#Date Unixtime Value #------------------------------------------------- 2024-03-09 23:59:48 1710028788 2.4452 2024-03-09 23:58:48 1710028728 2.4471 2024-03-09 23:57:48 1710028668 2.4488 2024-03-09 23:56:48 1710028608 2.4561 2024-03-09 23:55:48 1710028548 2.4613 2024-03-09 23:54:48 1710028488 2.4641 2024-03-09 23:53:48 1710028428 2.4605 2024-03-09 23:52:48 1710028368 2.4637 2024-03-09 23:51:48 1710028308 2.4617 2024-03-09 23:50:48 1710028248 2.4569 2024-03-09 23:49:48 1710028188 2.4635 2024-03-09 23:48:48 1710028128 2.4653 2024-03-09 23:47:48 1710028068 2.4657 2024-03-09 23:46:48 1710028008 2.4661 2024-03-09 23:45:48 1710027948 2.4710 2024-03-09 23:44:48 1710027888 2.4712 2024-03-09 23:43:48 1710027828 2.4672 2024-03-09 23:42:48 1710027768 2.4590 2024-03-09 23:41:48 1710027708 2.4494 2024-03-09 23:40:48 1710027648 2.4489 2024-03-09 23:39:48 1710027588 2.4493 2024-03-09 23:38:48 1710027528 2.4497 2024-03-09 23:37:48 1710027468 2.4517 2024-03-09 23:36:48 1710027408 2.4520 2024-03-09 23:35:48 1710027348 2.4585 2024-03-09 23:34:48 1710027288 2.4654 2024-03-09 23:33:48 1710027228 2.4635 2024-03-09 23:32:48 1710027168 2.4647 2024-03-09 23:31:48 1710027108 2.4608 2024-03-09 23:30:48 1710027048 2.4530 2024-03-09 23:29:48 1710026988 2.4505 2024-03-09 23:28:48 1710026928 2.4445 2024-03-09 23:27:48 1710026868 2.4456 2024-03-09 23:26:48 1710026808 2.4496 2024-03-09 23:25:48 1710026748 2.4590 2024-03-09 23:24:48 1710026688 2.4653 2024-03-09 23:23:48 1710026628 2.4700 2024-03-09 23:22:48 1710026568 2.4598 2024-03-09 23:21:48 1710026508 2.4531 2024-03-09 23:20:48 1710026448 2.4574 2024-03-09 23:19:48 1710026388 2.4611 2024-03-09 23:18:48 1710026328 2.4618 2024-03-09 23:17:48 1710026268 2.4536 2024-03-09 23:16:48 1710026208 2.4458 2024-03-09 23:15:48 1710026148 2.4486 2024-03-09 23:14:48 1710026088 2.4458 2024-03-09 23:13:48 1710026028 2.4543 2024-03-09 23:12:48 1710025968 2.4685 2024-03-09 23:11:48 1710025908 2.4715 2024-03-09 23:10:48 1710025848 2.4616 2024-03-09 23:09:48 1710025788 2.4531 2024-03-09 23:08:49 1710025729 2.4504 2024-03-09 23:07:48 1710025668 2.4463 2024-03-09 23:06:48 1710025608 2.4437 2024-03-09 23:05:48 1710025548 2.4446 2024-03-09 23:04:48 1710025488 2.4503 2024-03-09 23:03:48 1710025428 2.4523 2024-03-09 23:02:48 1710025368 2.4563 2024-03-09 23:01:48 1710025308 2.4597 2024-03-09 23:00:48 1710025248 2.4610 2024-03-09 22:59:48 1710025188 2.4598 2024-03-09 22:58:48 1710025128 2.4592 2024-03-09 22:57:48 1710025068 2.4619 2024-03-09 22:56:48 1710025008 2.4562 2024-03-09 22:55:48 1710024948 2.4549 2024-03-09 22:54:48 1710024888 2.4541 2024-03-09 22:53:48 1710024828 2.4521 2024-03-09 22:52:48 1710024768 2.4602 2024-03-09 22:51:48 1710024708 2.4671 2024-03-09 22:50:48 1710024648 2.4620 2024-03-09 22:49:48 1710024588 2.4644 2024-03-09 22:48:48 1710024528 2.4607 2024-03-09 22:47:48 1710024468 2.4544 2024-03-09 22:46:48 1710024408 2.4523 2024-03-09 22:45:48 1710024348 2.4512 2024-03-09 22:44:48 1710024288 2.4543 2024-03-09 22:43:48 1710024228 2.4598 2024-03-09 22:42:48 1710024168 2.4587 2024-03-09 22:41:48 1710024108 2.4604 2024-03-09 22:40:48 1710024048 2.4621 2024-03-09 22:39:48 1710023988 2.4629 2024-03-09 22:38:48 1710023928 2.4595 2024-03-09 22:37:48 1710023868 2.4522 2024-03-09 22:36:48 1710023808 2.4488 2024-03-09 22:35:48 1710023748 2.4517 2024-03-09 22:34:48 1710023688 2.4536 2024-03-09 22:33:48 1710023628 2.4527 2024-03-09 22:32:48 1710023568 2.4463 2024-03-09 22:31:48 1710023508 2.4479 2024-03-09 22:30:48 1710023448 2.4524 2024-03-09 22:29:48 1710023388 2.4549 2024-03-09 22:28:48 1710023328 2.4563 2024-03-09 22:27:48 1710023268 2.4494 2024-03-09 22:26:48 1710023208 2.4468 2024-03-09 22:25:48 1710023148 2.4465 2024-03-09 22:24:48 1710023088 2.4490 2024-03-09 22:23:48 1710023028 2.4579 2024-03-09 22:22:48 1710022968 2.4644 2024-03-09 22:21:48 1710022908 2.4595 2024-03-09 22:20:48 1710022848 2.4572 2024-03-09 22:19:48 1710022788 2.4564 2024-03-09 22:18:48 1710022728 2.4574 2024-03-09 22:17:48 1710022668 2.4583 2024-03-09 22:16:48 1710022608 2.4548 2024-03-09 22:15:48 1710022548 2.4548 2024-03-09 22:14:48 1710022488 2.4583 2024-03-09 22:13:48 1710022428 2.4600 2024-03-09 22:12:48 1710022368 2.4595 2024-03-09 22:11:48 1710022308 2.4633 2024-03-09 22:10:48 1710022248 2.4655 2024-03-09 22:09:48 1710022188 2.4579 2024-03-09 22:08:48 1710022128 2.4538 2024-03-09 22:07:48 1710022068 2.4571 2024-03-09 22:06:48 1710022008 2.4580 2024-03-09 22:05:48 1710021948 2.4566 2024-03-09 22:04:48 1710021888 2.4589 2024-03-09 22:03:48 1710021828 2.4577 2024-03-09 22:02:48 1710021768 2.4543 2024-03-09 22:01:48 1710021708 2.4522 2024-03-09 22:00:48 1710021648 2.4504 2024-03-09 21:59:48 1710021588 2.4484 2024-03-09 21:58:48 1710021528 2.4498 2024-03-09 21:57:48 1710021468 2.4560 2024-03-09 21:56:48 1710021408 2.4567 2024-03-09 21:55:48 1710021348 2.4594 2024-03-09 21:54:48 1710021288 2.4575 2024-03-09 21:53:48 1710021228 2.4585 2024-03-09 21:52:48 1710021168 2.4589 2024-03-09 21:50:48 1710021048 2.4566 2024-03-09 21:49:48 1710020988 2.4629 2024-03-09 21:48:48 1710020928 2.4682 2024-03-09 21:47:48 1710020868 2.4750 2024-03-09 21:46:48 1710020808 2.4683 2024-03-09 21:45:48 1710020748 2.4634 2024-03-09 21:44:48 1710020688 2.4509 2024-03-09 21:43:48 1710020628 2.4402 2024-03-09 21:42:48 1710020568 2.4466 2024-03-09 21:41:48 1710020508 2.4549 2024-03-09 21:40:48 1710020448 2.4618 2024-03-09 21:39:48 1710020388 2.4621 2024-03-09 21:38:48 1710020328 2.4547 2024-03-09 21:37:48 1710020268 2.4502 2024-03-09 21:36:48 1710020208 2.4503 2024-03-09 21:35:48 1710020148 2.4482 2024-03-09 21:34:48 1710020088 2.4501 2024-03-09 21:33:48 1710020028 2.4508 2024-03-09 21:32:48 1710019968 2.4517 2024-03-09 21:31:48 1710019908 2.4553 2024-03-09 21:30:48 1710019848 2.4591 2024-03-09 21:29:48 1710019788 2.4636 2024-03-09 21:28:48 1710019728 2.4597 2024-03-09 21:27:48 1710019668 2.4606 2024-03-09 21:26:48 1710019608 2.4596 2024-03-09 21:25:48 1710019548 2.4544 2024-03-09 21:24:48 1710019488 2.4537 2024-03-09 21:23:48 1710019428 2.4512 2024-03-09 21:22:48 1710019368 2.4536 2024-03-09 21:21:48 1710019308 2.4541 2024-03-09 21:20:48 1710019248 2.4546 2024-03-09 21:19:48 1710019188 2.4585 2024-03-09 21:18:48 1710019128 2.4594 2024-03-09 21:17:48 1710019068 2.4547 2024-03-09 21:16:48 1710019008 2.4564 2024-03-09 21:15:48 1710018948 2.4551 2024-03-09 21:14:48 1710018888 2.4596 2024-03-09 21:13:48 1710018828 2.4604 2024-03-09 21:12:48 1710018768 2.4667 2024-03-09 21:11:48 1710018708 2.4631 2024-03-09 21:10:48 1710018648 2.4643 2024-03-09 21:09:48 1710018588 2.4632 2024-03-09 21:08:48 1710018528 2.4644 2024-03-09 21:07:48 1710018468 2.4592 2024-03-09 21:06:48 1710018408 2.4544 2024-03-09 21:05:48 1710018348 2.4469 2024-03-09 21:04:48 1710018288 2.4504 2024-03-09 21:03:48 1710018228 2.4520 2024-03-09 21:02:48 1710018168 2.4546 2024-03-09 21:01:48 1710018108 2.4540 