23:23:49 1710113029 2.4466 2024-03-10 23:22:49 1710112969 2.4496 2024-03-10 23:21:49 1710112909 2.4524 2024-03-10 23:20:49 1710112849 2.4526 2024-03-10 23:19:49 1710112789 2.4446 2024-03-10 23:18:49 1710112729 2.4554 2024-03-10 23:17:49 1710112669 2.4540 2024-03-10 23:16:49 1710112609 2.4518 2024-03-10 23:15:49 1710112549 2.4458 2024-03-10 23:14:49 1710112489 2.4402 2024-03-10 23:13:49 1710112429 2.4440 2024-03-10 23:12:49 1710112369 2.4475 2024-03-10 23:11:49 1710112309 2.4530 2024-03-10 23:10:49 1710112249 2.4586 2024-03-10 23:09:49 1710112189 2.4607 2024-03-10 23:08:49 1710112129 2.4617 2024-03-10 23:07:49 1710112069 2.4602 2024-03-10 23:06:49 1710112009 2.4562 2024-03-10 23:05:49 1710111949 2.4526 2024-03-10 23:04:49 1710111889 2.4452 2024-03-10 23:03:49 1710111829 2.4346 2024-03-10 23:02:49 1710111769 2.4291 2024-03-10 23:01:49 1710111709 2.4333 2024-03-10 23:00:49 1710111649 2.4414 2024-03-10 22:59:49 1710111589 2.4448 2024-03-10 22:58:49 1710111529 2.4458 2024-03-10 22:57:49 1710111469 2.4453 2024-03-10 22:56:49 1710111409 2.4484 2024-03-10 22:55:49 1710111349 2.4602 2024-03-10 22:54:49 1710111289 2.4646 2024-03-10 22:53:49 1710111229 2.4627 2024-03-10 22:52:49 1710111169 2.4606 2024-03-10 22:51:49 1710111109 2.4595 2024-03-10 22:50:49 1710111049 2.4553 2024-03-10 22:49:49 1710110989 2.4549 2024-03-10 22:48:49 1710110929 2.4554 2024-03-10 22:47:49 1710110869 2.4562 2024-03-10 22:46:49 1710110809 2.4600 2024-03-10 22:45:49 1710110749 2.4532 2024-03-10 22:44:49 1710110689 2.4463 2024-03-10 22:43:49 1710110629 2.4468 2024-03-10 22:42:49 1710110569 2.4415 2024-03-10 22:41:49 1710110509 2.4461 2024-03-10 22:40:49 1710110449 2.4575 2024-03-10 22:39:49 1710110389 2.4545 2024-03-10 22:38:49 1710110329 2.4590 2024-03-10 22:37:49 1710110269 2.4461 2024-03-10 22:36:49 1710110209 2.4446 2024-03-10 22:35:49 1710110149 2.4458 2024-03-10 22:34:49 1710110089 2.4446 2024-03-10 22:33:49 1710110029 2.4442 2024-03-10 22:32:49 1710109969 2.4425 2024-03-10 22:31:49 1710109909 2.4444 2024-03-10 22:30:49 1710109849 2.4396 2024-03-10 22:29:49 1710109789 2.4427 2024-03-10 22:28:49 1710109729 2.4463 2024-03-10 22:27:49 1710109669 2.4494 2024-03-10 22:26:49 1710109609 2.4535 2024-03-10 22:25:49 1710109549 2.4465 2024-03-10 22:24:49 1710109489 2.4511 2024-03-10 22:23:49 1710109429 2.4560 2024-03-10 22:22:49 1710109369 2.4574 2024-03-10 22:21:49 1710109309 2.4523 2024-03-10 22:20:49 1710109249 2.4415 2024-03-10 22:19:49 1710109189 2.4440 2024-03-10 22:18:49 1710109129 2.4411 2024-03-10 22:17:49 1710109069 2.4396 2024-03-10 22:16:49 1710109009 2.4367 2024-03-10 22:15:49 1710108949 2.4454 2024-03-10 22:14:49 1710108889 2.4493 2024-03-10 22:13:49 1710108829 2.4557 2024-03-10 22:12:49 1710108769 2.4496 2024-03-10 22:11:49 1710108709 2.4518 2024-03-10 22:10:49 1710108649 2.4496 2024-03-10 22:09:49 1710108589 2.4489 2024-03-10 22:08:49 1710108529 2.4423 2024-03-10 22:07:49 1710108469 2.4469 2024-03-10 22:06:49 1710108409 2.4583 2024-03-10 22:05:49 1710108349 2.4502 2024-03-10 22:04:49 1710108289 2.4490 2024-03-10 22:03:49 1710108229 2.4469 2024-03-10 22:02:49 1710108169 2.4485 2024-03-10 22:01:49 1710108109 2.4453 2024-03-10 22:00:49 1710108049 2.4395 2024-03-10 21:59:49 1710107989 2.4445 2024-03-10 21:58:49 1710107929 2.4503 2024-03-10 21:57:49 1710107869 2.4454 2024-03-10 21:56:49 1710107809 2.4468 2024-03-10 21:55:49 1710107749 2.4433 2024-03-10 21:54:49 1710107689 2.4462 2024-03-10 21:53:49 1710107629 2.4499 2024-03-10 21:52:49 1710107569 2.4513 2024-03-10 21:51:49 1710107509 2.4482 2024-03-10 21:50:49 1710107449 2.4556 2024-03-10 21:49:49 1710107389 2.4510 2024-03-10 21:48:49 1710107329 2.4521 2024-03-10 21:47:49 1710107269 2.4520 2024-03-10 21:46:49 1710107209 2.4511 2024-03-10 21:45:49 1710107149 2.4517 2024-03-10 21:44:49 1710107089 2.4486 2024-03-10 21:43:49 1710107029 2.4495 2024-03-10 21:42:49 1710106969 2.4468 2024-03-10 21:41:49 1710106909 2.4490 2024-03-10 21:40:49 1710106849 2.4456 2024-03-10 21:39:49 1710106789 2.4394 2024-03-10 21:38:49 1710106729 2.4424 2024-03-10 21:37:49 1710106669 2.4465 2024-03-10 21:36:49 1710106609 2.4536 2024-03-10 21:35:49 1710106549 2.4553 2024-03-10 21:34:49 1710106489 2.4534 2024-03-10 21:33:49 1710106429 2.4548 2024-03-10 21:32:49 1710106369 2.4502 2024-03-10 21:31:49 1710106309 2.4523 2024-03-10 21:30:49 1710106249 2.4566 2024-03-10 21:29:49 1710106189 2.4617 2024-03-10 21:28:49 1710106129 2.4565 2024-03-10 21:27:49 1710106069 2.4533 2024-03-10 21:26:49 1710106009 2.4489 2024-03-10 21:25:49 1710105949 2.4465 2024-03-10 21:24:49 1710105889 2.4425 2024-03-10 21:23:49 1710105829 2.4389 2024-03-10 21:22:49 1710105769 2.4382 2024-03-10 21:21:49 1710105709 2.4409 2024-03-10 21:20:49 1710105649 2.4426 2024-03-10 21:19:49 1710105589 2.4477 2024-03-10 21:18:49 1710105529 2.4431 2024-03-10 21:17:49 1710105469 2.4420 2024-03-10 21:16:49 1710105409 2.4431 2024-03-10 21:15:49 1710105349 2.4527 2024-03-10 21:14:49 1710105289 2.4529 2024-03-10 21:13:49 1710105229 2.4457 2024-03-10 21:12:49 1710105169 2.4478 2024-03-10 21:11:49 1710105109 2.4428 2024-03-10 21:10:49 1710105049 2.4446 2024-03-10 21:09:49 1710104989 2.4508 2024-03-10 21:08:49 1710104929 2.4542 2024-03-10 21:07:49 1710104869 2.4580 2024-03-10 21:06:50 1710104810 2.4543 2024-03-10 21:05:49 1710104749 2.4499 2024-03-10 21:04:49 1710104689 2.4580 2024-03-10 21:03:49 1710104629 2.4588 2024-03-10 21:02:49 1710104569 2.4525 2024-03-10 21:01:49 1710104509 2.4490 2024-03-10 21:00:49 1710104449 2.4391 2024-03-10 20:59:49 1710104389 2.4357 2024-03-10 20:58:49 1710104329 2.4347 2024-03-10 20:57:49 1710104269 2.4402 2024-03-10 20:56:49 1710104209 2.4445 2024-03-10 20:55:49 1710104149 2.4461 2024-03-10 20:54:49 1710104089 2.4510 2024-03-10 20:53:49 1710104029 2.4541 2024-03-10 20:52:49 1710103969 2.4533 2024-03-10 20:51:49 1710103909 2.4559 2024-03-10 20:50:49 1710103849 2.4581 2024-03-10 20:49:49 1710103789 2.4532 2024-03-10 20:48:49 1710103729 2.4572 2024-03-10 20:47:49 1710103669 2.4492 2024-03-10 20:46:49 1710103609 2.4511 2024-03-10 20:45:49 1710103549 2.4484 2024-03-10 20:44:49 1710103489 2.4479 2024-03-10 20:43:49 1710103429 2.4525 2024-03-10 20:42:49 1710103369 2.4498 2024-03-10 20:41:49 1710103309 2.4536 2024-03-10 20:40:49 1710103249 2.4564 2024-03-10 20:39:49 1710103189 2.4611 2024-03-10 20:38:49 1710103129 2.4608 2024-03-10 20:37:49 1710103069 2.4608 2024-03-10 20:36:49 1710103009 2.4539 2024-03-10 20:35:49 1710102949 2.4490 2024-03-10 20:34:49 1710102889 2.4456 2024-03-10 20:33:49 1710102829 2.4472 2024-03-10 20:32:49 1710102769 2.4474 2024-03-10 20:31:49 1710102709 2.4493 2024-03-10 20:30:49 1710102649 2.4561 2024-03-10 20:29:49 1710102589 2.4526 2024-03-10 20:28:49 1710102529 