#Date Unixtime Value #------------------------------------------------- 2024-03-07 23:59:47 1709855987 2.4593 2024-03-07 23:58:47 1709855927 2.4614 2024-03-07 23:57:47 1709855867 2.4623 2024-03-07 23:55:47 1709855747 2.4613 2024-03-07 23:54:47 1709855687 2.4644 2024-03-07 23:53:47 1709855627 2.4671 2024-03-07 23:52:47 1709855567 2.4657 2024-03-07 23:51:47 1709855507 2.4652 2024-03-07 23:50:47 1709855447 2.4633 2024-03-07 23:49:47 1709855387 2.4630 2024-03-07 23:48:47 1709855327 2.4701 2024-03-07 23:47:47 1709855267 2.4734 2024-03-07 23:46:47 1709855207 2.4668 2024-03-07 23:45:47 1709855147 2.4599 2024-03-07 23:44:47 1709855087 2.4571 2024-03-07 23:43:47 1709855027 2.4636 2024-03-07 23:42:47 1709854967 2.4641 2024-03-07 23:41:47 1709854907 2.4621 2024-03-07 23:40:47 1709854847 2.4586 2024-03-07 23:39:47 1709854787 2.4567 2024-03-07 23:38:47 1709854727 2.4536 2024-03-07 23:37:47 1709854667 2.4500 2024-03-07 23:36:47 1709854607 2.4554 2024-03-07 23:35:47 1709854547 2.4626 2024-03-07 23:34:47 1709854487 2.4565 2024-03-07 23:33:47 1709854427 2.4564 2024-03-07 23:32:47 1709854367 2.4599 2024-03-07 23:31:47 1709854307 2.4613 2024-03-07 23:30:47 1709854247 2.4600 2024-03-07 23:29:47 1709854187 2.4589 2024-03-07 23:28:47 1709854127 2.4628 2024-03-07 23:27:47 1709854067 2.4663 2024-03-07 23:26:47 1709854007 2.4613 2024-03-07 23:25:47 1709853947 2.4574 2024-03-07 23:24:47 1709853887 2.4600 2024-03-07 23:23:47 1709853827 2.4635 2024-03-07 23:22:47 1709853767 2.4582 2024-03-07 23:21:47 1709853707 2.4563 2024-03-07 23:20:47 1709853647 2.4570 2024-03-07 23:19:47 1709853587 2.4647 2024-03-07 23:18:47 1709853527 2.4613 2024-03-07 23:17:47 1709853467 2.4554 2024-03-07 23:16:47 1709853407 2.4591 2024-03-07 23:15:47 1709853347 2.4616 2024-03-07 23:14:47 1709853287 2.4575 2024-03-07 23:13:47 1709853227 2.4599 2024-03-07 23:12:47 1709853167 2.4567 2024-03-07 23:11:47 1709853107 2.4487 2024-03-07 23:10:47 1709853047 2.4468 2024-03-07 23:09:47 1709852987 2.4446 2024-03-07 23:08:47 1709852927 2.4466 2024-03-07 23:07:47 1709852867 2.4567 2024-03-07 23:06:47 1709852807 2.4669 2024-03-07 23:05:47 1709852747 2.4669 2024-03-07 23:04:47 1709852687 2.4662 2024-03-07 23:03:47 1709852627 2.4687 2024-03-07 23:02:47 1709852567 2.4792 2024-03-07 23:01:47 1709852507 2.4777 2024-03-07 23:00:47 1709852447 2.4725 2024-03-07 22:59:47 1709852387 2.4680 2024-03-07 22:58:47 1709852327 2.4651 2024-03-07 22:57:47 1709852267 2.4566 2024-03-07 22:56:47 1709852207 2.4555 2024-03-07 22:55:47 1709852147 2.4536 2024-03-07 22:54:47 1709852087 2.4491 2024-03-07 22:53:47 1709852027 2.4557 2024-03-07 22:52:47 