2024-03-09 21:00:48 1710018048 2.4536 2024-03-09 20:59:48 1710017988 2.4496 2024-03-09 20:58:48 1710017928 2.4473 2024-03-09 20:57:48 1710017868 2.4564 2024-03-09 20:56:48 1710017808 2.4603 2024-03-09 20:55:48 1710017748 2.4623 2024-03-09 20:54:48 1710017688 2.4505 2024-03-09 20:53:48 1710017628 2.4507 2024-03-09 20:52:48 1710017568 2.4550 2024-03-09 20:51:48 1710017508 2.4530 2024-03-09 20:50:48 1710017448 2.4535 2024-03-09 20:49:48 1710017388 2.4559 2024-03-09 20:48:48 1710017328 2.4528 2024-03-09 20:47:48 1710017268 2.4560 2024-03-09 20:46:48 1710017208 2.4574 2024-03-09 20:45:48 1710017148 2.4504 2024-03-09 20:44:48 1710017088 2.4567 2024-03-09 20:43:48 1710017028 2.4635 2024-03-09 20:42:48 1710016968 2.4614 2024-03-09 20:41:48 1710016908 2.4600 2024-03-09 20:40:48 1710016848 2.4561 2024-03-09 20:39:48 1710016788 2.4515 2024-03-09 20:38:48 1710016728 2.4505 2024-03-09 20:37:48 1710016668 2.4499 2024-03-09 20:36:48 1710016608 2.4510 2024-03-09 20:35:48 1710016548 2.4565 2024-03-09 20:34:48 1710016488 2.4576 2024-03-09 20:33:48 1710016428 2.4519 2024-03-09 20:32:48 1710016368 2.4474 2024-03-09 20:31:48 1710016308 2.4546 2024-03-09 20:30:48 1710016248 2.4624 2024-03-09 20:29:48 1710016188 2.4585 2024-03-09 20:28:48 1710016128 2.4612 2024-03-09 20:27:48 1710016068 2.4582 2024-03-09 20:26:48 1710016008 2.4531 2024-03-09 20:25:48 1710015948 2.4490 2024-03-09 20:24:48 1710015888 2.4491 2024-03-09 20:23:48 1710015828 2.4564 2024-03-09 20:22:48 1710015768 2.4529 2024-03-09 20:21:48 1710015708 2.4480 2024-03-09 20:20:48 1710015648 2.4483 2024-03-09 20:19:48 1710015588 2.4543 2024-03-09 20:18:48 1710015528 2.4675 2024-03-09 20:17:48 1710015468 2.4695 2024-03-09 20:16:48 1710015408 2.4659 2024-03-09 20:15:48 1710015348 2.4615 2024-03-09 20:14:48 1710015288 2.4625 2024-03-09 20:13:48 1710015228 2.4586 2024-03-09 20:12:48 1710015168 2.4535 2024-03-09 20:11:48 1710015108 2.4513 2024-03-09 20:10:49 1710015049 2.4455 2024-03-09 20:09:48 1710014988 2.4400 2024-03-09 20:08:48 1710014928 2.4414 2024-03-09 20:07:48 1710014868 2.4476 2024-03-09 20:06:48 1710014808 2.4488 2024-03-09 20:05:48 1710014748 2.4519 2024-03-09 20:04:48 1710014688 2.4472 2024-03-09 20:03:48 1710014628 2.4425 2024-03-09 20:02:48 1710014568 2.4427 2024-03-09 20:01:48 1710014508 2.4504 2024-03-09 20:00:48 1710014448 2.4565 2024-03-09 19:59:48 1710014388 2.4583 2024-03-09 19:58:48 1710014328 2.4657 2024-03-09 19:57:48 1710014268 2.4739 2024-03-09 19:56:48 1710014208 2.4761 2024-03-09 19:55:48 1710014148 2.4691 2024-03-09 19:54:48 1710014088 2.4588 2024-03-09 19:53:48 1710014028 2.4530 2024-03-09 19:52:48 1710013968 2.4544 2024-03-09 19:51:48 1710013908 2.4501 2024-03-09 19:50:48 1710013848 2.4421 2024-03-09 19:49:48 1710013788 2.4395 2024-03-09 19:48:48 1710013728 2.4407 2024-03-09 19:47:48 1710013668 2.4461 2024-03-09 19:46:48 1710013608 2.4424 2024-03-09 19:45:48 1710013548 2.4484 2024-03-09 19:44:48 1710013488 2.4469 2024-03-09 19:43:48 1710013428 2.4543 2024-03-09 19:42:48 1710013368 2.4588 2024-03-09 19:41:48 1710013308 2.4606 2024-03-09 19:40:48 1710013248 2.4580 2024-03-09 19:39:48 1710013188 2.4598 2024-03-09 19:38:48 1710013128 2.4613 2024-03-09 19:37:48 1710013068 2.4572 2024-03-09 19:36:48 1710013008 2.4562 2024-03-09 19:35:48 1710012948 2.4540 2024-03-09 19:34:48 1710012888 2.4590 2024-03-09 19:33:48 1710012828 2.4592 2024-03-09 19:32:48 1710012768 2.4542 2024-03-09 19:31:48 1710012708 2.4492 2024-03-09 19:30:48 1710012648 2.4413 2024-03-09 19:29:48 1710012588 2.4410 2024-03-09 19:28:48 1710012528 2.4421 2024-03-09 19:27:48 1710012468 2.4463 2024-03-09 19:26:48 1710012408 2.4454 2024-03-09 19:25:48 1710012348 2.4475 2024-03-09 19:24:48 1710012288 2.4514 2024-03-09 19:23:48 1710012228 2.4470 2024-03-09 19:22:48 1710012168 2.4459 2024-03-09 19:21:48 1710012108 2.4504 2024-03-09 19:20:48 1710012048 2.4537 2024-03-09 19:19:48 1710011988 2.4548 2024-03-09 19:18:48 1710011928 2.4527 2024-03-09 19:17:48 1710011868 2.4553 2024-03-09 19:16:48 1710011808 2.4599 2024-03-09 19:15:48 1710011748 2.4559 2024-03-09 19:14:48 1710011688 2.4574 2024-03-09 19:13:48 1710011628 2.4572 2024-03-09 19:12:48 1710011568 2.4648 2024-03-09 19:11:48 1710011508 2.4651 2024-03-09 19:10:48 1710011448 2.4673 2024-03-09 19:09:48 1710011388 2.4619 2024-03-09 19:08:48 1710011328 2.4594 2024-03-09 19:07:48 1710011268 2.4687 2024-03-09 19:06:48 1710011208 2.4650 2024-03-09 19:05:48 1710011148 2.4568 2024-03-09 19:04:48 1710011088 2.4546 2024-03-09 19:03:48 1710011028 2.4516 2024-03-09 19:02:48 1710010968 2.4544 2024-03-09 19:01:48 1710010908 2.4619 2024-03-09 19:00:48 1710010848 2.4618 2024-03-09 18:59:48 1710010788 2.4654 2024-03-09 18:58:48 1710010728 2.4605 2024-03-09 18:57:48 1710010668 2.4487 2024-03-09 18:56:48 1710010608 2.4495 2024-03-09 18:55:48 1710010548 2.4550 2024-03-09 18:54:48 1710010488 2.4464 2024-03-09 18:53:48 1710010428 2.4404 2024-03-09 18:52:49 1710010369 2.4416 2024-03-09 18:51:48 1710010308 2.4390 2024-03-09 18:50:48 1710010248 2.4468 2024-03-09 18:49:48 1710010188 2.4465 2024-03-09 18:48:48 1710010128 2.4515 2024-03-09 18:47:48 1710010068 2.4471 2024-03-09 18:46:48 1710010008 2.4558 2024-03-09 18:45:48 1710009948 2.4564 2024-03-09 18:44:48 1710009888 2.4548 2024-03-09 18:43:48 1710009828 2.4481 2024-03-09 18:42:48 1710009768 2.4478 2024-03-09 18:41:48 1710009708 2.4531 2024-03-09 18:40:48 1710009648 2.4648 2024-03-09 18:39:48 1710009588 2.4695 2024-03-09 18:38:48 1710009528 2.4638 2024-03-09 18:37:48 1710009468 2.4563 2024-03-09 18:36:48 1710009408 2.4532 2024-03-09 18:35:48 1710009348 2.4538 2024-03-09 18:34:48 1710009288 2.4611 2024-03-09 18:33:48 1710009228 2.4632 2024-03-09 18:32:48 1710009168 2.4545 2024-03-09 18:31:48 1710009108 2.4604 2024-03-09 18:30:48 1710009048 2.4603 2024-03-09 18:29:48 1710008988 2.4546 2024-03-09 18:28:48 1710008928 2.4468 2024-03-09 18:27:48 1710008868 2.4500 2024-03-09 18:26:48 1710008808 2.4540 2024-03-09 18:25:48 1710008748 2.4585 2024-03-09 18:24:48 1710008688 2.4544 2024-03-09 18:23:48 1710008628 2.4499 2024-03-09 18:22:48 1710008568 2.4506 2024-03-09 18:21:48 1710008508 2.4498 2024-03-09 18:20:48 1710008448 2.4575 2024-03-09 18:19:48 1710008388 2.4629 2024-03-09 18:18:48 1710008328 2.4650 2024-03-09 18:17:48 1710008268 2.4624 2024-03-09 18:16:48 1710008208 2.4551 2024-03-09 18:15:48 1710008148 2.4463 2024-03-09 18:14:48 1710008088 2.4434 2024-03-09 18:13:48 1710008028 2.4409 2024-03-09 18:12:48 1710007968 2.4465 2024-03-09 18:11:48 1710007908 2.4503 2024-03-09 18:10:49 1710007849 2.4526 2024-03-09 18:09:48 1710007788 2.4550 2024-03-09 18:08:48 1710007728 2.4597 2024-03-09 18:07:48 1710007668 2.4610 2024-03-09 18:06:48 1710007608 2.4616 2024-03-09 18:05:48 1710007548 2.4648 2024-03-09 18:04:48 1710007488 2.4648 2024-03-09 18:03:48 1710007428 2.4599 2024-03-09 18:02:48 1710007368 2.4542 2024-03-09 18:01:48 1710007308 2.4541 