2.4505 2024-03-10 20:27:49 1710102469 2.4426 2024-03-10 20:26:49 1710102409 2.4456 2024-03-10 20:25:49 1710102349 2.4402 2024-03-10 20:24:49 1710102289 2.4442 2024-03-10 20:23:49 1710102229 2.4422 2024-03-10 20:22:49 1710102169 2.4440 2024-03-10 20:21:49 1710102109 2.4479 2024-03-10 20:20:49 1710102049 2.4473 2024-03-10 20:19:49 1710101989 2.4451 2024-03-10 20:18:49 1710101929 2.4462 2024-03-10 20:17:49 1710101869 2.4535 2024-03-10 20:16:49 1710101809 2.4566 2024-03-10 20:15:49 1710101749 2.4602 2024-03-10 20:14:49 1710101689 2.4571 2024-03-10 20:13:49 1710101629 2.4578 2024-03-10 20:12:49 1710101569 2.4499 2024-03-10 20:11:49 1710101509 2.4491 2024-03-10 20:10:49 1710101449 2.4480 2024-03-10 20:09:49 1710101389 2.4511 2024-03-10 20:08:49 1710101329 2.4491 2024-03-10 20:07:49 1710101269 2.4488 2024-03-10 20:06:49 1710101209 2.4473 2024-03-10 20:05:49 1710101149 2.4432 2024-03-10 20:04:49 1710101089 2.4447 2024-03-10 20:03:49 1710101029 2.4375 2024-03-10 20:02:49 1710100969 2.4439 2024-03-10 20:01:49 1710100909 2.4513 2024-03-10 20:00:49 1710100849 2.4604 2024-03-10 19:59:49 1710100789 2.4613 2024-03-10 19:58:49 1710100729 2.4541 2024-03-10 19:57:49 1710100669 2.4527 2024-03-10 19:56:49 1710100609 2.4575 2024-03-10 19:55:49 1710100549 2.4566 2024-03-10 19:54:49 1710100489 2.4605 2024-03-10 19:53:49 1710100429 2.4690 2024-03-10 19:52:49 1710100369 2.4679 2024-03-10 19:51:49 1710100309 2.4640 2024-03-10 19:50:49 1710100249 2.4591 2024-03-10 19:49:49 1710100189 2.4489 2024-03-10 19:48:49 1710100129 2.4442 2024-03-10 19:47:49 1710100069 2.4332 2024-03-10 19:46:49 1710100009 2.4363 2024-03-10 19:45:49 1710099949 2.4430 2024-03-10 19:44:50 1710099890 2.4450 2024-03-10 19:43:49 1710099829 2.4471 2024-03-10 19:42:49 1710099769 2.4474 2024-03-10 19:41:49 1710099709 2.4477 2024-03-10 19:40:49 1710099649 2.4560 2024-03-10 19:39:49 1710099589 2.4608 2024-03-10 19:38:49 1710099529 2.4543 2024-03-10 19:37:49 1710099469 2.4545 2024-03-10 19:36:49 1710099409 2.4570 2024-03-10 19:35:49 1710099349 2.4559 2024-03-10 19:34:49 1710099289 2.4541 2024-03-10 19:33:49 1710099229 2.4576 2024-03-10 19:32:49 1710099169 2.4572 2024-03-10 19:31:49 1710099109 2.4501 2024-03-10 19:30:49 1710099049 2.4447 2024-03-10 19:29:49 1710098989 2.4455 2024-03-10 19:28:49 1710098929 2.4522 2024-03-10 19:27:49 1710098869 2.4531 2024-03-10 19:26:49 1710098809 2.4577 2024-03-10 19:25:49 1710098749 2.4641 2024-03-10 19:24:49 1710098689 2.4546 2024-03-10 19:23:49 1710098629 2.4488 2024-03-10 19:22:49 1710098569 2.4483 2024-03-10 19:21:49 1710098509 2.4492 2024-03-10 19:20:49 1710098449 2.4459 2024-03-10 19:19:49 1710098389 2.4481 2024-03-10 19:18:49 1710098329 2.4459 2024-03-10 19:17:49 1710098269 2.4536 2024-03-10 19:16:49 1710098209 2.4526 2024-03-10 19:15:49 1710098149 2.4526 2024-03-10 19:14:49 1710098089 2.4540 2024-03-10 19:13:49 1710098029 2.4577 2024-03-10 19:12:49 1710097969 2.4540 2024-03-10 19:11:49 1710097909 2.4526 2024-03-10 19:10:49 1710097849 2.4509 2024-03-10 19:09:49 1710097789 2.4550 2024-03-10 19:08:49 1710097729 2.4456 2024-03-10 19:07:49 1710097669 2.4475 2024-03-10 19:06:49 1710097609 2.4514 2024-03-10 19:05:49 1710097549 2.4574 2024-03-10 19:04:49 1710097489 2.4568 2024-03-10 19:03:49 1710097429 2.4585 2024-03-10 19:02:49 1710097369 2.4617 2024-03-10 19:01:49 1710097309 2.4608 2024-03-10 19:00:49 1710097249 2.4605 2024-03-10 18:59:49 1710097189 2.4549 2024-03-10 18:58:49 1710097129 2.4513 2024-03-10 18:57:49 1710097069 2.4521 2024-03-10 18:56:49 1710097009 2.4547 2024-03-10 18:55:49 1710096949 2.4622 2024-03-10 18:54:49 1710096889 2.4644 2024-03-10 18:53:49 1710096829 2.4592 2024-03-10 18:52:49 1710096769 2.4632 2024-03-10 18:51:49 1710096709 2.4523 2024-03-10 18:50:49 1710096649 2.4465 2024-03-10 18:49:49 1710096589 2.4413 2024-03-10 18:48:49 1710096529 2.4481 2024-03-10 18:47:49 1710096469 2.4522 2024-03-10 18:46:49 1710096409 2.4585 2024-03-10 18:45:49 1710096349 2.4560 2024-03-10 18:44:49 1710096289 2.4554 2024-03-10 18:43:49 1710096229 2.4577 2024-03-10 18:42:49 1710096169 2.4579 2024-03-10 18:41:49 1710096109 2.4553 2024-03-10 18:40:49 1710096049 2.4554 2024-03-10 18:39:49 1710095989 2.4595 2024-03-10 18:38:49 1710095929 2.4653 2024-03-10 18:37:49 1710095869 2.4704 2024-03-10 18:36:49 1710095809 2.4672 2024-03-10 18:35:49 1710095749 2.4579 2024-03-10 18:34:49 1710095689 2.4604 2024-03-10 18:33:49 1710095629 2.4521 2024-03-10 18:32:49 1710095569 2.4493 2024-03-10 18:31:49 1710095509 2.4515 2024-03-10 18:30:49 1710095449 2.4575 2024-03-10 18:29:49 1710095389 2.4660 2024-03-10 18:28:49 1710095329 2.4595 2024-03-10 18:27:49 1710095269 2.4501 2024-03-10 18:26:49 1710095209 2.4517 2024-03-10 18:25:49 1710095149 2.4526 2024-03-10 18:24:49 1710095089 2.4506 2024-03-10 18:23:49 1710095029 2.4516 2024-03-10 18:22:49 1710094969 2.4550 2024-03-10 18:21:49 1710094909 2.4560 2024-03-10 18:20:49 1710094849 2.4516 2024-03-10 18:19:49 1710094789 2.4573 2024-03-10 18:18:49 1710094729 2.4584 2024-03-10 18:17:49 1710094669 2.4623 2024-03-10 18:16:49 1710094609 2.4640 2024-03-10 18:15:49 1710094549 2.4667 2024-03-10 18:14:49 1710094489 2.4660 2024-03-10 18:13:49 1710094429 2.4618 2024-03-10 18:12:49 1710094369 2.4552 2024-03-10 18:11:49 1710094309 2.4479 2024-03-10 18:10:49 1710094249 2.4464 2024-03-10 18:09:49 1710094189 2.4463 2024-03-10 18:08:49 1710094129 2.4470 2024-03-10 18:07:49 1710094069 2.4534 2024-03-10 18:06:49 1710094009 2.4547 2024-03-10 18:05:49 1710093949 2.4537 2024-03-10 18:04:49 1710093889 2.4541 2024-03-10 18:03:49 1710093829 2.4505 2024-03-10 18:02:49 1710093769 2.4505 2024-03-10 18:01:49 1710093709 2.4476 2024-03-10 18:00:49 1710093649 2.4535 2024-03-10 17:59:49 1710093589 2.4588 2024-03-10 17:58:49 1710093529 2.4544 2024-03-10 17:57:49 1710093469 2.4508 2024-03-10 17:56:49 1710093409 2.4568 2024-03-10 17:55:50 1710093350 2.4619 2024-03-10 17:54:49 1710093289 2.4588 2024-03-10 17:53:49 1710093229 2.4540 2024-03-10 17:52:49 1710093169 2.4516 2024-03-10 17:51:49 1710093109 2.4496 2024-03-10 17:50:49 1710093049 2.4588 2024-03-10 17:49:49 1710092989 2.4635 2024-03-10 17:48:49 1710092929 2.4626 2024-03-10 17:47:49 1710092869 2.4578 2024-03-10 17:46:49 1710092809 2.4591 2024-03-10 17:45:49 1710092749 2.4668 2024-03-10 17:44:49 1710092689 2.4653 2024-03-10 17:43:49 1710092629 2.4632 2024-03-10 17:42:49 1710092569 2.4609 2024-03-10 17:41:49 1710092509 2.4574 2024-03-10 17:40:49 1710092449 2.4572 2024-03-10 17:39:49 1710092389 2.4573 2024-03-10 17:38:49 1710092329 2.4611 2024-03-10 17:37:49 1710092269 2.4623 2024-03-10 17:36:49 1710092209 2.4602 2024-03-10 17:35:49 1710092149 2.4638 2024-03-10 17:34:49 1710092089 2.4668 2024-03-10 17:33:49 1710092029 2.4650 2024-03-10 