1709851967 2.4616 2024-03-07 22:51:47 1709851907 2.4656 2024-03-07 22:50:47 1709851847 2.4655 2024-03-07 22:49:47 1709851787 2.4568 2024-03-07 22:48:47 1709851727 2.4554 2024-03-07 22:47:47 1709851667 2.4490 2024-03-07 22:46:47 1709851607 2.4532 2024-03-07 22:45:47 1709851547 2.4568 2024-03-07 22:44:47 1709851487 2.4603 2024-03-07 22:43:47 1709851427 2.4643 2024-03-07 22:42:47 1709851367 2.4612 2024-03-07 22:41:47 1709851307 2.4612 2024-03-07 22:40:47 1709851247 2.4614 2024-03-07 22:39:47 1709851187 2.4663 2024-03-07 22:38:47 1709851127 2.4651 2024-03-07 22:37:47 1709851067 2.4658 2024-03-07 22:36:47 1709851007 2.4620 2024-03-07 22:35:47 1709850947 2.4545 2024-03-07 22:34:47 1709850887 2.4506 2024-03-07 22:33:47 1709850827 2.4530 2024-03-07 22:32:47 1709850767 2.4581 2024-03-07 22:31:47 1709850707 2.4598 2024-03-07 22:30:47 1709850647 2.4647 2024-03-07 22:29:47 1709850587 2.4664 2024-03-07 22:28:47 1709850527 2.4612 2024-03-07 22:27:47 1709850467 2.4662 2024-03-07 22:26:47 1709850407 2.4621 2024-03-07 22:25:47 1709850347 2.4628 2024-03-07 22:24:47 1709850287 2.4651 2024-03-07 22:23:47 1709850227 2.4677 2024-03-07 22:22:47 1709850167 2.4674 2024-03-07 22:21:47 1709850107 2.4561 2024-03-07 22:20:47 1709850047 2.4531 2024-03-07 22:19:47 1709849987 2.4525 2024-03-07 22:18:47 1709849927 2.4515 2024-03-07 22:17:47 1709849867 2.4508 2024-03-07 22:16:47 1709849807 2.4539 2024-03-07 22:15:47 1709849747 2.4604 2024-03-07 22:14:47 1709849687 2.4604 2024-03-07 22:13:47 1709849627 2.4647 2024-03-07 22:12:47 1709849567 2.4655 2024-03-07 22:11:47 1709849507 2.4658 2024-03-07 22:10:47 1709849447 2.4614 2024-03-07 22:09:47 1709849387 2.4610 2024-03-07 22:08:47 1709849327 2.4633 2024-03-07 22:07:47 1709849267 2.4592 2024-03-07 22:06:47 1709849207 2.4560 2024-03-07 22:05:47 1709849147 2.4572 2024-03-07 22:04:47 1709849087 2.4655 2024-03-07 22:03:47 1709849027 2.4642 2024-03-07 22:02:47 1709848967 2.4547 2024-03-07 22:01:47 1709848907 2.4580 2024-03-07 22:00:47 1709848847 2.4563 2024-03-07 21:59:47 1709848787 2.4560 2024-03-07 21:58:47 1709848727 2.4564 2024-03-07 21:57:47 1709848667 2.4560 2024-03-07 21:56:47 1709848607 2.4556 2024-03-07 21:55:47 1709848547 2.4537 2024-03-07 21:54:47 1709848487 2.4575 2024-03-07 21:53:47 1709848427 2.4538 2024-03-07 21:52:47 1709848367 2.4611 2024-03-07 21:51:47 1709848307 2.4611 2024-03-07 21:50:47 1709848247 2.4656 2024-03-07 21:49:47 1709848187 2.4620 2024-03-07 21:48:47 1709848127 2.4569 2024-03-07 21:47:47 1709848067 2.4570 2024-03-07 21:46:47 1709848007 2.4573 2024-03-07 21:45:47 1709847947 2.4577 2024-03-07 21:44:47 1709847887 2.4608 2024-03-07 