2024-03-09 18:00:48 1710007248 2.4472 2024-03-09 17:59:48 1710007188 2.4444 2024-03-09 17:58:48 1710007128 2.4463 2024-03-09 17:57:48 1710007068 2.4487 2024-03-09 17:56:48 1710007008 2.4479 2024-03-09 17:55:48 1710006948 2.4485 2024-03-09 17:54:48 1710006888 2.4480 2024-03-09 17:53:48 1710006828 2.4541 2024-03-09 17:52:48 1710006768 2.4563 2024-03-09 17:51:48 1710006708 2.4539 2024-03-09 17:50:48 1710006648 2.4586 2024-03-09 17:49:48 1710006588 2.4628 2024-03-09 17:48:48 1710006528 2.4656 2024-03-09 17:47:48 1710006468 2.4629 2024-03-09 17:46:48 1710006408 2.4661 2024-03-09 17:45:48 1710006348 2.4643 2024-03-09 17:44:48 1710006288 2.4605 2024-03-09 17:43:48 1710006228 2.4602 2024-03-09 17:42:48 1710006168 2.4567 2024-03-09 17:41:48 1710006108 2.4498 2024-03-09 17:40:48 1710006048 2.4530 2024-03-09 17:39:48 1710005988 2.4528 2024-03-09 17:38:48 1710005928 2.4528 2024-03-09 17:37:48 1710005868 2.4485 2024-03-09 17:36:48 1710005808 2.4491 2024-03-09 17:35:48 1710005748 2.4507 2024-03-09 17:34:48 1710005688 2.4512 2024-03-09 17:33:48 1710005628 2.4490 2024-03-09 17:32:48 1710005568 2.4511 2024-03-09 17:31:48 1710005508 2.4561 2024-03-09 17:30:48 1710005448 2.4526 2024-03-09 17:29:48 1710005388 2.4556 2024-03-09 17:28:48 1710005328 2.4597 2024-03-09 17:27:48 1710005268 2.4571 2024-03-09 17:26:48 1710005208 2.4525 2024-03-09 17:25:48 1710005148 2.4508 2024-03-09 17:24:48 1710005088 2.4514 2024-03-09 17:23:48 1710005028 2.4489 2024-03-09 17:22:48 1710004968 2.4509 2024-03-09 17:21:48 1710004908 2.4525 2024-03-09 17:20:48 1710004848 2.4546 2024-03-09 17:19:48 1710004788 2.4559 2024-03-09 17:18:48 1710004728 2.4587 2024-03-09 17:17:48 1710004668 2.4562 2024-03-09 17:16:48 1710004608 2.4578 2024-03-09 17:15:48 1710004548 2.4599 2024-03-09 17:14:48 1710004488 2.4532 2024-03-09 17:13:48 1710004428 2.4557 2024-03-09 17:12:48 1710004368 2.4594 2024-03-09 17:11:48 1710004308 2.4637 2024-03-09 17:10:48 1710004248 2.4641 2024-03-09 17:09:48 1710004188 2.4693 2024-03-09 17:08:48 1710004128 2.4621 2024-03-09 17:07:48 1710004068 2.4602 2024-03-09 17:06:48 1710004008 2.4552 2024-03-09 17:05:48 1710003948 2.4529 2024-03-09 17:04:48 1710003888 2.4548 2024-03-09 17:03:48 1710003828 2.4565 2024-03-09 17:02:48 1710003768 2.4572 2024-03-09 17:01:48 1710003708 2.4499 2024-03-09 17:00:48 1710003648 2.4503 2024-03-09 16:59:48 1710003588 2.4582 2024-03-09 16:58:48 1710003528 2.4612 2024-03-09 16:57:48 1710003468 2.4621 2024-03-09 16:56:48 1710003408 2.4633 2024-03-09 16:55:48 1710003348 2.4579 2024-03-09 16:54:48 1710003288 2.4581 2024-03-09 16:53:48 1710003228 2.4538 2024-03-09 16:52:48 1710003168 2.4480 2024-03-09 16:51:48 1710003108 2.4473 2024-03-09 16:50:48 1710003048 2.4490 2024-03-09 16:49:48 1710002988 2.4510 2024-03-09 16:48:48 1710002928 2.4537 2024-03-09 16:47:48 1710002868 2.4482 2024-03-09 16:46:48 1710002808 2.4418 2024-03-09 16:45:48 1710002748 2.4438 2024-03-09 16:44:48 1710002688 2.4492 2024-03-09 16:43:48 1710002628 2.4569 2024-03-09 16:42:48 1710002568 2.4643 2024-03-09 16:41:48 1710002508 2.4675 2024-03-09 16:40:48 1710002448 2.4700 2024-03-09 16:39:48 1710002388 2.4665 2024-03-09 16:38:48 1710002328 2.4612 2024-03-09 16:37:48 1710002268 2.4519 2024-03-09 16:36:48 1710002208 2.4508 2024-03-09 16:35:48 1710002148 2.4516 2024-03-09 16:34:48 1710002088 2.4505 2024-03-09 16:33:48 1710002028 2.4558 2024-03-09 16:32:48 1710001968 2.4606 2024-03-09 16:31:48 1710001908 2.4599 2024-03-09 16:30:48 1710001848 2.4563 2024-03-09 16:29:48 1710001788 2.4492 2024-03-09 16:28:48 1710001728 2.4501 2024-03-09 16:27:48 1710001668 2.4583 2024-03-09 16:26:48 1710001608 2.4619 2024-03-09 16:25:48 1710001548 2.4705 2024-03-09 16:24:48 1710001488 2.4678 2024-03-09 16:23:48 1710001428 2.4689 2024-03-09 16:22:48 1710001368 2.4608 2024-03-09 16:21:48 1710001308 2.4538 2024-03-09 16:20:48 1710001248 2.4542 2024-03-09 16:19:48 1710001188 2.4487 2024-03-09 16:18:48 1710001128 2.4507 2024-03-09 16:17:48 1710001068 2.4561 2024-03-09 16:16:48 1710001008 2.4562 2024-03-09 16:15:48 1710000948 2.4539 2024-03-09 16:14:48 1710000888 2.4559 2024-03-09 16:13:48 1710000828 2.4616 2024-03-09 16:12:48 1710000768 2.4628 2024-03-09 16:11:48 1710000708 2.4679 2024-03-09 16:10:48 1710000648 2.4647 2024-03-09 16:09:48 1710000588 2.4665 2024-03-09 16:08:48 1710000528 2.4590 2024-03-09 16:07:48 1710000468 2.4514 2024-03-09 16:06:48 1710000408 2.4488 2024-03-09 16:05:48 1710000348 2.4578 2024-03-09 16:04:48 1710000288 2.4651 2024-03-09 16:03:48 1710000228 2.4676 2024-03-09 16:02:48 1710000168 2.4667 2024-03-09 16:01:48 1710000108 2.4607 2024-03-09 16:00:48 1710000048 2.4553 2024-03-09 15:59:48 1709999988 2.4501 2024-03-09 15:58:48 1709999928 2.4499 2024-03-09 15:57:48 1709999868 2.4485 2024-03-09 15:56:48 1709999808 2.4510 2024-03-09 15:55:48 1709999748 2.4455 2024-03-09 15:54:48 1709999688 2.4433 2024-03-09 15:53:48 1709999628 2.4480 2024-03-09 15:52:48 1709999568 2.4550 2024-03-09 15:51:48 1709999508 2.4637 2024-03-09 15:50:48 1709999448 2.4705 2024-03-09 15:49:48 1709999388 2.4730 2024-03-09 15:48:48 1709999328 2.4754 2024-03-09 15:47:48 1709999268 2.4695 2024-03-09 15:46:48 1709999208 2.4684 2024-03-09 15:45:48 1709999148 2.4622 2024-03-09 15:44:48 1709999088 2.4543 2024-03-09 15:43:48 1709999028 2.4492 2024-03-09 15:42:48 1709998968 2.4472 2024-03-09 15:41:48 1709998908 2.4531 2024-03-09 15:40:48 1709998848 2.4554 2024-03-09 15:39:48 1709998788 2.4592 2024-03-09 15:38:48 1709998728 2.4586 2024-03-09 15:37:48 1709998668 2.4562 2024-03-09 15:36:48 1709998608 2.4604 2024-03-09 15:35:48 1709998548 2.4608 2024-03-09 15:34:48 1709998488 2.4545 2024-03-09 15:33:48 1709998428 2.4492 2024-03-09 15:32:48 1709998368 2.4495 2024-03-09 15:31:48 1709998308 2.4575 2024-03-09 15:30:48 1709998248 2.4648 2024-03-09 15:29:48 1709998188 2.4620 2024-03-09 15:28:48 1709998128 2.4654 2024-03-09 15:27:48 1709998068 2.4623 2024-03-09 15:26:48 1709998008 2.4637 2024-03-09 15:25:48 1709997948 2.4672 2024-03-09 15:24:48 1709997888 2.4679 2024-03-09 15:23:48 1709997828 2.4642 2024-03-09 15:22:48 1709997768 2.4604 2024-03-09 15:21:48 1709997708 2.4641 2024-03-09 15:20:48 1709997648 2.4561 2024-03-09 15:19:48 1709997588 2.4509 2024-03-09 15:18:48 1709997528 2.4548 2024-03-09 15:17:48 1709997468 2.4555 2024-03-09 15:16:48 1709997408 2.4626 2024-03-09 15:15:48 1709997348 2.4660 2024-03-09 15:14:48 1709997288 2.4642 2024-03-09 15:13:48 1709997228 2.4569 2024-03-09 15:12:48 1709997168 2.4570 2024-03-09 15:11:48 1709997108 2.4553 2024-03-09 15:10:48 1709997048 2.4552 2024-03-09 15:09:48 1709996988 2.4627 2024-03-09 15:08:48 1709996928 2.4644 2024-03-09 15:07:48 1709996868 2.4663 2024-03-09 15:06:48 1709996808 2.4631 2024-03-09 15:05:48 1709996748 2.4597 2024-03-09 15:04:48 1709996688 2.4655 2024-03-09 15:03:48 1709996628 2.4711 2024-03-09 15:02:48 1709996568 2.4765 2024-03-09 15:01:48 1709996508 2.4704 