17:32:49 1710091969 2.4623 2024-03-10 17:31:49 1710091909 2.4606 2024-03-10 17:30:49 1710091849 2.4610 2024-03-10 17:29:49 1710091789 2.4571 2024-03-10 17:28:49 1710091729 2.4509 2024-03-10 17:27:49 1710091669 2.4407 2024-03-10 17:26:49 1710091609 2.4387 2024-03-10 17:25:49 1710091549 2.4419 2024-03-10 17:24:49 1710091489 2.4405 2024-03-10 17:23:49 1710091429 2.4447 2024-03-10 17:22:49 1710091369 2.4534 2024-03-10 17:21:49 1710091309 2.4599 2024-03-10 17:20:49 1710091249 2.4651 2024-03-10 17:19:49 1710091189 2.4696 2024-03-10 17:18:49 1710091129 2.4621 2024-03-10 17:17:49 1710091069 2.4583 2024-03-10 17:16:49 1710091009 2.4572 2024-03-10 17:15:49 1710090949 2.4600 2024-03-10 17:14:49 1710090889 2.4636 2024-03-10 17:13:49 1710090829 2.4668 2024-03-10 17:12:49 1710090769 2.4636 2024-03-10 17:11:49 1710090709 2.4574 2024-03-10 17:10:49 1710090649 2.4575 2024-03-10 17:09:49 1710090589 2.4533 2024-03-10 17:08:49 1710090529 2.4544 2024-03-10 17:07:49 1710090469 2.4607 2024-03-10 17:06:49 1710090409 2.4644 2024-03-10 17:05:49 1710090349 2.4698 2024-03-10 17:04:49 1710090289 2.4616 2024-03-10 17:03:49 1710090229 2.4583 2024-03-10 17:02:49 1710090169 2.4554 2024-03-10 17:01:49 1710090109 2.4552 2024-03-10 17:00:49 1710090049 2.4619 2024-03-10 16:59:49 1710089989 2.4648 2024-03-10 16:58:49 1710089929 2.4652 2024-03-10 16:57:49 1710089869 2.4584 2024-03-10 16:56:49 1710089809 2.4508 2024-03-10 16:55:49 1710089749 2.4502 2024-03-10 16:54:49 1710089689 2.4527 2024-03-10 16:53:49 1710089629 2.4520 2024-03-10 16:52:49 1710089569 2.4495 2024-03-10 16:51:49 1710089509 2.4532 2024-03-10 16:50:49 1710089449 2.4554 2024-03-10 16:49:49 1710089389 2.4557 2024-03-10 16:48:49 1710089329 2.4565 2024-03-10 16:47:49 1710089269 2.4565 2024-03-10 16:46:49 1710089209 2.4538 2024-03-10 16:45:49 1710089149 2.4542 2024-03-10 16:44:49 1710089089 2.4578 2024-03-10 16:43:49 1710089029 2.4595 2024-03-10 16:42:49 1710088969 2.4536 2024-03-10 16:41:49 1710088909 2.4574 2024-03-10 16:40:49 1710088849 2.4499 2024-03-10 16:39:49 1710088789 2.4539 2024-03-10 16:38:49 1710088729 2.4595 2024-03-10 16:37:49 1710088669 2.4562 2024-03-10 16:36:49 1710088609 2.4513 2024-03-10 16:35:49 1710088549 2.4546 2024-03-10 16:34:49 1710088489 2.4590 2024-03-10 16:33:49 1710088429 2.4576 2024-03-10 16:32:49 1710088369 2.4569 2024-03-10 16:31:49 1710088309 2.4606 2024-03-10 16:30:49 1710088249 2.4632 2024-03-10 16:29:49 1710088189 2.4590 2024-03-10 16:28:49 1710088129 2.4595 2024-03-10 16:27:49 1710088069 2.4640 2024-03-10 16:26:49 1710088009 2.4615 2024-03-10 16:25:49 1710087949 2.4532 2024-03-10 16:24:49 1710087889 2.4480 2024-03-10 16:23:49 1710087829 2.4378 2024-03-10 16:22:49 1710087769 2.4396 2024-03-10 16:21:49 1710087709 2.4472 2024-03-10 16:20:49 1710087649 2.4521 2024-03-10 16:19:49 1710087589 2.4615 2024-03-10 16:18:49 1710087529 2.4705 2024-03-10 16:17:49 1710087469 2.4711 2024-03-10 16:16:49 1710087409 2.4650 2024-03-10 16:15:49 1710087349 2.4496 2024-03-10 16:14:49 1710087289 2.4476 2024-03-10 16:13:49 1710087229 2.4553 2024-03-10 16:12:49 1710087169 2.4639 2024-03-10 16:11:49 1710087109 2.4606 2024-03-10 16:10:49 1710087049 2.4686 2024-03-10 16:09:49 1710086989 2.4696 2024-03-10 16:08:49 1710086929 2.4726 2024-03-10 16:07:49 1710086869 2.4765 2024-03-10 16:06:49 1710086809 2.4726 2024-03-10 16:05:49 1710086749 2.4666 2024-03-10 16:04:49 1710086689 2.4636 2024-03-10 16:03:49 1710086629 2.4572 2024-03-10 16:02:49 1710086569 2.4598 2024-03-10 16:01:49 1710086509 2.4555 2024-03-10 16:00:49 1710086449 2.4474 2024-03-10 15:59:49 1710086389 2.4468 2024-03-10 15:58:49 1710086329 2.4529 2024-03-10 15:57:49 1710086269 2.4580 2024-03-10 15:56:49 1710086209 2.4642 2024-03-10 15:55:49 1710086149 2.4708 2024-03-10 15:54:49 1710086089 2.4696 2024-03-10 15:53:49 1710086029 2.4714 2024-03-10 15:52:49 1710085969 2.4680 2024-03-10 15:51:49 1710085909 2.4655 2024-03-10 15:50:49 1710085849 2.4595 2024-03-10 15:49:49 1710085789 2.4547 2024-03-10 15:48:49 1710085729 2.4544 2024-03-10 15:47:49 1710085669 2.4481 2024-03-10 15:46:49 1710085609 2.4461 2024-03-10 15:45:49 1710085549 2.4456 2024-03-10 15:44:49 1710085489 2.4467 2024-03-10 15:43:49 1710085429 2.4527 2024-03-10 15:42:49 1710085369 2.4478 2024-03-10 15:41:49 1710085309 2.4459 2024-03-10 15:40:49 1710085249 2.4484 2024-03-10 15:39:49 1710085189 2.4501 2024-03-10 15:38:49 1710085129 2.4528 2024-03-10 15:37:49 1710085069 2.4568 2024-03-10 15:36:49 1710085009 2.4620 2024-03-10 15:35:49 1710084949 2.4585 2024-03-10 15:34:49 1710084889 2.4568 2024-03-10 15:33:49 1710084829 2.4599 2024-03-10 15:32:49 1710084769 2.4615 2024-03-10 15:31:49 1710084709 2.4525 2024-03-10 15:30:49 1710084649 2.4552 2024-03-10 15:29:49 1710084589 2.4617 2024-03-10 15:28:49 1710084529 2.4674 2024-03-10 15:27:49 1710084469 2.4727 2024-03-10 15:26:49 1710084409 2.4731 2024-03-10 15:25:49 1710084349 2.4706 2024-03-10 15:24:49 1710084289 2.4656 2024-03-10 15:23:49 1710084229 2.4680 2024-03-10 15:22:49 1710084169 2.4611 2024-03-10 15:21:49 1710084109 2.4601 2024-03-10 15:20:49 1710084049 2.4639 2024-03-10 15:19:49 1710083989 2.4629 2024-03-10 15:18:49 1710083929 2.4589 2024-03-10 15:17:49 1710083869 2.4596 2024-03-10 15:16:49 1710083809 2.4562 2024-03-10 15:15:49 1710083749 2.4519 2024-03-10 15:14:49 1710083689 2.4452 2024-03-10 15:13:49 1710083629 2.4448 2024-03-10 15:12:49 1710083569 2.4487 2024-03-10 15:11:49 1710083509 2.4518 2024-03-10 15:10:49 1710083449 2.4678 2024-03-10 15:09:49 1710083389 2.4786 2024-03-10 15:08:49 1710083329 2.4726 2024-03-10 15:07:49 1710083269 2.4636 2024-03-10 15:06:49 1710083209 2.4519 2024-03-10 15:05:49 1710083149 2.4485 2024-03-10 15:04:49 1710083089 2.4514 2024-03-10 15:03:49 1710083029 2.4512 2024-03-10 15:02:49 1710082969 2.4566 2024-03-10 15:01:49 1710082909 2.4508 2024-03-10 15:00:49 1710082849 2.4531 2024-03-10 14:59:49 1710082789 2.4523 2024-03-10 14:58:49 1710082729 2.4576 2024-03-10 14:57:49 1710082669 2.4602 2024-03-10 14:56:49 1710082609 2.4643 2024-03-10 14:55:49 1710082549 2.4633 2024-03-10 14:54:49 1710082489 2.4641 2024-03-10 14:53:49 1710082429 2.4662 2024-03-10 14:52:49 1710082369 2.4679 2024-03-10 14:51:49 1710082309 2.4670 2024-03-10 14:50:49 1710082249 2.4649 2024-03-10 14:49:49 1710082189 2.4685 2024-03-10 14:48:49 1710082129 2.4691 2024-03-10 14:47:49 1710082069 2.4612 2024-03-10 14:46:49 1710082009 2.4572 2024-03-10 14:45:49 1710081949 2.4512 2024-03-10 14:44:49 1710081889 2.4452 2024-03-10 14:43:49 1710081829 2.4525 2024-03-10 14:42:49 1710081769 2.4658 2024-03-10 14:41:49 1710081709 2.4730 2024-03-10 14:40:49 1710081649 2.4677 2024-03-10 14:39:49 1710081589 2.4649 2024-03-10 14:38:49 1710081529 2.4469 2024-03-10 14:37:49 