21:43:47 1709847827 2.4626 2024-03-07 21:42:47 1709847767 2.4634 2024-03-07 21:41:47 1709847707 2.4601 2024-03-07 21:40:47 1709847647 2.4568 2024-03-07 21:39:47 1709847587 2.4589 2024-03-07 21:38:47 1709847527 2.4599 2024-03-07 21:37:47 1709847467 2.4603 2024-03-07 21:36:47 1709847407 2.4651 2024-03-07 21:35:47 1709847347 2.4610 2024-03-07 21:34:47 1709847287 2.4615 2024-03-07 21:33:47 1709847227 2.4606 2024-03-07 21:32:47 1709847167 2.4605 2024-03-07 21:31:47 1709847107 2.4569 2024-03-07 21:30:47 1709847047 2.4616 2024-03-07 21:29:47 1709846987 2.4601 2024-03-07 21:28:47 1709846927 2.4708 2024-03-07 21:27:47 1709846867 2.4745 2024-03-07 21:26:47 1709846807 2.4678 2024-03-07 21:25:47 1709846747 2.4630 2024-03-07 21:24:47 1709846687 2.4592 2024-03-07 21:23:47 1709846627 2.4592 2024-03-07 21:22:47 1709846567 2.4590 2024-03-07 21:21:47 1709846507 2.4616 2024-03-07 21:20:47 1709846447 2.4663 2024-03-07 21:19:47 1709846387 2.4571 2024-03-07 21:18:47 1709846327 2.4542 2024-03-07 21:17:47 1709846267 2.4537 2024-03-07 21:16:47 1709846207 2.4614 2024-03-07 21:15:47 1709846147 2.4721 2024-03-07 21:14:47 1709846087 2.4716 2024-03-07 21:13:47 1709846027 2.4547 2024-03-07 21:12:47 1709845967 2.4501 2024-03-07 21:11:48 1709845908 2.4552 2024-03-07 21:10:47 1709845847 2.4605 2024-03-07 21:09:47 1709845787 2.4676 2024-03-07 21:08:47 1709845727 2.4687 2024-03-07 21:07:47 1709845667 2.4673 2024-03-07 21:06:47 1709845607 2.4682 2024-03-07 21:05:47 1709845547 2.4651 2024-03-07 21:04:47 1709845487 2.4582 2024-03-07 21:03:47 1709845427 2.4506 2024-03-07 21:02:47 1709845367 2.4475 2024-03-07 21:01:47 1709845307 2.4545 2024-03-07 21:00:47 1709845247 2.4542 2024-03-07 20:59:47 1709845187 2.4571 2024-03-07 20:58:47 1709845127 2.4550 2024-03-07 20:57:47 1709845067 2.4489 2024-03-07 20:56:47 1709845007 2.4547 2024-03-07 20:55:47 1709844947 2.4620 2024-03-07 20:54:47 1709844887 2.4619 2024-03-07 20:53:47 1709844827 2.4660 2024-03-07 20:52:47 1709844767 2.4650 2024-03-07 20:51:47 1709844707 2.4647 2024-03-07 20:50:47 1709844647 2.4603 2024-03-07 20:49:47 1709844587 2.4493 2024-03-07 20:48:47 1709844527 2.4530 2024-03-07 20:47:47 1709844467 2.4614 2024-03-07 20:46:47 1709844407 2.4642 2024-03-07 20:45:47 1709844347 2.4711 2024-03-07 20:44:47 1709844287 2.4685 2024-03-07 20:43:47 1709844227 2.4713 2024-03-07 20:42:47 1709844167 2.4633 2024-03-07 20:41:47 1709844107 2.4637 2024-03-07 20:40:47 1709844047 2.4543 2024-03-07 20:39:47 1709843987 2.4551 2024-03-07 20:38:47 1709843927 2.4529 2024-03-07 20:37:47 1709843867 2.4613 2024-03-07 20:36:47 1709843807 2.4656 2024-03-07 20:35:47 1709843747 