2024-03-09 15:00:48 1709996448 2.4604 2024-03-09 14:59:48 1709996388 2.4525 2024-03-09 14:58:48 1709996328 2.4575 2024-03-09 14:57:48 1709996268 2.4625 2024-03-09 14:56:48 1709996208 2.4591 2024-03-09 14:55:48 1709996148 2.4597 2024-03-09 14:54:48 1709996088 2.4582 2024-03-09 14:53:48 1709996028 2.4523 2024-03-09 14:52:48 1709995968 2.4536 2024-03-09 14:51:48 1709995908 2.4593 2024-03-09 14:50:48 1709995848 2.4626 2024-03-09 14:49:48 1709995788 2.4642 2024-03-09 14:48:48 1709995728 2.4697 2024-03-09 14:47:48 1709995668 2.4692 2024-03-09 14:46:48 1709995608 2.4622 2024-03-09 14:45:48 1709995548 2.4636 2024-03-09 14:44:48 1709995488 2.4620 2024-03-09 14:43:48 1709995428 2.4628 2024-03-09 14:42:48 1709995368 2.4645 2024-03-09 14:41:48 1709995308 2.4643 2024-03-09 14:40:48 1709995248 2.4651 2024-03-09 14:39:48 1709995188 2.4657 2024-03-09 14:38:48 1709995128 2.4625 2024-03-09 14:37:48 1709995068 2.4602 2024-03-09 14:36:48 1709995008 2.4619 2024-03-09 14:35:48 1709994948 2.4547 2024-03-09 14:34:48 1709994888 2.4498 2024-03-09 14:33:48 1709994828 2.4520 2024-03-09 14:32:48 1709994768 2.4459 2024-03-09 14:31:48 1709994708 2.4475 2024-03-09 14:30:48 1709994648 2.4540 2024-03-09 14:29:48 1709994588 2.4618 2024-03-09 14:28:48 1709994528 2.4634 2024-03-09 14:27:48 1709994468 2.4674 2024-03-09 14:26:48 1709994408 2.4652 2024-03-09 14:25:48 1709994348 2.4633 2024-03-09 14:24:48 1709994288 2.4631 2024-03-09 14:23:48 1709994228 2.4640 2024-03-09 14:22:48 1709994168 2.4627 2024-03-09 14:21:48 1709994108 2.4656 2024-03-09 14:20:48 1709994048 2.4634 2024-03-09 14:19:48 1709993988 2.4610 2024-03-09 14:18:48 1709993928 2.4600 2024-03-09 14:17:48 1709993868 2.4594 2024-03-09 14:16:48 1709993808 2.4529 2024-03-09 14:15:48 1709993748 2.4539 2024-03-09 14:14:48 1709993688 2.4600 2024-03-09 14:13:48 1709993628 2.4573 2024-03-09 14:12:48 1709993568 2.4576 2024-03-09 14:11:48 1709993508 2.4591 2024-03-09 14:10:48 1709993448 2.4623 2024-03-09 14:09:48 1709993388 2.4695 2024-03-09 14:08:48 1709993328 2.4736 2024-03-09 14:07:48 1709993268 2.4718 2024-03-09 14:06:48 1709993208 2.4643 2024-03-09 14:05:48 1709993148 2.4560 2024-03-09 14:04:48 1709993088 2.4478 2024-03-09 14:03:48 1709993028 2.4463 2024-03-09 14:02:48 1709992968 2.4501 2024-03-09 14:01:48 1709992908 2.4525 2024-03-09 14:00:48 1709992848 2.4537 2024-03-09 13:59:48 1709992788 2.4556 2024-03-09 13:58:48 1709992728 2.4535 2024-03-09 13:57:48 1709992668 2.4569 2024-03-09 13:56:49 1709992609 2.4589 2024-03-09 13:55:48 1709992548 2.4602 2024-03-09 13:54:48 1709992488 2.4631 2024-03-09 13:53:48 1709992428 2.4705 2024-03-09 13:52:48 1709992368 2.4721 2024-03-09 13:51:48 1709992308 2.4713 2024-03-09 13:50:48 1709992248 2.4697 2024-03-09 13:49:48 1709992188 2.4693 2024-03-09 13:48:48 1709992128 2.4646 2024-03-09 13:47:48 1709992068 2.4580 2024-03-09 13:46:48 1709992008 2.4664 2024-03-09 13:45:48 1709991948 2.4767 2024-03-09 13:44:48 1709991888 2.4732 2024-03-09 13:43:48 1709991828 2.4677 2024-03-09 13:42:48 1709991768 2.4622 2024-03-09 13:41:48 1709991708 2.4554 2024-03-09 13:40:48 1709991648 2.4532 2024-03-09 13:39:48 1709991588 2.4524 2024-03-09 13:38:48 1709991528 2.4575 2024-03-09 13:37:48 1709991468 2.4652 2024-03-09 13:36:48 1709991408 2.4745 2024-03-09 13:35:48 1709991348 2.4724 2024-03-09 13:34:48 1709991288 2.4642 2024-03-09 13:33:48 1709991228 2.4615 2024-03-09 13:32:48 1709991168 2.4645 2024-03-09 13:31:48 1709991108 2.4637 2024-03-09 13:30:48 1709991048 2.4560 2024-03-09 13:29:48 1709990988 2.4547 2024-03-09 13:28:48 1709990928 2.4550 2024-03-09 13:27:48 1709990868 2.4616 2024-03-09 13:26:48 1709990808 2.4569 2024-03-09 13:25:48 1709990748 2.4537 2024-03-09 13:24:48 1709990688 2.4549 2024-03-09 13:23:48 1709990628 2.4528 2024-03-09 13:22:48 1709990568 2.4508 2024-03-09 13:21:48 1709990508 2.4544 2024-03-09 13:20:48 1709990448 2.4599 2024-03-09 13:19:48 1709990388 2.4629 2024-03-09 13:18:48 1709990328 2.4586 2024-03-09 13:17:48 1709990268 2.4548 2024-03-09 13:16:48 1709990208 2.4555 2024-03-09 13:15:48 1709990148 2.4561 2024-03-09 13:14:48 1709990088 2.4556 2024-03-09 13:13:48 1709990028 2.4551 2024-03-09 13:12:48 1709989968 2.4559 2024-03-09 13:11:48 1709989908 2.4561 2024-03-09 13:10:48 1709989848 2.4587 2024-03-09 13:09:48 1709989788 2.4563 2024-03-09 13:08:48 1709989728 2.4509 2024-03-09 13:07:48 1709989668 2.4510 2024-03-09 13:06:48 1709989608 2.4534 2024-03-09 13:05:48 1709989548 2.4576 2024-03-09 13:04:48 1709989488 2.4585 2024-03-09 13:03:48 1709989428 2.4589 2024-03-09 13:02:48 1709989368 2.4612 2024-03-09 13:01:48 1709989308 2.4663 2024-03-09 13:00:48 1709989248 2.4636 2024-03-09 12:59:48 1709989188 2.4613 2024-03-09 12:58:48 1709989128 2.4597 2024-03-09 12:57:48 1709989068 2.4622 2024-03-09 12:56:48 1709989008 2.4628 2024-03-09 12:55:48 1709988948 2.4613 2024-03-09 12:54:48 1709988888 2.4598 2024-03-09 12:53:48 1709988828 2.4565 2024-03-09 12:52:48 1709988768 2.4520 2024-03-09 12:51:48 1709988708 2.4488 2024-03-09 12:50:48 1709988648 2.4526 2024-03-09 12:49:48 1709988588 2.4537 2024-03-09 12:48:48 1709988528 2.4549 2024-03-09 12:47:48 1709988468 2.4609 2024-03-09 12:46:48 1709988408 2.4626 2024-03-09 12:45:48 1709988348 2.4587 2024-03-09 12:44:48 1709988288 2.4624 2024-03-09 12:43:48 1709988228 2.4619 2024-03-09 12:42:48 1709988168 2.4624 2024-03-09 12:41:48 1709988108 2.4612 2024-03-09 12:40:48 1709988048 2.4630 2024-03-09 12:39:48 1709987988 2.4681 2024-03-09 12:38:48 1709987928 2.4647 2024-03-09 12:37:48 1709987868 2.4622 2024-03-09 12:36:48 1709987808 2.4559 2024-03-09 12:35:48 1709987748 2.4520 2024-03-09 12:34:48 1709987688 2.4511 2024-03-09 12:33:48 1709987628 2.4554 2024-03-09 12:32:48 1709987568 2.4596 2024-03-09 12:31:48 1709987508 2.4643 2024-03-09 12:30:48 1709987448 2.4599 2024-03-09 12:29:48 1709987388 2.4589 2024-03-09 12:28:48 1709987328 2.4547 2024-03-09 12:27:48 1709987268 2.4523 2024-03-09 12:26:48 1709987208 2.4521 2024-03-09 12:25:48 1709987148 2.4469 2024-03-09 12:24:48 1709987088 2.4426 2024-03-09 12:23:48 1709987028 2.4450 2024-03-09 12:22:48 1709986968 2.4518 2024-03-09 12:21:48 1709986908 2.4561 2024-03-09 12:20:48 1709986848 2.4543 2024-03-09 12:19:48 1709986788 2.4543 2024-03-09 12:18:48 1709986728 2.4564 2024-03-09 12:17:48 1709986668 2.4608 2024-03-09 12:16:48 1709986608 2.4612 2024-03-09 12:15:48 1709986548 2.4610 2024-03-09 12:14:48 1709986488 2.4612 2024-03-09 12:13:48 1709986428 2.4541 2024-03-09 12:12:48 1709986368 2.4451 2024-03-09 12:11:48 1709986308 2.4408 2024-03-09 12:10:48 1709986248 2.4373 2024-03-09 12:09:48 1709986188 2.4377 2024-03-09 12:08:48 1709986128 2.4361 2024-03-09 12:07:48 1709986068 2.4413 2024-03-09 12:06:48 1709986008 2.4484 2024-03-09 12:05:48 1709985948 2.4567 2024-03-09 12:04:48 1709985888 2.4696 2024-03-09 12:03:48 1709985828 2.4748 2024-03-09 12:02:48 1709985768 2.4754 2024-03-09 12:01:48 1709985708 2.4734 