1710081469 2.4497 2024-03-10 14:36:49 1710081409 2.4572 2024-03-10 14:35:49 1710081349 2.4596 2024-03-10 14:34:49 1710081289 2.4516 2024-03-10 14:33:49 1710081229 2.4486 2024-03-10 14:32:49 1710081169 2.4458 2024-03-10 14:31:49 1710081109 2.4528 2024-03-10 14:30:49 1710081049 2.4603 2024-03-10 14:29:49 1710080989 2.4703 2024-03-10 14:28:49 1710080929 2.4738 2024-03-10 14:27:49 1710080869 2.4782 2024-03-10 14:26:49 1710080809 2.4673 2024-03-10 14:25:49 1710080749 2.4672 2024-03-10 14:24:49 1710080689 2.4688 2024-03-10 14:23:49 1710080629 2.4670 2024-03-10 14:22:49 1710080569 2.4600 2024-03-10 14:21:49 1710080509 2.4580 2024-03-10 14:20:49 1710080449 2.4551 2024-03-10 14:19:49 1710080389 2.4515 2024-03-10 14:18:49 1710080329 2.4498 2024-03-10 14:17:49 1710080269 2.4511 2024-03-10 14:16:49 1710080209 2.4526 2024-03-10 14:15:49 1710080149 2.4563 2024-03-10 14:14:49 1710080089 2.4588 2024-03-10 14:13:49 1710080029 2.4528 2024-03-10 14:12:49 1710079969 2.4521 2024-03-10 14:11:49 1710079909 2.4543 2024-03-10 14:10:49 1710079849 2.4562 2024-03-10 14:09:49 1710079789 2.4583 2024-03-10 14:08:49 1710079729 2.4532 2024-03-10 14:07:49 1710079669 2.4511 2024-03-10 14:06:49 1710079609 2.4525 2024-03-10 14:05:49 1710079549 2.4536 2024-03-10 14:04:49 1710079489 2.4531 2024-03-10 14:03:49 1710079429 2.4562 2024-03-10 14:02:49 1710079369 2.4631 2024-03-10 14:01:49 1710079309 2.4675 2024-03-10 14:00:49 1710079249 2.4634 2024-03-10 13:59:49 1710079189 2.4591 2024-03-10 13:58:49 1710079129 2.4496 2024-03-10 13:57:49 1710079069 2.4482 2024-03-10 13:56:49 1710079009 2.4567 2024-03-10 13:55:49 1710078949 2.4607 2024-03-10 13:54:49 1710078889 2.4619 2024-03-10 13:53:49 1710078829 2.4641 2024-03-10 13:52:49 1710078769 2.4685 2024-03-10 13:51:49 1710078709 2.4687 2024-03-10 13:50:49 1710078649 2.4670 2024-03-10 13:49:49 1710078589 2.4650 2024-03-10 13:48:49 1710078529 2.4627 2024-03-10 13:47:49 1710078469 2.4638 2024-03-10 13:46:49 1710078409 2.4575 2024-03-10 13:45:49 1710078349 2.4491 2024-03-10 13:44:49 1710078289 2.4574 2024-03-10 13:43:49 1710078229 2.4587 2024-03-10 13:42:49 1710078169 2.4576 2024-03-10 13:41:49 1710078109 2.4574 2024-03-10 13:40:50 1710078050 2.4561 2024-03-10 13:39:49 1710077989 2.4511 2024-03-10 13:38:49 1710077929 2.4516 2024-03-10 13:37:49 1710077869 2.4524 2024-03-10 13:36:49 1710077809 2.4497 2024-03-10 13:35:49 1710077749 2.4584 2024-03-10 13:34:49 1710077689 2.4670 2024-03-10 13:33:49 1710077629 2.4713 2024-03-10 13:32:49 1710077569 2.4715 2024-03-10 13:31:49 1710077509 2.4625 2024-03-10 13:30:49 1710077449 2.4536 2024-03-10 13:29:49 1710077389 2.4536 2024-03-10 13:28:49 1710077329 2.4574 2024-03-10 13:27:49 1710077269 2.4541 2024-03-10 13:26:49 1710077209 2.4544 2024-03-10 13:25:49 1710077149 2.4594 2024-03-10 13:24:49 1710077089 2.4601 2024-03-10 13:23:49 1710077029 2.4634 2024-03-10 13:22:49 1710076969 2.4603 2024-03-10 13:21:49 1710076909 2.4541 2024-03-10 13:20:49 1710076849 2.4469 2024-03-10 13:19:49 1710076789 2.4520 2024-03-10 13:18:49 1710076729 2.4585 2024-03-10 13:17:49 1710076669 2.4625 2024-03-10 13:16:49 1710076609 2.4653 2024-03-10 13:15:49 1710076549 2.4614 2024-03-10 13:14:49 1710076489 2.4484 2024-03-10 13:13:49 1710076429 2.4419 2024-03-10 13:12:49 1710076369 2.4444 2024-03-10 13:11:49 1710076309 2.4498 2024-03-10 13:10:49 1710076249 2.4517 2024-03-10 13:09:49 1710076189 2.4512 2024-03-10 13:08:49 1710076129 2.4487 2024-03-10 13:07:49 1710076069 2.4532 2024-03-10 13:06:49 1710076009 2.4565 2024-03-10 13:05:49 1710075949 2.4624 2024-03-10 13:04:49 1710075889 2.4697 2024-03-10 13:03:49 1710075829 2.4696 2024-03-10 13:02:49 1710075769 2.4683 2024-03-10 13:01:49 1710075709 2.4664 2024-03-10 13:00:49 1710075649 2.4636 2024-03-10 12:59:49 1710075589 2.4607 2024-03-10 12:58:49 1710075529 2.4563 2024-03-10 12:57:49 1710075469 2.4469 2024-03-10 12:56:49 1710075409 2.4479 2024-03-10 12:55:50 1710075350 2.4492 2024-03-10 12:54:49 1710075289 2.4500 2024-03-10 12:53:49 1710075229 2.4512 2024-03-10 12:52:49 1710075169 2.4592 2024-03-10 12:51:49 1710075109 2.4602 2024-03-10 12:50:49 1710075049 2.4513 2024-03-10 12:49:49 1710074989 2.4460 2024-03-10 12:48:49 1710074929 2.4467 2024-03-10 12:47:49 1710074869 2.4560 2024-03-10 12:46:49 1710074809 2.4637 2024-03-10 12:45:49 1710074749 2.4664 2024-03-10 12:44:49 1710074689 2.4603 2024-03-10 12:43:49 1710074629 2.4553 2024-03-10 12:42:49 1710074569 2.4637 2024-03-10 12:41:49 1710074509 2.4663 2024-03-10 12:40:49 1710074449 2.4688 2024-03-10 12:39:49 1710074389 2.4567 2024-03-10 12:38:49 1710074329 2.4490 2024-03-10 12:37:49 1710074269 2.4435 2024-03-10 12:36:49 1710074209 2.4389 2024-03-10 12:35:49 1710074149 2.4377 2024-03-10 12:34:49 1710074089 2.4416 2024-03-10 12:33:49 1710074029 2.4485 2024-03-10 12:32:49 1710073969 2.4553 2024-03-10 12:31:49 1710073909 2.4612 2024-03-10 12:30:50 1710073850 2.4634 2024-03-10 12:29:49 1710073789 2.4659 2024-03-10 12:28:49 1710073729 2.4723 2024-03-10 12:27:49 1710073669 2.4672 2024-03-10 12:26:49 1710073609 2.4651 2024-03-10 12:25:49 1710073549 2.4572 2024-03-10 12:24:49 1710073489 2.4483 2024-03-10 12:23:49 1710073429 2.4406 2024-03-10 12:22:49 1710073369 2.4416 2024-03-10 12:21:49 1710073309 2.4490 2024-03-10 12:20:49 1710073249 2.4474 2024-03-10 12:19:49 1710073189 2.4452 2024-03-10 12:18:49 1710073129 2.4394 2024-03-10 12:17:49 1710073069 2.4417 2024-03-10 12:16:49 1710073009 2.4352 2024-03-10 12:15:49 1710072949 2.4382 2024-03-10 12:14:49 1710072889 2.4496 2024-03-10 12:13:49 1710072829 2.4550 2024-03-10 12:12:49 1710072769 2.4597 2024-03-10 12:11:49 1710072709 2.4615 2024-03-10 12:10:49 1710072649 2.4637 2024-03-10 12:09:49 1710072589 2.4665 2024-03-10 12:08:49 1710072529 2.4620 2024-03-10 12:07:49 1710072469 2.4601 2024-03-10 12:06:49 1710072409 2.4485 2024-03-10 12:05:49 1710072349 2.4422 2024-03-10 12:04:49 1710072289 2.4502 2024-03-10 12:03:49 1710072229 2.4584 2024-03-10 12:02:50 1710072170 2.4595 2024-03-10 12:01:49 1710072109 2.4621 2024-03-10 12:00:49 1710072049 2.4533 2024-03-10 11:59:49 1710071989 2.4500 2024-03-10 11:58:49 1710071929 2.4472 2024-03-10 11:57:49 1710071869 2.4460 2024-03-10 11:56:49 1710071809 2.4405 2024-03-10 11:55:49 1710071749 2.4421 2024-03-10 11:54:49 1710071689 2.4469 2024-03-10 11:53:49 1710071629 2.4507 2024-03-10 11:52:49 1710071569 2.4530 2024-03-10 11:51:49 1710071509 2.4567 2024-03-10 11:50:49 1710071449 2.4611 2024-03-10 11:49:49 1710071389 2.4593 2024-03-10 11:48:49 1710071329 2.4600 2024-03-10 11:47:49 1710071269 2.4558 2024-03-10 11:46:49 1710071209 2.4525 2024-03-10 11:45:49 1710071149 2.4469 2024-03-10 11:44:49 1710071089 2.4525 2024-03-10 11:43:49 1710071029 2.4619 2024-03-10 11:42:49 1710070969 2.4649 