2024-03-09 12:00:48 1709985648 2.4663 2024-03-09 11:59:48 1709985588 2.4585 2024-03-09 11:58:48 1709985528 2.4522 2024-03-09 11:57:48 1709985468 2.4433 2024-03-09 11:56:48 1709985408 2.4477 2024-03-09 11:55:48 1709985348 2.4536 2024-03-09 11:54:48 1709985288 2.4524 2024-03-09 11:53:48 1709985228 2.4473 2024-03-09 11:52:48 1709985168 2.4460 2024-03-09 11:51:48 1709985108 2.4357 2024-03-09 11:50:48 1709985048 2.4444 2024-03-09 11:49:48 1709984988 2.4540 2024-03-09 11:48:48 1709984928 2.4539 2024-03-09 11:47:48 1709984868 2.4562 2024-03-09 11:46:48 1709984808 2.4598 2024-03-09 11:45:48 1709984748 2.4595 2024-03-09 11:44:48 1709984688 2.4561 2024-03-09 11:43:48 1709984628 2.4599 2024-03-09 11:42:48 1709984568 2.4599 2024-03-09 11:41:48 1709984508 2.4633 2024-03-09 11:40:48 1709984448 2.4546 2024-03-09 11:39:48 1709984388 2.4519 2024-03-09 11:38:48 1709984328 2.4560 2024-03-09 11:37:48 1709984268 2.4619 2024-03-09 11:36:48 1709984208 2.4642 2024-03-09 11:35:48 1709984148 2.4598 2024-03-09 11:34:48 1709984088 2.4521 2024-03-09 11:33:48 1709984028 2.4433 2024-03-09 11:32:48 1709983968 2.4366 2024-03-09 11:31:48 1709983908 2.4401 2024-03-09 11:30:48 1709983848 2.4471 2024-03-09 11:29:48 1709983788 2.4512 2024-03-09 11:28:48 1709983728 2.4563 2024-03-09 11:27:48 1709983668 2.4531 2024-03-09 11:26:48 1709983608 2.4478 2024-03-09 11:25:48 1709983548 2.4543 2024-03-09 11:24:48 1709983488 2.4564 2024-03-09 11:23:48 1709983428 2.4569 2024-03-09 11:22:48 1709983368 2.4568 2024-03-09 11:21:48 1709983308 2.4538 2024-03-09 11:20:48 1709983248 2.4555 2024-03-09 11:19:48 1709983188 2.4589 2024-03-09 11:18:48 1709983128 2.4577 2024-03-09 11:17:48 1709983068 2.4639 2024-03-09 11:16:48 1709983008 2.4596 2024-03-09 11:15:48 1709982948 2.4572 2024-03-09 11:14:48 1709982888 2.4568 2024-03-09 11:13:48 1709982828 2.4597 2024-03-09 11:12:48 1709982768 2.4641 2024-03-09 11:11:48 1709982708 2.4613 2024-03-09 11:10:48 1709982648 2.4574 2024-03-09 11:09:48 1709982588 2.4596 2024-03-09 11:08:48 1709982528 2.4551 2024-03-09 11:07:48 1709982468 2.4500 2024-03-09 11:06:48 1709982408 2.4459 2024-03-09 11:05:48 1709982348 2.4449 2024-03-09 11:04:48 1709982288 2.4430 2024-03-09 11:03:48 1709982228 2.4367 2024-03-09 11:02:48 1709982168 2.4404 2024-03-09 11:01:48 1709982108 2.4387 2024-03-09 11:00:48 1709982048 2.4410 2024-03-09 10:59:48 1709981988 2.4430 2024-03-09 10:58:48 1709981928 2.4465 2024-03-09 10:57:48 1709981868 2.4508 2024-03-09 10:56:48 1709981808 2.4523 2024-03-09 10:55:48 1709981748 2.4547 2024-03-09 10:54:48 1709981688 2.4635 2024-03-09 10:53:48 1709981628 2.4627 2024-03-09 10:52:48 1709981568 2.4561 2024-03-09 10:51:48 1709981508 2.4474 2024-03-09 10:50:48 1709981448 2.4405 2024-03-09 10:49:48 1709981388 2.4410 2024-03-09 10:48:48 1709981328 2.4517 2024-03-09 10:47:48 1709981268 2.4649 2024-03-09 10:46:48 1709981208 2.4658 2024-03-09 10:45:48 1709981148 2.4512 2024-03-09 10:44:48 1709981088 2.4504 2024-03-09 10:43:48 1709981028 2.4442 2024-03-09 10:42:48 1709980968 2.4440 2024-03-09 10:41:48 1709980908 2.4457 2024-03-09 10:40:48 1709980848 2.4456 2024-03-09 10:39:48 1709980788 2.4480 2024-03-09 10:38:48 1709980728 2.4481 2024-03-09 10:37:48 1709980668 2.4499 2024-03-09 10:36:48 1709980608 2.4567 2024-03-09 10:35:48 1709980548 2.4596 2024-03-09 10:34:48 1709980488 2.4631 2024-03-09 10:33:48 1709980428 2.4617 2024-03-09 10:32:48 1709980368 2.4532 2024-03-09 10:31:48 1709980308 2.4495 2024-03-09 10:30:48 1709980248 2.4537 2024-03-09 10:29:48 1709980188 2.4502 2024-03-09 10:28:48 1709980128 2.4466 2024-03-09 10:27:48 1709980068 2.4469 2024-03-09 10:26:48 1709980008 2.4463 2024-03-09 10:25:48 1709979948 2.4442 2024-03-09 10:24:48 1709979888 2.4493 2024-03-09 10:23:48 1709979828 2.4549 2024-03-09 10:22:48 1709979768 2.4611 2024-03-09 10:21:48 1709979708 2.4606 2024-03-09 10:20:48 1709979648 2.4586 2024-03-09 10:19:48 1709979588 2.4508 2024-03-09 10:18:48 1709979528 2.4468 2024-03-09 10:17:48 1709979468 2.4379 2024-03-09 10:16:48 1709979408 2.4361 2024-03-09 10:15:48 1709979348 2.4381 2024-03-09 10:14:48 1709979288 2.4414 2024-03-09 10:13:48 1709979228 2.4396 2024-03-09 10:12:48 1709979168 2.4440 2024-03-09 10:11:48 1709979108 2.4515 2024-03-09 10:10:48 1709979048 2.4531 2024-03-09 10:09:48 1709978988 2.4547 2024-03-09 10:08:48 1709978928 2.4446 2024-03-09 10:07:48 1709978868 2.4385 2024-03-09 10:06:48 1709978808 2.4503 2024-03-09 10:05:48 1709978748 2.4516 2024-03-09 10:04:48 1709978688 2.4556 2024-03-09 10:03:48 1709978628 2.4562 2024-03-09 10:02:48 1709978568 2.4531 2024-03-09 10:01:48 1709978508 2.4558 2024-03-09 10:00:48 1709978448 2.4548 2024-03-09 09:59:48 1709978388 2.4532 2024-03-09 09:58:48 1709978328 2.4521 2024-03-09 09:57:48 1709978268 2.4501 2024-03-09 09:56:48 1709978208 2.4471 2024-03-09 09:55:48 1709978148 2.4511 2024-03-09 09:54:48 1709978088 2.4508 2024-03-09 09:53:48 1709978028 2.4482 2024-03-09 09:52:48 1709977968 2.4446 2024-03-09 09:51:48 1709977908 2.4434 2024-03-09 09:50:48 1709977848 2.4426 2024-03-09 09:49:48 1709977788 2.4435 2024-03-09 09:48:48 1709977728 2.4489 2024-03-09 09:47:48 1709977668 2.4443 2024-03-09 09:46:48 1709977608 2.4431 2024-03-09 09:45:48 1709977548 2.4434 2024-03-09 09:44:48 1709977488 2.4467 2024-03-09 09:43:48 1709977428 2.4423 2024-03-09 09:42:48 1709977368 2.4413 2024-03-09 09:41:48 1709977308 2.4441 2024-03-09 09:40:48 1709977248 2.4465 2024-03-09 09:39:48 1709977188 2.4537 2024-03-09 09:38:48 1709977128 2.4619 2024-03-09 09:37:48 1709977068 2.4656 2024-03-09 09:36:48 1709977008 2.4640 2024-03-09 09:35:48 1709976948 2.4633 2024-03-09 09:34:48 1709976888 2.4594 2024-03-09 09:33:48 1709976828 2.4549 2024-03-09 09:32:48 1709976768 2.4463 2024-03-09 09:31:48 1709976708 2.4406 2024-03-09 09:30:48 1709976648 2.4373 2024-03-09 09:29:48 1709976588 2.4399 2024-03-09 09:28:48 1709976528 2.4439 2024-03-09 09:27:48 1709976468 2.4425 2024-03-09 09:26:48 1709976408 2.4470 2024-03-09 09:25:48 1709976348 2.4422 2024-03-09 09:24:48 1709976288 2.4356 2024-03-09 09:23:48 1709976228 2.4313 2024-03-09 09:22:48 1709976168 2.4348 2024-03-09 09:21:48 1709976108 2.4436 2024-03-09 09:20:48 1709976048 2.4531 2024-03-09 09:19:48 1709975988 2.4537 2024-03-09 09:18:48 1709975928 2.4482 2024-03-09 09:17:48 1709975868 2.4500 2024-03-09 09:16:48 1709975808 2.4476 2024-03-09 09:15:48 1709975748 2.4489 2024-03-09 09:14:48 1709975688 2.4543 2024-03-09 09:13:48 1709975628 2.4571 2024-03-09 09:12:48 1709975568 2.4595 2024-03-09 09:11:48 1709975508 2.4558 2024-03-09 09:10:48 1709975448 2.4520 2024-03-09 09:09:48 1709975388 2.4558 2024-03-09 09:08:48 1709975328 2.4585 2024-03-09 09:07:48 1709975268 2.4589 2024-03-09 09:06:48 1709975208 2.4575 2024-03-09 09:05:48 1709975148 2.4522 2024-03-09 09:04:48 1709975088 2.4520 2024-03-09 09:03:48 1709975028 2.4508 2024-03-09 09:02:48 1709974968 2.4501 2024-03-09 09:01:48 1709974908 2.4488 2024-03-09 09:00:48 1709974848 2.4464 2024-03-09 08:59:48 1709974788 2.4363 2024-03-09 08:58:48 1709974728 2.4331 2024-03-09 08:57:48 1709974668 2.4283 2024-03-09 08:56:48 1709974608 2.4394 2024-03-09 08:55:48 1709974548 2.4469 2024-03-09 08:54:48 1709974488 2.4574 2024-03-09 08:53:48 1709974428 2.4608 2024-03-09 08:52:48 1709974368 2.4539 2024-03-09 08:51:48 1709974308 2.4479 2024-03-09 08:50:48 1709974248 2.4516 2024-03-09 08:49:48 1709974188 2.4468 2024-03-09 08:48:48 1709974128 2.4468 2024-03-09 08:47:48 1709974068 2.4412 2024-03-09 08:46:48 1709974008 2.4380 2024-03-09 08:45:48 1709973948 2.4409 2024-03-09 08:44:48 1709973888 2.4437 2024-03-09 08:43:48 1709973828 2.4529 2024-03-09 08:42:48 1709973768 2.4535 2024-03-09 08:41:48 1709973708 2.4515 2024-03-09 08:40:48 1709973648 2.4490 2024-03-09 08:39:48 1709973588 2.4538 2024-03-09 08:38:48 1709973528 2.4537 2024-03-09 08:37:48 1709973468 2.4516 2024-03-09 08:36:48 1709973408 2.4535 2024-03-09 08:35:48 1709973348 2.4530 2024-03-09 08:34:48 1709973288 2.4528 2024-03-09 08:33:48 1709973228 2.4485 2024-03-09 08:32:48 1709973168 2.4434 2024-03-09 08:31:48 1709973108 2.4477 2024-03-09 08:30:48 1709973048 2.4444 2024-03-09 08:29:48 1709972988 2.4429 2024-03-09 08:28:48 1709972928 2.4500 2024-03-09 08:27:48 1709972868 2.4397 2024-03-09 08:26:48 1709972808 2.4368 2024-03-09 08:25:48 1709972748 2.4349 2024-03-09 08:24:48 1709972688 2.4305 2024-03-09 08:23:48 1709972628 2.4405 2024-03-09 08:22:48 1709972568 2.4446 2024-03-09 08:21:48 1709972508 2.4495 2024-03-09 08:20:48 1709972448 2.4458 2024-03-09 08:19:48 1709972388 2.4510 2024-03-09 08:18:48 1709972328 2.4562 2024-03-09 08:17:48 1709972268 2.4564 2024-03-09 08:16:48 1709972208 2.4537 2024-03-09 08:15:48 1709972148 2.4469 2024-03-09 08:14:48 1709972088 2.4480 2024-03-09 08:13:48 1709972028 2.4498 2024-03-09 08:12:48 1709971968 2.4474 2024-03-09 08:11:48 1709971908 2.4483 2024-03-09 08:10:48 1709971848 2.4498 2024-03-09 08:09:48 1709971788 2.4461 2024-03-09 08:08:48 1709971728 2.4432 2024-03-09 08:07:48 1709971668 2.4475 2024-03-09 08:06:48 1709971608 2.4444 2024-03-09 08:05:48 1709971548 2.4439 2024-03-09 08:04:48 1709971488 2.4482 2024-03-09 08:03:48 1709971428 2.4464 2024-03-09 08:02:49 1709971369 2.4468 2024-03-09 08:01:48 1709971308 2.4454 2024-03-09 08:00:48 1709971248 2.4408 2024-03-09 07:59:48 1709971188 2.4458 2024-03-09 07:58:48 1709971128 2.4481 2024-03-09 07:57:48 1709971068 2.4450 2024-03-09 07:56:48 1709971008 2.4450 2024-03-09 07:55:48 1709970948 2.4479 2024-03-09 07:54:48 1709970888 2.4524 2024-03-09 07:53:48 1709970828 2.4525 2024-03-09 07:52:48 1709970768 2.4511 2024-03-09 07:51:48 1709970708 2.4506 2024-03-09 07:50:48 1709970648 2.4476 2024-03-09 07:49:48 1709970588 2.4460 2024-03-09 07:48:48 1709970528 2.4485 2024-03-09 07:47:48 1709970468 2.4500 2024-03-09 07:46:48 1709970408 2.4574 2024-03-09 07:45:48 1709970348 2.4575 2024-03-09 07:44:48 1709970288 2.4512 2024-03-09 07:43:48 1709970228 2.4448 2024-03-09 07:42:48 1709970168 2.4459 2024-03-09 07:41:48 1709970108 2.4459 2024-03-09 07:40:48 1709970048 2.4452 2024-03-09 07:39:48 1709969988 2.4426 2024-03-09 07:38:48 1709969928 2.4421 2024-03-09 07:37:48 1709969868 2.4442 2024-03-09 07:36:48 1709969808 2.4432 2024-03-09 07:35:48 1709969748 2.4417 2024-03-09 07:33:48 1709969628 2.4568 2024-03-09 07:32:48 1709969568 2.4588 2024-03-09 07:31:48 1709969508 2.4578 2024-03-09 07:30:48 1709969448 2.4539 2024-03-09 07:29:48 1709969388 2.4563 2024-03-09 07:28:48 1709969328 2.4571 2024-03-09 07:27:48 1709969268 2.4571 2024-03-09 07:26:48 1709969208 2.4526 2024-03-09 07:25:48 1709969148 2.4535 2024-03-09 07:24:48 1709969088 2.4528 2024-03-09 07:23:48 1709969028 2.4556 2024-03-09 07:22:48 1709968968 2.4520 2024-03-09 07:21:48 1709968908 2.4397 2024-03-09 07:20:48 1709968848 2.4346 2024-03-09 07:19:48 1709968788 2.4396 2024-03-09 07:18:48 1709968728 2.4403 2024-03-09 07:17:48 1709968668 2.4450 2024-03-09 07:16:48 1709968608 2.4513 2024-03-09 07:15:48 1709968548 2.4568 2024-03-09 07:14:48 1709968488 2.4494 2024-03-09 07:13:48 1709968428 2.4478 2024-03-09 07:12:48 1709968368 2.4459 2024-03-09 07:11:48 1709968308 2.4458 2024-03-09 07:10:48 1709968248 2.4560 2024-03-09 07:09:48 1709968188 2.4578 2024-03-09 07:08:48 1709968128 2.4568 2024-03-09 07:07:48 1709968068 2.4571 2024-03-09 07:06:48 1709968008 2.4602 2024-03-09 07:05:48 1709967948 2.4625 2024-03-09 07:04:48 1709967888 2.4528 2024-03-09 07:03:48 1709967828 2.4444 2024-03-09 07:02:48 1709967768 2.4451 2024-03-09 07:01:48 1709967708 2.4508 2024-03-09 07:00:48 1709967648 2.4546 2024-03-09 06:59:48 1709967588 2.4608 2024-03-09 06:58:48 1709967528 2.4594 2024-03-09 06:57:48 1709967468 2.4576 2024-03-09 06:56:48 1709967408 2.4545 2024-03-09 06:55:48 1709967348 2.4543 2024-03-09 06:54:48 1709967288 2.4564 2024-03-09 06:53:48 1709967228 2.4546 2024-03-09 06:52:48 1709967168 2.4549 2024-03-09 06:51:48 1709967108 2.4509 2024-03-09 06:50:48 1709967048 2.4442 2024-03-09 06:49:48 1709966988 2.4393 2024-03-09 06:48:48 1709966928 2.4377 2024-03-09 06:47:48 1709966868 2.4436 2024-03-09 06:46:48 1709966808 2.4448 2024-03-09 06:45:48 1709966748 2.4516 2024-03-09 06:44:48 1709966688 2.4511 2024-03-09 06:43:48 1709966628 2.4482 2024-03-09 06:42:48 1709966568 2.4593 2024-03-09 06:41:48 1709966508 2.4540 2024-03-09 06:40:48 1709966448 2.4553 2024-03-09 06:39:48 1709966388 2.4546 2024-03-09 06:38:48 1709966328 2.4591 2024-03-09 06:37:48 1709966268 2.4492 2024-03-09 06:36:48 1709966208 2.4427 2024-03-09 06:35:48 1709966148 2.4400 2024-03-09 06:34:48 1709966088 2.4391 2024-03-09 06:33:48 1709966028 2.4453 2024-03-09 06:32:48 1709965968 2.4473 2024-03-09 06:31:48 1709965908 2.4517 2024-03-09 06:30:48 1709965848 2.4482 2024-03-09 06:29:48 1709965788 2.4496 2024-03-09 06:28:48 1709965728 2.4564 2024-03-09 06:27:48 1709965668 2.4639 2024-03-09 06:26:48 1709965608 2.4656 2024-03-09 06:25:48 1709965548 2.4600 2024-03-09 06:24:48 1709965488 2.4512 2024-03-09 06:23:48 1709965428 2.4560 2024-03-09 06:22:48 1709965368 2.4552 2024-03-09 06:21:48 1709965308 2.4572 2024-03-09 06:20:48 1709965248 2.4564 2024-03-09 06:19:48 1709965188 2.4535 2024-03-09 06:18:48 1709965128 2.4577 2024-03-09 06:17:48 1709965068 2.4608 2024-03-09 06:16:48 1709965008 2.4614 2024-03-09 06:15:48 1709964948 2.4629 2024-03-09 06:14:48 1709964888 2.4624 2024-03-09 06:13:49 1709964829 2.4629 2024-03-09 06:12:48 1709964768 2.4508 2024-03-09 06:11:48 1709964708 2.4515 2024-03-09 06:10:48 1709964648 2.4576 2024-03-09 06:09:48 1709964588 2.4621 2024-03-09 06:08:48 1709964528 2.4525 2024-03-09 06:07:48 1709964468 2.4468 2024-03-09 06:06:48 1709964408 2.4469 2024-03-09 06:05:48 1709964348 2.4540 2024-03-09 06:04:48 1709964288 2.4624 2024-03-09 06:03:48 1709964228 2.4612 2024-03-09 06:02:48 1709964168 2.4594 2024-03-09 06:01:48 1709964108 2.4537 2024-03-09 06:00:48 1709964048 2.4537 