2024-03-10 11:41:49 1710070909 2.4688 2024-03-10 11:40:49 1710070849 2.4702 2024-03-10 11:39:49 1710070789 2.4611 2024-03-10 11:38:49 1710070729 2.4552 2024-03-10 11:37:49 1710070669 2.4531 2024-03-10 11:36:49 1710070609 2.4461 2024-03-10 11:35:49 1710070549 2.4455 2024-03-10 11:34:49 1710070489 2.4515 2024-03-10 11:33:49 1710070429 2.4520 2024-03-10 11:32:49 1710070369 2.4504 2024-03-10 11:31:49 1710070309 2.4547 2024-03-10 11:30:49 1710070249 2.4549 2024-03-10 11:29:49 1710070189 2.4498 2024-03-10 11:28:49 1710070129 2.4481 2024-03-10 11:27:49 1710070069 2.4540 2024-03-10 11:26:49 1710070009 2.4628 2024-03-10 11:25:49 1710069949 2.4558 2024-03-10 11:24:49 1710069889 2.4496 2024-03-10 11:23:49 1710069829 2.4562 2024-03-10 11:22:49 1710069769 2.4576 2024-03-10 11:21:49 1710069709 2.4695 2024-03-10 11:20:49 1710069649 2.4771 2024-03-10 11:19:49 1710069589 2.4803 2024-03-10 11:18:49 1710069529 2.4733 2024-03-10 11:17:49 1710069469 2.4717 2024-03-10 11:16:49 1710069409 2.4593 2024-03-10 11:15:49 1710069349 2.4493 2024-03-10 11:14:49 1710069289 2.4494 2024-03-10 11:13:49 1710069229 2.4569 2024-03-10 11:12:49 1710069169 2.4525 2024-03-10 11:11:49 1710069109 2.4479 2024-03-10 11:10:49 1710069049 2.4429 2024-03-10 11:09:49 1710068989 2.4484 2024-03-10 11:08:49 1710068929 2.4477 2024-03-10 11:07:49 1710068869 2.4498 2024-03-10 11:06:49 1710068809 2.4523 2024-03-10 11:05:49 1710068749 2.4554 2024-03-10 11:04:49 1710068689 2.4560 2024-03-10 11:03:49 1710068629 2.4645 2024-03-10 11:02:49 1710068569 2.4693 2024-03-10 11:01:49 1710068509 2.4672 2024-03-10 11:00:49 1710068449 2.4584 2024-03-10 10:59:49 1710068389 2.4485 2024-03-10 10:58:49 1710068329 2.4446 2024-03-10 10:57:49 1710068269 2.4471 2024-03-10 10:56:49 1710068209 2.4477 2024-03-10 10:55:49 1710068149 2.4524 2024-03-10 10:54:49 1710068089 2.4503 2024-03-10 10:53:49 1710068029 2.4485 2024-03-10 10:52:49 1710067969 2.4493 2024-03-10 10:51:49 1710067909 2.4528 2024-03-10 10:50:49 1710067849 2.4611 2024-03-10 10:49:49 1710067789 2.4591 2024-03-10 10:48:49 1710067729 2.4547 2024-03-10 10:47:49 1710067669 2.4592 2024-03-10 10:46:49 1710067609 2.4648 2024-03-10 10:45:49 1710067549 2.4561 2024-03-10 10:44:49 1710067489 2.4580 2024-03-10 10:43:49 1710067429 2.4537 2024-03-10 10:42:49 1710067369 2.4518 2024-03-10 10:41:49 1710067309 2.4549 2024-03-10 10:40:49 1710067249 2.4606 2024-03-10 10:39:49 1710067189 2.4603 2024-03-10 10:38:49 1710067129 2.4575 2024-03-10 10:37:49 1710067069 2.4534 2024-03-10 10:36:49 1710067009 2.4538 2024-03-10 10:35:49 1710066949 2.4541 2024-03-10 10:34:49 1710066889 2.4549 2024-03-10 10:33:49 1710066829 2.4571 2024-03-10 10:32:49 1710066769 2.4499 2024-03-10 10:31:49 1710066709 2.4469 2024-03-10 10:30:49 1710066649 2.4496 2024-03-10 10:29:49 1710066589 2.4461 2024-03-10 10:28:49 1710066529 2.4453 2024-03-10 10:27:49 1710066469 2.4547 2024-03-10 10:26:48 1710066408 2.4607 2024-03-10 10:25:48 1710066348 2.4657 2024-03-10 10:24:48 1710066288 2.4641 2024-03-10 10:23:48 1710066228 2.4641 2024-03-10 10:22:48 1710066168 2.4614 2024-03-10 10:21:48 1710066108 2.4601 2024-03-10 10:20:48 1710066048 2.4611 2024-03-10 10:19:48 1710065988 2.4608 2024-03-10 10:18:48 1710065928 2.4553 2024-03-10 10:17:48 1710065868 2.4597 2024-03-10 10:16:48 1710065808 2.4590 2024-03-10 10:15:48 1710065748 2.4522 2024-03-10 10:14:48 1710065688 2.4508 2024-03-10 10:13:48 1710065628 2.4580 2024-03-10 10:12:48 1710065568 2.4573 2024-03-10 10:11:48 1710065508 2.4509 2024-03-10 10:10:48 1710065448 2.4509 2024-03-10 10:09:48 1710065388 2.4390 2024-03-10 10:08:48 1710065328 2.4392 2024-03-10 10:07:48 1710065268 2.4428 2024-03-10 10:06:48 1710065208 2.4427 2024-03-10 10:05:48 1710065148 2.4474 2024-03-10 10:04:48 1710065088 2.4440 2024-03-10 10:03:48 1710065028 2.4460 2024-03-10 10:02:48 1710064968 2.4514 2024-03-10 10:01:48 1710064908 2.4524 2024-03-10 10:00:48 1710064848 2.4517 2024-03-10 09:59:48 1710064788 2.4512 2024-03-10 09:58:48 1710064728 2.4538 2024-03-10 09:57:48 1710064668 2.4520 2024-03-10 09:56:48 1710064608 2.4509 2024-03-10 09:55:48 1710064548 2.4518 2024-03-10 09:54:48 1710064488 2.4541 2024-03-10 09:53:48 1710064428 2.4484 2024-03-10 09:52:48 1710064368 2.4426 2024-03-10 09:51:48 1710064308 2.4403 2024-03-10 09:50:48 1710064248 2.4348 2024-03-10 09:49:48 1710064188 2.4362 2024-03-10 09:48:48 1710064128 2.4309 2024-03-10 09:47:48 1710064068 2.4357 2024-03-10 09:46:48 1710064008 2.4429 2024-03-10 09:45:48 1710063948 2.4461 2024-03-10 09:44:48 1710063888 2.4517 2024-03-10 09:43:48 1710063828 2.4565 2024-03-10 09:42:48 1710063768 2.4561 2024-03-10 09:41:48 1710063708 2.4536 2024-03-10 09:40:48 1710063648 2.4551 2024-03-10 09:39:48 1710063588 2.4475 2024-03-10 09:38:48 1710063528 2.4429 2024-03-10 09:37:48 1710063468 2.4371 2024-03-10 09:36:48 1710063408 2.4454 2024-03-10 09:35:48 1710063348 2.4549 2024-03-10 09:34:48 1710063288 2.4514 2024-03-10 09:33:48 1710063228 2.4514 2024-03-10 09:32:48 1710063168 2.4529 2024-03-10 09:31:48 1710063108 2.4587 2024-03-10 09:30:48 1710063048 2.4678 2024-03-10 09:29:48 1710062988 2.4748 2024-03-10 09:28:48 1710062928 2.4648 2024-03-10 09:27:48 1710062868 2.4508 2024-03-10 09:26:48 1710062808 2.4397 2024-03-10 09:25:48 1710062748 2.4408 2024-03-10 09:24:48 1710062688 2.4476 2024-03-10 09:23:48 1710062628 2.4539 2024-03-10 09:22:48 1710062568 2.4532 2024-03-10 09:21:48 1710062508 2.4473 2024-03-10 09:20:48 1710062448 2.4529 2024-03-10 09:19:48 1710062388 2.4477 2024-03-10 09:18:48 1710062328 2.4439 2024-03-10 09:17:48 1710062268 2.4442 2024-03-10 09:16:48 1710062208 2.4445 2024-03-10 09:15:48 1710062148 2.4508 2024-03-10 09:14:48 1710062088 2.4524 2024-03-10 09:13:48 1710062028 2.4558 2024-03-10 09:12:48 1710061968 2.4488 2024-03-10 09:11:48 1710061908 2.4474 2024-03-10 09:10:48 1710061848 2.4443 2024-03-10 09:09:48 1710061788 2.4362 2024-03-10 09:08:48 1710061728 2.4291 2024-03-10 09:07:48 1710061668 2.4323 2024-03-10 09:06:48 1710061608 2.4412 2024-03-10 09:05:48 1710061548 2.4374 2024-03-10 09:04:48 1710061488 2.4373 2024-03-10 09:03:48 1710061428 2.4376 2024-03-10 09:02:48 1710061368 2.4431 2024-03-10 09:01:48 1710061308 2.4448 2024-03-10 09:00:48 1710061248 2.4454 2024-03-10 08:59:48 1710061188 2.4483 2024-03-10 08:58:48 1710061128 2.4507 2024-03-10 08:57:48 1710061068 2.4519 2024-03-10 08:56:48 1710061008 2.4554 2024-03-10 08:55:48 1710060948 2.4578 2024-03-10 08:54:48 1710060888 2.4600 2024-03-10 08:53:48 1710060828 2.4609 2024-03-10 08:52:48 1710060768 2.4543 2024-03-10 08:51:48 1710060708 2.4508 2024-03-10 08:50:48 1710060648 2.4553 2024-03-10 08:49:48 1710060588 2.4600 2024-03-10 08:48:48 1710060528 2.4614 2024-03-10 08:47:48 1710060468 2.4661 2024-03-10 08:46:48 1710060408 2.4686 2024-03-10 08:45:48 1710060348 2.4683 2024-03-10 08:44:48 1710060288 2.4642 2024-03-10 08:43:48 1710060228 2.4653 2024-03-10 08:42:48 1710060168 2.4619 2024-03-10 08:41:48 1710060108 2.4594 2024-03-10 08:40:48 1710060048 2.4533 2024-03-10 08:39:48 1710059988 2.4464 2024-03-10 08:38:48 1710059928 2.4467 2024-03-10 08:37:48 1710059868 2.4498 2024-03-10 08:36:48 1710059808 2.4534 2024-03-10 08:35:48 1710059748 2.4537 2024-03-10 08:34:48 1710059688 2.4489 2024-03-10 08:33:48 1710059628 2.4434 2024-03-10 08:32:48 1710059568 2.4352 2024-03-10 08:31:48 1710059508 2.4340 2024-03-10 08:30:48 1710059448 2.4394 2024-03-10 08:29:48 1710059388 2.4452 2024-03-10 08:28:48 1710059328 2.4481 2024-03-10 08:27:48 1710059268 2.4440 2024-03-10 08:26:48 1710059208 2.4412 2024-03-10 08:25:48 1710059148 2.4458 2024-03-10 08:24:48 1710059088 2.4432 2024-03-10 08:23:48 1710059028 2.4498 2024-03-10 08:22:48 1710058968 2.4530 2024-03-10 08:21:48 1710058908 2.4574 2024-03-10 08:20:48 1710058848 2.4576 2024-03-10 08:19:48 1710058788 2.4556 2024-03-10 08:18:48 1710058728 2.4575 2024-03-10 08:17:48 1710058668 2.4581 2024-03-10 08:16:48 1710058608 2.4559 2024-03-10 08:15:48 1710058548 2.4621 2024-03-10 08:14:48 1710058488 2.4569 2024-03-10 08:13:48 1710058428 2.4588 2024-03-10 08:12:48 1710058368 2.4530 2024-03-10 08:11:48 1710058308 2.4488 2024-03-10 08:10:48 1710058248 2.4494 2024-03-10 08:09:48 1710058188 2.4469 2024-03-10 08:08:48 1710058128 2.4415 2024-03-10 08:07:48 1710058068 2.4444 2024-03-10 08:06:48 1710058008 2.4404 2024-03-10 08:05:48 1710057948 2.4426 2024-03-10 08:04:48 1710057888 2.4476 2024-03-10 08:03:48 1710057828 2.4456 2024-03-10 08:02:48 1710057768 2.4481 2024-03-10 08:01:48 1710057708 2.4482 2024-03-10 08:00:48 1710057648 2.4480 2024-03-10 07:59:48 1710057588 2.4554 2024-03-10 07:58:48 1710057528 2.4618 2024-03-10 07:57:48 1710057468 2.4658 2024-03-10 07:56:48 1710057408 2.4631 2024-03-10 07:55:48 1710057348 2.4540 2024-03-10 07:54:48 1710057288 2.4528 2024-03-10 07:53:48 1710057228 2.4564 2024-03-10 07:52:48 1710057168 2.4604 2024-03-10 07:51:48 1710057108 2.4585 2024-03-10 07:50:48 1710057048 2.4511 2024-03-10 07:49:48 1710056988 2.4465 2024-03-10 07:48:48 1710056928 2.4454 2024-03-10 07:47:48 1710056868 2.4484 2024-03-10 07:46:48 1710056808 2.4501 2024-03-10 07:45:48 1710056748 2.4503 2024-03-10 07:44:48 1710056688 2.4554 2024-03-10 07:43:48 1710056628 2.4469 2024-03-10 07:42:48 1710056568 2.4490 2024-03-10 07:41:48 1710056508 2.4616 2024-03-10 07:40:48 1710056448 2.4673 2024-03-10 07:39:48 1710056388 2.4692 2024-03-10 07:38:48 1710056328 2.4591 2024-03-10 07:37:48 1710056268 2.4589 2024-03-10 07:36:48 1710056208 2.4590 2024-03-10 07:35:48 1710056148 2.4569 2024-03-10 07:34:48 1710056088 2.4580 2024-03-10 07:33:48 1710056028 2.4470 2024-03-10 07:32:48 1710055968 2.4413 2024-03-10 07:31:48 1710055908 2.4444 2024-03-10 07:30:48 1710055848 2.4481 2024-03-10 07:29:48 1710055788 2.4456 2024-03-10 07:28:48 1710055728 2.4416 2024-03-10 07:27:48 1710055668 2.4435 2024-03-10 07:26:48 1710055608 2.4448 2024-03-10 07:25:48 1710055548 2.4450 2024-03-10 07:24:48 1710055488 2.4448 2024-03-10 07:23:48 1710055428 2.4499 2024-03-10 07:22:48 1710055368 2.4434 2024-03-10 07:21:48 1710055308 2.4398 2024-03-10 07:20:48 1710055248 2.4469 2024-03-10 07:19:48 1710055188 2.4472 2024-03-10 07:18:48 1710055128 2.4466 2024-03-10 07:17:48 1710055068 2.4521 2024-03-10 07:16:48 1710055008 2.4521 2024-03-10 07:15:48 1710054948 2.4453 2024-03-10 07:14:48 1710054888 2.4388 2024-03-10 07:13:48 1710054828 2.4394 2024-03-10 07:12:48 1710054768 2.4433 2024-03-10 07:11:48 1710054708 2.4442 2024-03-10 07:10:48 1710054648 2.4488 2024-03-10 07:09:48 1710054588 2.4507 2024-03-10 07:08:48 1710054528 2.4520 2024-03-10 07:07:48 1710054468 2.4569 2024-03-10 07:06:48 1710054408 2.4509 2024-03-10 07:05:48 1710054348 2.4526 2024-03-10 07:04:48 1710054288 2.4546 2024-03-10 07:03:48 1710054228 2.4508 2024-03-10 07:02:48 1710054168 2.4491 2024-03-10 07:01:49 1710054109 2.4550 2024-03-10 07:00:48 1710054048 2.4517 2024-03-10 06:59:48 1710053988 2.4489 2024-03-10 06:58:48 1710053928 2.4467 2024-03-10 06:57:48 1710053868 2.4371 2024-03-10 06:56:48 1710053808 2.4392 2024-03-10 06:55:48 1710053748 2.4464 2024-03-10 06:54:48 1710053688 2.4483 2024-03-10 06:53:48 1710053628 2.4508 2024-03-10 06:52:48 1710053568 2.4479 2024-03-10 06:51:48 1710053508 2.4448 2024-03-10 06:50:48 1710053448 2.4517 2024-03-10 06:49:48 1710053388 2.4540 2024-03-10 06:48:48 1710053328 2.4536 2024-03-10 06:47:48 1710053268 2.4633 2024-03-10 06:46:48 1710053208 2.4707 2024-03-10 06:45:48 1710053148 2.4634 2024-03-10 06:44:48 1710053088 2.4550 2024-03-10 06:43:48 1710053028 2.4496 2024-03-10 06:42:48 1710052968 2.4477 2024-03-10 06:41:48 1710052908 2.4557 2024-03-10 06:40:48 1710052848 2.4572 2024-03-10 06:39:48 1710052788 2.4530 2024-03-10 06:38:48 1710052728 2.4474 2024-03-10 06:37:48 1710052668 2.4465 2024-03-10 06:36:48 1710052608 2.4458 2024-03-10 06:35:48 1710052548 2.4500 2024-03-10 06:34:48 1710052488 2.4540 2024-03-10 06:33:48 1710052428 2.4501 2024-03-10 06:32:48 1710052368 2.4446 2024-03-10 06:31:48 1710052308 2.4441 2024-03-10 06:30:48 1710052248 2.4509 2024-03-10 06:29:48 1710052188 2.4505 2024-03-10 06:28:48 1710052128 2.4430 2024-03-10 06:27:48 1710052068 2.4390 2024-03-10 06:26:48 1710052008 2.4366 2024-03-10 06:25:48 1710051948 2.4389 2024-03-10 06:24:48 1710051888 2.4363 2024-03-10 06:23:48 1710051828 2.4404 2024-03-10 06:22:48 1710051768 2.4454 2024-03-10 06:21:48 1710051708 2.4480 2024-03-10 06:20:48 1710051648 2.4538 2024-03-10 06:19:48 1710051588 2.4523 2024-03-10 06:18:48 1710051528 2.4542 2024-03-10 06:17:48 1710051468 2.4571 2024-03-10 06:16:48 1710051408 2.4540 2024-03-10 06:15:48 1710051348 2.4486 2024-03-10 06:14:48 1710051288 2.4500 2024-03-10 06:13:48 1710051228 2.4492 2024-03-10 06:12:48 1710051168 2.4489 2024-03-10 06:11:48 1710051108 2.4480 2024-03-10 06:10:48 1710051048 2.4490 2024-03-10 06:09:48 1710050988 2.4446 2024-03-10 06:08:48 1710050928 2.4359 2024-03-10 06:07:48 1710050868 2.4364 2024-03-10 06:06:48 1710050808 2.4423 2024-03-10 06:05:48 1710050748 2.4442 2024-03-10 06:04:48 1710050688 2.4504 2024-03-10 06:03:48 1710050628 2.4558 2024-03-10 06:02:48 1710050568 2.4514 2024-03-10 06:01:48 1710050508 2.4499 2024-03-10 06:00:48 1710050448 2.4545 2024-03-10 05:59:48 1710050388 2.4524 2024-03-10 05:58:48 1710050328 2.4485 2024-03-10 05:57:48 1710050268 2.4512 2024-03-10 05:56:48 1710050208 2.4573 2024-03-10 05:55:48 1710050148 2.4524 2024-03-10 05:54:48 1710050088 2.4535 2024-03-10 05:53:48 1710050028 2.4534 2024-03-10 05:52:48 1710049968 2.4503 2024-03-10 05:51:48 1710049908 2.4519 