2024-03-09 05:59:48 1709963988 2.4507 2024-03-09 05:58:48 1709963928 2.4553 2024-03-09 05:57:48 1709963868 2.4623 2024-03-09 05:56:48 1709963808 2.4651 2024-03-09 05:55:48 1709963748 2.4652 2024-03-09 05:54:48 1709963688 2.4586 2024-03-09 05:53:48 1709963628 2.4553 2024-03-09 05:52:48 1709963568 2.4582 2024-03-09 05:51:48 1709963508 2.4595 2024-03-09 05:50:48 1709963448 2.4506 2024-03-09 05:49:48 1709963388 2.4486 2024-03-09 05:48:48 1709963328 2.4537 2024-03-09 05:47:48 1709963268 2.4587 2024-03-09 05:46:48 1709963208 2.4543 2024-03-09 05:45:48 1709963148 2.4533 2024-03-09 05:44:48 1709963088 2.4506 2024-03-09 05:43:48 1709963028 2.4528 2024-03-09 05:42:48 1709962968 2.4500 2024-03-09 05:41:48 1709962908 2.4503 2024-03-09 05:40:48 1709962848 2.4518 2024-03-09 05:39:48 1709962788 2.4522 2024-03-09 05:38:48 1709962728 2.4508 2024-03-09 05:37:48 1709962668 2.4522 2024-03-09 05:36:48 1709962608 2.4537 2024-03-09 05:35:48 1709962548 2.4551 2024-03-09 05:34:48 1709962488 2.4600 2024-03-09 05:33:48 1709962428 2.4626 2024-03-09 05:32:48 1709962368 2.4633 2024-03-09 05:31:48 1709962308 2.4558 2024-03-09 05:30:48 1709962248 2.4565 2024-03-09 05:29:48 1709962188 2.4641 2024-03-09 05:28:48 1709962128 2.4695 2024-03-09 05:27:48 1709962068 2.4572 2024-03-09 05:26:48 1709962008 2.4573 2024-03-09 05:25:48 1709961948 2.4554 2024-03-09 05:24:48 1709961888 2.4605 2024-03-09 05:23:48 1709961828 2.4595 2024-03-09 05:22:49 1709961769 2.4459 2024-03-09 05:21:48 1709961708 2.4502 2024-03-09 05:20:48 1709961648 2.4583 2024-03-09 05:19:48 1709961588 2.4669 2024-03-09 05:18:48 1709961528 2.4623 2024-03-09 05:17:48 1709961468 2.4549 2024-03-09 05:16:48 1709961408 2.4463 2024-03-09 05:15:48 1709961348 2.4455 2024-03-09 05:14:48 1709961288 2.4528 2024-03-09 05:13:48 1709961228 2.4591 2024-03-09 05:12:48 1709961168 2.4563 2024-03-09 05:11:48 1709961108 2.4566 2024-03-09 05:10:48 1709961048 2.4574 2024-03-09 05:09:48 1709960988 2.4578 2024-03-09 05:08:48 1709960928 2.4591 2024-03-09 05:07:48 1709960868 2.4582 2024-03-09 05:06:48 1709960808 2.4573 2024-03-09 05:05:48 1709960748 2.4554 2024-03-09 05:04:48 1709960688 2.4465 2024-03-09 05:03:48 1709960628 2.4418 2024-03-09 05:02:48 1709960568 2.4502 2024-03-09 05:01:48 1709960508 2.4547 2024-03-09 05:00:48 1709960448 2.4553 2024-03-09 04:59:48 1709960388 2.4558 2024-03-09 04:58:48 1709960328 2.4557 2024-03-09 04:57:48 1709960268 2.4512 2024-03-09 04:56:48 1709960208 2.4548 2024-03-09 04:55:48 1709960148 2.4544 2024-03-09 04:54:48 1709960088 2.4542 2024-03-09 04:53:48 1709960028 2.4590 2024-03-09 04:52:48 1709959968 2.4579 2024-03-09 04:51:48 1709959908 2.4599 2024-03-09 04:50:48 1709959848 2.4620 2024-03-09 04:49:48 1709959788 2.4669 2024-03-09 04:48:48 1709959728 2.4682 2024-03-09 04:47:48 1709959668 2.4652 2024-03-09 04:46:48 1709959608 2.4575 2024-03-09 04:45:48 1709959548 2.4534 2024-03-09 04:44:48 1709959488 2.4506 2024-03-09 04:43:48 1709959428 2.4484 2024-03-09 04:42:48 1709959368 2.4536 2024-03-09 04:41:48 1709959308 2.4587 2024-03-09 04:40:48 1709959248 2.4538 2024-03-09 04:39:48 1709959188 2.4527 2024-03-09 04:38:48 1709959128 2.4544 2024-03-09 04:37:48 1709959068 2.4540 2024-03-09 04:36:48 1709959008 2.4586 2024-03-09 04:35:48 1709958948 2.4601 2024-03-09 04:34:48 1709958888 2.4601 2024-03-09 04:33:48 1709958828 2.4669 2024-03-09 04:32:48 1709958768 2.4628 2024-03-09 04:31:48 1709958708 2.4538 2024-03-09 04:30:48 1709958648 2.4481 2024-03-09 04:29:48 1709958588 2.4503 2024-03-09 04:28:48 1709958528 2.4576 2024-03-09 04:27:48 1709958468 2.4595 2024-03-09 04:26:48 1709958408 2.4588 2024-03-09 04:25:48 1709958348 2.4572 2024-03-09 04:24:48 1709958288 2.4601 2024-03-09 04:23:48 1709958228 2.4593 2024-03-09 04:22:48 1709958168 2.4628 2024-03-09 04:21:48 1709958108 2.4582 2024-03-09 04:20:48 1709958048 2.4612 2024-03-09 04:19:48 1709957988 2.4637 2024-03-09 04:18:48 1709957928 2.4587 2024-03-09 04:17:48 1709957868 2.4500 2024-03-09 04:16:48 1709957808 2.4545 2024-03-09 04:15:48 1709957748 2.4565 2024-03-09 04:14:48 1709957688 2.4569 2024-03-09 04:13:48 1709957628 2.4585 2024-03-09 04:12:48 1709957568 2.4604 2024-03-09 04:11:48 1709957508 2.4585 2024-03-09 04:10:48 1709957448 2.4582 2024-03-09 04:09:48 1709957388 2.4580 2024-03-09 04:08:48 1709957328 2.4546 2024-03-09 04:07:48 1709957268 2.4546 2024-03-09 04:06:48 1709957208 2.4560 2024-03-09 04:05:48 1709957148 2.4639 2024-03-09 04:04:48 1709957088 2.4634 2024-03-09 04:03:48 1709957028 2.4635 2024-03-09 04:02:48 1709956968 2.4588 2024-03-09 04:01:48 1709956908 2.4510 2024-03-09 04:00:48 1709956848 2.4548 2024-03-09 03:59:48 1709956788 2.4590 2024-03-09 03:58:48 1709956728 2.4523 2024-03-09 03:57:48 1709956668 2.4518 2024-03-09 03:56:48 1709956608 2.4474 2024-03-09 03:55:48 1709956548 2.4514 2024-03-09 03:54:48 1709956488 2.4622 2024-03-09 03:53:48 1709956428 2.4651 2024-03-09 03:52:48 1709956368 2.4618 2024-03-09 03:51:48 1709956308 2.4625 2024-03-09 03:50:48 1709956248 2.4548 2024-03-09 03:49:48 1709956188 2.4570 2024-03-09 03:48:48 1709956128 2.4527 2024-03-09 03:47:48 1709956068 2.4478 2024-03-09 03:46:48 1709956008 2.4504 2024-03-09 03:45:48 1709955948 2.4460 2024-03-09 03:44:48 1709955888 2.4472 2024-03-09 03:43:49 1709955829 2.4585 2024-03-09 03:42:48 1709955768 2.4686 2024-03-09 03:41:48 1709955708 2.4678 2024-03-09 03:40:48 1709955648 2.4739 2024-03-09 03:39:48 1709955588 2.4664 2024-03-09 03:38:48 1709955528 2.4629 2024-03-09 03:37:48 1709955468 2.4598 2024-03-09 03:36:48 1709955408 2.4575 2024-03-09 03:35:48 1709955348 2.4538 2024-03-09 03:34:48 1709955288 2.4538 2024-03-09 03:33:48 1709955228 2.4532 2024-03-09 03:32:48 1709955168 2.4487 2024-03-09 03:31:48 1709955108 2.4484 2024-03-09 03:30:48 1709955048 2.4471 2024-03-09 03:29:48 1709954988 2.4426 2024-03-09 03:28:48 1709954928 2.4456 2024-03-09 03:27:48 1709954868 2.4498 2024-03-09 03:26:48 1709954808 2.4610 2024-03-09 03:25:48 1709954748 2.4668 2024-03-09 03:24:48 1709954688 2.4643 2024-03-09 03:23:48 1709954628 2.4645 2024-03-09 03:22:48 1709954568 2.4718 2024-03-09 03:21:48 1709954508 2.4620 2024-03-09 03:20:48 1709954448 2.4540 2024-03-09 03:19:48 1709954388 2.4557 2024-03-09 03:18:48 1709954328 2.4543 2024-03-09 03:17:48 1709954268 2.4545 2024-03-09 03:16:48 1709954208 2.4612 2024-03-09 03:15:48 1709954148 2.4619 2024-03-09 03:14:48 1709954088 2.4585 2024-03-09 03:13:48 1709954028 2.4516 2024-03-09 03:12:48 1709953968 2.4474 2024-03-09 03:11:48 1709953908 2.4488 2024-03-09 03:10:48 1709953848 2.4477 2024-03-09 03:09:48 1709953788 2.4516 2024-03-09 03:08:48 1709953728 2.4520 2024-03-09 03:07:48 1709953668 2.4533 2024-03-09 03:06:48 1709953608 2.4590 2024-03-09 03:05:48 1709953548 2.4537 2024-03-09 03:04:48 1709953488 2.4554 2024-03-09 03:03:48 1709953428 2.4579 2024-03-09 03:02:48 1709953368 2.4591 2024-03-09 03:01:48 1709953308 2.4551 2024-03-09 03:00:48 1709953248 2.4581 