2024-03-10 05:50:48 1710049848 2.4459 2024-03-10 05:49:48 1710049788 2.4493 2024-03-10 05:48:48 1710049728 2.4516 2024-03-10 05:47:48 1710049668 2.4511 2024-03-10 05:46:48 1710049608 2.4576 2024-03-10 05:45:48 1710049548 2.4543 2024-03-10 05:44:48 1710049488 2.4541 2024-03-10 05:43:48 1710049428 2.4546 2024-03-10 05:42:48 1710049368 2.4503 2024-03-10 05:41:48 1710049308 2.4529 2024-03-10 05:40:48 1710049248 2.4541 2024-03-10 05:39:48 1710049188 2.4460 2024-03-10 05:38:48 1710049128 2.4418 2024-03-10 05:37:48 1710049068 2.4429 2024-03-10 05:36:48 1710049008 2.4498 2024-03-10 05:35:48 1710048948 2.4551 2024-03-10 05:34:48 1710048888 2.4487 2024-03-10 05:33:48 1710048828 2.4400 2024-03-10 05:32:48 1710048768 2.4429 2024-03-10 05:31:48 1710048708 2.4420 2024-03-10 05:30:48 1710048648 2.4357 2024-03-10 05:29:48 1710048588 2.4420 2024-03-10 05:28:48 1710048528 2.4449 2024-03-10 05:27:48 1710048468 2.4458 2024-03-10 05:26:48 1710048408 2.4420 2024-03-10 05:25:48 1710048348 2.4421 2024-03-10 05:24:48 1710048288 2.4437 2024-03-10 05:23:48 1710048228 2.4523 2024-03-10 05:22:48 1710048168 2.4549 2024-03-10 05:21:48 1710048108 2.4609 2024-03-10 05:20:48 1710048048 2.4579 2024-03-10 05:19:48 1710047988 2.4565 2024-03-10 05:18:48 1710047928 2.4598 2024-03-10 05:17:48 1710047868 2.4587 2024-03-10 05:16:48 1710047808 2.4603 2024-03-10 05:15:48 1710047748 2.4634 2024-03-10 05:14:48 1710047688 2.4629 2024-03-10 05:13:48 1710047628 2.4568 2024-03-10 05:12:48 1710047568 2.4492 2024-03-10 05:11:48 1710047508 2.4458 2024-03-10 05:10:48 1710047448 2.4511 2024-03-10 05:09:48 1710047388 2.4601 2024-03-10 05:08:48 1710047328 2.4614 2024-03-10 05:07:48 1710047268 2.4582 2024-03-10 05:06:48 1710047208 2.4567 2024-03-10 05:05:48 1710047148 2.4606 2024-03-10 05:04:48 1710047088 2.4668 2024-03-10 05:03:48 1710047028 2.4568 2024-03-10 05:02:48 1710046968 2.4487 2024-03-10 05:01:48 1710046908 2.4456 2024-03-10 05:00:48 1710046848 2.4461 2024-03-10 04:59:48 1710046788 2.4485 2024-03-10 04:58:48 1710046728 2.4563 2024-03-10 04:57:48 1710046668 2.4566 2024-03-10 04:56:48 1710046608 2.4498 2024-03-10 04:55:48 1710046548 2.4460 2024-03-10 04:54:48 1710046488 2.4455 2024-03-10 04:53:48 1710046428 2.4478 2024-03-10 04:52:48 1710046368 2.4541 2024-03-10 04:51:48 1710046308 2.4539 2024-03-10 04:50:48 1710046248 2.4452 2024-03-10 04:49:48 1710046188 2.4515 2024-03-10 04:48:48 1710046128 2.4580 2024-03-10 04:47:48 1710046068 2.4583 2024-03-10 04:46:48 1710046008 2.4617 2024-03-10 04:45:48 1710045948 2.4607 2024-03-10 04:44:48 1710045888 2.4518 2024-03-10 04:43:48 1710045828 2.4508 2024-03-10 04:42:48 1710045768 2.4539 2024-03-10 04:41:48 1710045708 2.4547 2024-03-10 04:40:48 1710045648 2.4623 2024-03-10 04:39:48 1710045588 2.4618 2024-03-10 04:38:48 1710045528 2.4561 2024-03-10 04:37:48 1710045468 2.4512 2024-03-10 04:36:48 1710045408 2.4445 2024-03-10 04:35:48 1710045348 2.4427 2024-03-10 04:34:48 1710045288 2.4397 2024-03-10 04:33:48 1710045228 2.4456 2024-03-10 04:32:48 1710045168 2.4471 2024-03-10 04:31:48 1710045108 2.4507 2024-03-10 04:30:48 1710045048 2.4501 2024-03-10 04:29:48 1710044988 2.4522 2024-03-10 04:28:48 1710044928 2.4578 2024-03-10 04:27:48 1710044868 2.4563 2024-03-10 04:26:48 1710044808 2.4582 2024-03-10 04:25:48 1710044748 2.4566 2024-03-10 04:24:48 1710044688 2.4593 2024-03-10 04:23:49 1710044629 2.4658 2024-03-10 04:22:48 1710044568 2.4696 2024-03-10 04:21:48 1710044508 2.4705 2024-03-10 04:20:48 1710044448 2.4668 2024-03-10 04:19:48 1710044388 2.4618 2024-03-10 04:18:48 1710044328 2.4511 2024-03-10 04:17:48 1710044268 2.4457 2024-03-10 04:16:48 1710044208 2.4441 2024-03-10 04:15:48 1710044148 2.4431 2024-03-10 04:14:48 1710044088 2.4402 2024-03-10 04:13:48 1710044028 2.4492 2024-03-10 04:12:48 1710043968 2.4520 2024-03-10 04:11:48 1710043908 2.4595 2024-03-10 04:10:48 1710043848 2.4643 2024-03-10 04:09:48 1710043788 2.4659 2024-03-10 04:08:48 1710043728 2.4639 2024-03-10 04:07:48 1710043668 2.4589 2024-03-10 04:06:48 1710043608 2.4558 2024-03-10 04:05:48 1710043548 2.4514 2024-03-10 04:04:48 1710043488 2.4524 2024-03-10 04:03:48 1710043428 2.4511 2024-03-10 04:02:48 1710043368 2.4530 2024-03-10 04:01:48 1710043308 2.4538 2024-03-10 04:00:48 1710043248 2.4534 2024-03-10 03:59:48 1710043188 2.4513 2024-03-10 03:58:48 1710043128 2.4495 2024-03-10 03:57:48 1710043068 2.4614 2024-03-10 03:56:48 1710043008 2.4658 2024-03-10 03:55:48 1710042948 2.4703 2024-03-10 03:54:48 1710042888 2.4675 2024-03-10 03:53:48 1710042828 2.4675 2024-03-10 03:52:48 1710042768 2.4573 2024-03-10 03:51:48 1710042708 2.4529 2024-03-10 03:50:48 1710042648 2.4525 2024-03-10 03:49:48 1710042588 2.4507 2024-03-10 03:48:48 1710042528 2.4510 2024-03-10 03:47:48 1710042468 2.4481 2024-03-10 03:46:48 1710042408 2.4478 2024-03-10 03:45:48 1710042348 2.4430 2024-03-10 03:44:48 1710042288 2.4479 2024-03-10 03:43:48 1710042228 2.4557 2024-03-10 03:42:48 1710042168 2.4519 2024-03-10 03:41:48 1710042108 2.4472 2024-03-10 03:40:48 1710042048 2.4438 2024-03-10 03:39:48 1710041988 2.4455 2024-03-10 03:38:48 1710041928 2.4551 2024-03-10 03:37:48 1710041868 2.4561 2024-03-10 03:36:48 1710041808 2.4570 2024-03-10 03:35:48 1710041748 2.4597 2024-03-10 03:34:48 1710041688 2.4604 2024-03-10 03:33:48 1710041628 2.4589 2024-03-10 03:32:48 1710041568 2.4565 2024-03-10 03:31:48 1710041508 2.4548 2024-03-10 03:30:48 1710041448 2.4548 2024-03-10 03:29:48 1710041388 2.4556 2024-03-10 03:28:48 1710041328 2.4543 2024-03-10 03:27:48 1710041268 2.4526 2024-03-10 03:26:48 1710041208 2.4468 2024-03-10 03:25:48 1710041148 2.4454 2024-03-10 03:24:48 1710041088 2.4481 2024-03-10 03:23:48 1710041028 2.4467 2024-03-10 03:22:48 1710040968 2.4503 2024-03-10 03:21:48 1710040908 2.4642 2024-03-10 03:20:48 1710040848 2.4694 2024-03-10 03:19:48 1710040788 2.4706 2024-03-10 03:18:48 1710040728 2.4659 2024-03-10 03:17:48 1710040668 2.4583 2024-03-10 03:16:48 1710040608 2.4630 2024-03-10 03:15:48 1710040548 2.4583 2024-03-10 03:14:48 1710040488 2.4558 2024-03-10 03:13:48 1710040428 2.4552 2024-03-10 03:12:48 1710040368 2.4625 2024-03-10 03:11:48 1710040308 2.4624 2024-03-10 03:10:48 1710040248 2.4580 2024-03-10 03:09:48 1710040188 2.4628 2024-03-10 03:08:48 1710040128 2.4598 2024-03-10 03:07:48 1710040068 2.4567 2024-03-10 03:06:48 1710040008 2.4542 2024-03-10 03:05:48 1710039948 2.4532 2024-03-10 03:04:48 1710039888 2.4498 2024-03-10 03:03:48 1710039828 2.4455 2024-03-10 03:02:48 1710039768 2.4511 2024-03-10 03:01:48 1710039708 2.4498 2024-03-10 03:00:48 1710039648 2.4506 2024-03-10 02:59:48 1710039588 2.4541 2024-03-10 02:58:48 1710039528 2.4513 2024-03-10 02:57:48 1710039468 2.4498 2024-03-10 02:56:48 1710039408 2.4508 2024-03-10 02:55:48 1710039348 2.4548 2024-03-10 02:54:48 1710039288 2.4551 2024-03-10 02:53:48 1710039228 2.4570 2024-03-10 02:52:48 1710039168 2.4586 2024-03-10 02:51:48 1710039108 2.4572 2024-03-10 02:50:48 1710039048 2.4606 2024-03-10 02:49:48 1710038988 2.4633 2024-03-10 02:48:48 1710038928 2.4636 2024-03-10 02:47:48 1710038868 2.4599 2024-03-10 02:46:48 1710038808 2.4557 2024-03-10 02:45:48 1710038748 2.4529 2024-03-10 02:44:48 1710038688 2.4513 2024-03-10 02:43:48 1710038628 2.4512 2024-03-10 02:42:48 1710038568 2.4457 2024-03-10 02:41:48 1710038508 2.4479 2024-03-10 02:40:48 1710038448 2.4505 2024-03-10 02:39:48 1710038388 2.4538 2024-03-10 02:38:48 1710038328 2.4613 2024-03-10 02:37:48 1710038268 2.4556 2024-03-10 02:36:48 1710038208 2.4482 2024-03-10 02:35:48 1710038148 2.4443 2024-03-10 02:34:48 1710038088 2.4480 2024-03-10 02:33:48 1710038028 2.4515 2024-03-10 02:32:48 1710037968 2.4594 2024-03-10 02:31:48 1710037908 2.4606 2024-03-10 02:30:48 1710037848 2.4652 2024-03-10 02:29:48 1710037788 2.4621 2024-03-10 02:28:48 1710037728 2.4642 2024-03-10 02:27:48 1710037668 2.4615 2024-03-10 02:26:48 1710037608 2.4527 2024-03-10 02:25:48 1710037548 2.4499 2024-03-10 02:24:48 1710037488 2.4506 2024-03-10 02:23:48 1710037428 2.4573 2024-03-10 02:22:48 1710037368 2.4631 2024-03-10 02:21:48 1710037308 2.4673 2024-03-10 02:20:48 1710037248 2.4665 2024-03-10 02:19:48 1710037188 2.4605 2024-03-10 02:18:48 1710037128 2.4593 2024-03-10 02:17:48 1710037068 2.4612 2024-03-10 02:16:48 1710037008 2.4473 2024-03-10 02:15:48 1710036948 2.4442 2024-03-10 02:14:48 1710036888 2.4528 2024-03-10 02:13:48 1710036828 2.4593 2024-03-10 02:12:48 1710036768 2.4608 2024-03-10 02:11:48 1710036708 2.4616 2024-03-10 02:10:48 1710036648 2.4559 2024-03-10 02:09:48 1710036588 2.4553 2024-03-10 02:08:48 1710036528 2.4513 2024-03-10 02:07:48 1710036468 2.4487 2024-03-10 02:06:48 1710036408 2.4518 2024-03-10 02:05:48 1710036348 2.4544 2024-03-10 02:04:48 1710036288 2.4610 2024-03-10 02:03:48 1710036228 2.4563 2024-03-10 02:02:48 1710036168 2.4548 2024-03-10 02:01:48 1710036108 2.4595 2024-03-10 02:00:48 1710036048 2.4540 2024-03-10 01:59:48 1710035988 2.4539 2024-03-10 01:58:48 1710035928 2.4576 2024-03-10 01:57:48 1710035868 2.4577 2024-03-10 01:56:48 1710035808 2.4544 2024-03-10 01:55:48 1710035748 2.4515 2024-03-10 01:54:48 1710035688 2.4537 2024-03-10 01:53:48 1710035628 2.4480 2024-03-10 01:52:48 1710035568 2.4478 2024-03-10 01:51:48 1710035508 2.4508 2024-03-10 01:50:48 1710035448 2.4509 2024-03-10 01:49:48 1710035388 2.4514 2024-03-10 01:48:48 1710035328 2.4519 2024-03-10 01:47:48 1710035268 2.4558 2024-03-10 01:46:48 1710035208 2.4617 2024-03-10 01:45:48 1710035148 2.4618 2024-03-10 01:44:48 1710035088 2.4624 2024-03-10 01:43:48 1710035028 2.4643 2024-03-10 01:42:48 1710034968 2.4636 2024-03-10 01:41:48 1710034908 2.4567 2024-03-10 01:40:48 1710034848 2.4492 2024-03-10 01:39:48 1710034788 2.4484 2024-03-10 01:38:48 1710034728 2.4534 2024-03-10 01:37:48 1710034668 2.4496 2024-03-10 01:36:48 1710034608 2.4471 2024-03-10 01:35:48 1710034548 2.4494 2024-03-10 01:34:48 1710034488 2.4483 2024-03-10 01:33:48 1710034428 2.4493 2024-03-10 01:32:48 1710034368 2.4493 2024-03-10 01:31:48 1710034308 2.4481 2024-03-10 01:30:48 1710034248 2.4438 2024-03-10 01:29:48 1710034188 2.4483 2024-03-10 01:28:48 1710034128 2.4569 2024-03-10 01:27:48 1710034068 2.4628 2024-03-10 01:26:48 1710034008 2.4575 2024-03-10 01:25:48 1710033948 2.4527 2024-03-10 01:24:48 1710033888 2.4573 2024-03-10 01:23:48 1710033828 2.4579 2024-03-10 01:22:48 1710033768 2.4642 2024-03-10 01:21:48 1710033708 2.4603 2024-03-10 01:20:48 1710033648 2.4672 2024-03-10 01:19:48 1710033588 2.4678 2024-03-10 01:18:48 1710033528 2.4669 2024-03-10 01:17:48 1710033468 2.4613 2024-03-10 01:16:48 1710033408 2.4586 2024-03-10 01:15:48 1710033348 2.4591 2024-03-10 01:14:48 1710033288 2.4582 2024-03-10 01:13:48 1710033228 2.4513 2024-03-10 01:12:48 1710033168 2.4491 2024-03-10 01:11:48 1710033108 2.4492 2024-03-10 01:10:48 1710033048 2.4528 2024-03-10 01:09:48 1710032988 2.4580 2024-03-10 01:08:48 1710032928 2.4572 2024-03-10 01:07:48 1710032868 2.4451 2024-03-10 01:06:48 1710032808 2.4459 2024-03-10 01:05:48 1710032748 2.4501 2024-03-10 01:04:48 1710032688 2.4562 2024-03-10 01:03:48 1710032628 2.4594 2024-03-10 01:02:48 1710032568 2.4623 2024-03-10 01:01:48 1710032508 2.4619 2024-03-10 01:00:48 1710032448 2.4581 2024-03-10 00:59:48 1710032388 2.4514 2024-03-10 00:58:48 1710032328 2.4440 2024-03-10 00:57:48 1710032268 2.4420 2024-03-10 00:56:48 1710032208 2.4475 2024-03-10 00:55:48 1710032148 2.4551 2024-03-10 00:54:48 1710032088 2.4488 2024-03-10 00:53:48 1710032028 2.4528 2024-03-10 00:52:48 1710031968 2.4511 2024-03-10 00:51:48 1710031908 2.4550 2024-03-10 00:50:48 1710031848 2.4656 2024-03-10 00:49:48 1710031788 2.4667 2024-03-10 00:48:48 1710031728 2.4597 2024-03-10 00:47:48 1710031668 2.4488 2024-03-10 00:46:48 1710031608 2.4464 2024-03-10 00:45:48 1710031548 2.4472 2024-03-10 00:44:48 1710031488 2.4425 2024-03-10 00:43:48 1710031428 2.4448 2024-03-10 00:42:48 1710031368 2.4458 2024-03-10 00:41:48 1710031308 2.4532 2024-03-10 00:40:48 1710031248 2.4558 2024-03-10 00:39:48 1710031188 2.4536 2024-03-10 00:38:48 1710031128 2.4579 2024-03-10 00:37:48 1710031068 2.4593 2024-03-10 00:36:48 1710031008 2.4534 2024-03-10 00:35:48 1710030948 2.4561 2024-03-10 00:34:48 1710030888 2.4636 2024-03-10 00:33:48 1710030828 2.4678 2024-03-10 00:32:48 1710030768 2.4673 2024-03-10 00:31:48 1710030708 2.4657 2024-03-10 00:30:48 1710030648 2.4676 2024-03-10 00:29:48 1710030588 2.4607 2024-03-10 00:28:48 1710030528 2.4576 2024-03-10 00:27:48 1710030468 2.4484 2024-03-10 00:26:48 1710030408 2.4516 2024-03-10 00:25:48 1710030348 2.4584 2024-03-10 00:24:48 1710030288 2.4551 2024-03-10 00:23:48 1710030228 2.4538 2024-03-10 00:22:48 1710030168 2.4570 2024-03-10 00:21:48 1710030108 2.4591 2024-03-10 00:20:48 1710030048 2.4594 2024-03-10 00:19:48 1710029988 2.4612 2024-03-10 00:18:48 1710029928 2.4573 2024-03-10 00:17:48 1710029868 2.4522 2024-03-10 00:16:48 1710029808 2.4482 2024-03-10 00:15:48 1710029748 2.4526 2024-03-10 00:14:48 1710029688 2.4539 2024-03-10 00:13:48 1710029628 2.4513 2024-03-10 00:12:48 1710029568 2.4522 2024-03-10 00:11:48 1710029508 2.4582 2024-03-10 00:10:48 1710029448 2.4617 2024-03-10 00:09:48 1710029388 2.4590 2024-03-10 00:08:48 1710029328 2.4574 2024-03-10 00:07:48 1710029268 2.4606 2024-03-10 00:06:48 1710029208 2.4607 2024-03-10 00:05:48 1710029148 2.4551 2024-03-10 00:04:48 1710029088 2.4533 2024-03-10 00:03:48 1710029028 2.4543 2024-03-10 00:02:48 1710028968 2.4424 2024-03-10 00:01:48 1710028908 2.4469 2024-03-10 00:00:48 1710028848 2.4503