2024-03-09 02:59:48 1709953188 2.4589 2024-03-09 02:58:48 1709953128 2.4558 2024-03-09 02:57:48 1709953068 2.4540 2024-03-09 02:56:48 1709953008 2.4569 2024-03-09 02:55:48 1709952948 2.4564 2024-03-09 02:54:48 1709952888 2.4503 2024-03-09 02:53:48 1709952828 2.4463 2024-03-09 02:52:48 1709952768 2.4503 2024-03-09 02:51:48 1709952708 2.4598 2024-03-09 02:50:48 1709952648 2.4620 2024-03-09 02:49:48 1709952588 2.4604 2024-03-09 02:48:48 1709952528 2.4624 2024-03-09 02:47:48 1709952468 2.4615 2024-03-09 02:46:48 1709952408 2.4531 2024-03-09 02:45:48 1709952348 2.4532 2024-03-09 02:44:48 1709952288 2.4513 2024-03-09 02:43:48 1709952228 2.4553 2024-03-09 02:42:48 1709952168 2.4575 2024-03-09 02:41:48 1709952108 2.4588 2024-03-09 02:40:48 1709952048 2.4528 2024-03-09 02:39:48 1709951988 2.4578 2024-03-09 02:38:48 1709951928 2.4619 2024-03-09 02:37:48 1709951868 2.4643 2024-03-09 02:36:48 1709951808 2.4670 2024-03-09 02:35:48 1709951748 2.4663 2024-03-09 02:34:48 1709951688 2.4659 2024-03-09 02:33:48 1709951628 2.4699 2024-03-09 02:32:48 1709951568 2.4707 2024-03-09 02:31:48 1709951508 2.4718 2024-03-09 02:30:48 1709951448 2.4631 2024-03-09 02:29:48 1709951388 2.4590 2024-03-09 02:28:48 1709951328 2.4568 2024-03-09 02:27:48 1709951268 2.4568 2024-03-09 02:26:48 1709951208 2.4528 2024-03-09 02:25:48 1709951148 2.4508 2024-03-09 02:24:48 1709951088 2.4453 2024-03-09 02:23:48 1709951028 2.4504 2024-03-09 02:22:48 1709950968 2.4466 2024-03-09 02:21:48 1709950908 2.4402 2024-03-09 02:20:48 1709950848 2.4473 2024-03-09 02:19:48 1709950788 2.4549 2024-03-09 02:18:48 1709950728 2.4543 2024-03-09 02:17:48 1709950668 2.4542 2024-03-09 02:16:48 1709950608 2.4560 2024-03-09 02:15:48 1709950548 2.4517 2024-03-09 02:14:48 1709950488 2.4585 2024-03-09 02:13:48 1709950428 2.4575 2024-03-09 02:12:48 1709950368 2.4504 2024-03-09 02:11:48 1709950308 2.4579 2024-03-09 02:10:48 1709950248 2.4559 2024-03-09 02:09:48 1709950188 2.4520 2024-03-09 02:08:48 1709950128 2.4554 2024-03-09 02:07:48 1709950068 2.4583 2024-03-09 02:06:48 1709950008 2.4617 2024-03-09 02:05:48 1709949948 2.4566 2024-03-09 02:04:47 1709949887 2.4577 2024-03-09 02:03:47 1709949827 2.4590 2024-03-09 02:02:47 1709949767 2.4562 2024-03-09 02:01:47 1709949707 2.4601 2024-03-09 02:00:47 1709949647 2.4614 2024-03-09 01:59:47 1709949587 2.4533 2024-03-09 01:58:47 1709949527 2.4506 2024-03-09 01:57:47 1709949467 2.4521 2024-03-09 01:56:47 1709949407 2.4559 2024-03-09 01:55:47 1709949347 2.4634 2024-03-09 01:54:47 1709949287 2.4626 2024-03-09 01:53:47 1709949227 2.4552 2024-03-09 01:52:47 1709949167 2.4522 2024-03-09 01:51:47 1709949107 2.4551 2024-03-09 01:50:47 1709949047 2.4557 2024-03-09 01:49:47 1709948987 2.4525 2024-03-09 01:48:47 1709948927 2.4518 2024-03-09 01:47:47 1709948867 2.4609 2024-03-09 01:46:47 1709948807 2.4620 2024-03-09 01:45:47 1709948747 2.4578 2024-03-09 01:44:47 1709948687 2.4571 2024-03-09 01:43:47 1709948627 2.4612 2024-03-09 01:42:47 1709948567 2.4593 2024-03-09 01:41:47 1709948507 2.4545 2024-03-09 01:40:47 1709948447 2.4478 2024-03-09 01:39:47 1709948387 2.4450 2024-03-09 01:38:47 1709948327 2.4512 2024-03-09 01:37:47 1709948267 2.4528 2024-03-09 01:36:47 1709948207 2.4549 2024-03-09 01:35:47 1709948147 2.4598 2024-03-09 01:34:47 1709948087 2.4639 2024-03-09 01:33:47 1709948027 2.4650 2024-03-09 01:32:47 1709947967 2.4685 2024-03-09 01:31:47 1709947907 2.4731 2024-03-09 01:30:47 1709947847 2.4690 2024-03-09 01:29:47 1709947787 2.4683 2024-03-09 01:28:47 1709947727 2.4651 2024-03-09 01:27:47 1709947667 2.4595 2024-03-09 01:26:47 1709947607 2.4545 2024-03-09 01:25:47 1709947547 2.4507 2024-03-09 01:24:47 1709947487 2.4503 2024-03-09 01:23:47 1709947427 2.4519 2024-03-09 01:22:47 1709947367 2.4459 2024-03-09 01:21:47 1709947307 2.4477 2024-03-09 01:20:47 1709947247 2.4548 2024-03-09 01:19:47 1709947187 2.4595 2024-03-09 01:18:47 1709947127 2.4619 2024-03-09 01:17:47 1709947067 2.4623 2024-03-09 01:16:47 1709947007 2.4546 2024-03-09 01:15:47 1709946947 2.4567 2024-03-09 01:14:47 1709946887 2.4587 2024-03-09 01:13:47 1709946827 2.4611 2024-03-09 01:12:47 1709946767 2.4661 2024-03-09 01:11:47 1709946707 2.4616 2024-03-09 01:10:47 1709946647 2.4575 2024-03-09 01:09:47 1709946587 2.4539 2024-03-09 01:08:48 1709946528 2.4488 2024-03-09 01:07:47 1709946467 2.4558 2024-03-09 01:06:47 1709946407 2.4596 2024-03-09 01:05:47 1709946347 2.4579 2024-03-09 01:04:47 1709946287 2.4595 2024-03-09 01:03:47 1709946227 2.4594 2024-03-09 01:02:47 1709946167 2.4563 2024-03-09 01:01:47 1709946107 2.4522 2024-03-09 01:00:47 1709946047 2.4529 2024-03-09 00:59:47 1709945987 2.4539 2024-03-09 00:58:47 1709945927 2.4562 2024-03-09 00:57:47 1709945867 2.4592 2024-03-09 00:56:47 1709945807 2.4621 2024-03-09 00:55:47 1709945747 2.4674 2024-03-09 00:54:47 1709945687 2.4586 2024-03-09 00:53:47 1709945627 2.4536 2024-03-09 00:52:47 1709945567 2.4502 2024-03-09 00:51:47 1709945507 2.4504 2024-03-09 00:50:47 1709945447 2.4531 2024-03-09 00:49:47 1709945387 2.4541 2024-03-09 00:48:47 1709945327 2.4567 2024-03-09 00:47:47 1709945267 2.4572 2024-03-09 00:46:47 1709945207 2.4497 2024-03-09 00:45:47 1709945147 2.4478 2024-03-09 00:44:47 1709945087 2.4467 2024-03-09 00:43:47 1709945027 2.4557 2024-03-09 00:42:47 1709944967 2.4641 2024-03-09 00:41:47 1709944907 2.4663 2024-03-09 00:40:47 1709944847 2.4642 2024-03-09 00:39:47 1709944787 2.4606 2024-03-09 00:38:47 1709944727 2.4587 2024-03-09 00:37:47 1709944667 2.4572 2024-03-09 00:36:47 1709944607 2.4576 2024-03-09 00:35:47 1709944547 2.4578 2024-03-09 00:34:47 1709944487 2.4548 2024-03-09 00:33:47 1709944427 2.4538 2024-03-09 00:32:47 1709944367 2.4584 2024-03-09 00:31:47 1709944307 2.4605 2024-03-09 00:30:47 1709944247 2.4641 2024-03-09 00:29:47 1709944187 2.4673 2024-03-09 00:28:47 1709944127 2.4619 2024-03-09 00:27:47 1709944067 2.4658 2024-03-09 00:26:47 1709944007 2.4618 2024-03-09 00:25:47 1709943947 2.4618 2024-03-09 00:24:47 1709943887 2.4602 2024-03-09 00:23:47 1709943827 2.4586 2024-03-09 00:22:47 1709943767 2.4586 2024-03-09 00:21:47 1709943707 2.4583 2024-03-09 00:20:47 1709943647 2.4588 2024-03-09 00:19:47 1709943587 2.4635 2024-03-09 00:18:47 1709943527 2.4647 2024-03-09 00:17:47 1709943467 2.4601 2024-03-09 00:16:47 1709943407 2.4518 2024-03-09 00:15:47 1709943347 2.4601 2024-03-09 00:14:47 1709943287 2.4603 2024-03-09 00:13:47 1709943227 2.4559 2024-03-09 00:12:47 1709943167 2.4544 2024-03-09 00:11:47 1709943107 2.4557 2024-03-09 00:10:47 1709943047 2.4565 2024-03-09 00:09:47 1709942987 2.4548 2024-03-09 00:08:47 1709942927 2.4554 2024-03-09 00:07:47 1709942867 2.4573 2024-03-09 00:06:47 1709942807 2.4593 2024-03-09 00:05:47 1709942747 2.4570 2024-03-09 00:04:47 1709942687 2.4598 2024-03-09 00:03:47 1709942627 2.4537 2024-03-09 00:02:47 1709942567 2.4564 2024-03-09 00:01:47 1709942507 2.4608 2024-03-09 00:00:47 1709942447 2.4676