2.4559 2024-03-07 20:34:47 1709843687 2.4595 2024-03-07 20:33:47 1709843627 2.4566 2024-03-07 20:32:47 1709843567 2.4581 2024-03-07 20:31:47 1709843507 2.4585 2024-03-07 20:30:47 1709843447 2.4598 2024-03-07 20:29:47 1709843387 2.4672 2024-03-07 20:28:47 1709843327 2.4700 2024-03-07 20:27:47 1709843267 2.4695 2024-03-07 20:26:47 1709843207 2.4743 2024-03-07 20:25:47 1709843147 2.4757 2024-03-07 20:24:47 1709843087 2.4682 2024-03-07 20:23:48 1709843028 2.4592 2024-03-07 20:22:47 1709842967 2.4562 2024-03-07 20:21:47 1709842907 2.4570 2024-03-07 20:20:47 1709842847 2.4568 2024-03-07 20:19:47 1709842787 2.4603 2024-03-07 20:18:47 1709842727 2.4589 2024-03-07 20:17:47 1709842667 2.4594 2024-03-07 20:16:47 1709842607 2.4646 2024-03-07 20:15:47 1709842547 2.4690 2024-03-07 20:14:47 1709842487 2.4671 2024-03-07 20:13:47 1709842427 2.4671 2024-03-07 20:12:47 1709842367 2.4658 2024-03-07 20:11:47 1709842307 2.4609 2024-03-07 20:10:47 1709842247 2.4688 2024-03-07 20:09:47 1709842187 2.4680 2024-03-07 20:08:47 1709842127 2.4615 2024-03-07 20:07:47 1709842067 2.4567 2024-03-07 20:06:47 1709842007 2.4535 2024-03-07 20:05:47 1709841947 2.4532 2024-03-07 20:04:47 1709841887 2.4528 2024-03-07 20:03:47 1709841827 2.4515 2024-03-07 20:02:47 1709841767 2.4548 2024-03-07 20:01:47 1709841707 2.4554 2024-03-07 20:00:47 1709841647 2.4540 2024-03-07 19:59:47 1709841587 2.4595 2024-03-07 19:58:47 1709841527 2.4683 2024-03-07 19:57:47 1709841467 2.4728 2024-03-07 19:56:47 1709841407 2.4766 2024-03-07 19:55:47 1709841347 2.4682 2024-03-07 19:54:47 1709841287 2.4665 2024-03-07 19:53:47 1709841227 2.4669 2024-03-07 19:52:47 1709841167 2.4696 2024-03-07 19:51:47 1709841107 2.4694 2024-03-07 19:50:47 1709841047 2.4555 2024-03-07 19:49:47 1709840987 2.4515 2024-03-07 19:48:47 1709840927 2.4483 2024-03-07 19:47:47 1709840867 2.4499 2024-03-07 19:46:47 1709840807 2.4526 2024-03-07 19:45:47 1709840747 2.4556 2024-03-07 19:44:47 1709840687 2.4588 2024-03-07 19:43:47 1709840627 2.4600 2024-03-07 19:42:47 1709840567 2.4597 2024-03-07 19:41:47 1709840507 2.4604 2024-03-07 19:40:47 1709840447 2.4533 2024-03-07 19:39:47 1709840387 2.4597 2024-03-07 19:38:47 1709840327 2.4712 2024-03-07 19:37:47 1709840267 2.4726 2024-03-07 19:36:47 1709840207 2.4661 2024-03-07 19:35:47 1709840147 2.4593 2024-03-07 19:34:47 1709840087 2.4551 2024-03-07 19:33:47 1709840027 2.4568 2024-03-07 19:32:47 1709839967 2.4578 2024-03-07 19:31:47 1709839907 2.4624 2024-03-07 19:30:47 1709839847 2.4629 2024-03-07 19:29:47 1709839787 2.4618 2024-03-07 19:28:47 1709839727 2.4618 2024-03-07 19:27:47 1709839667 2.4578 2024-03-07 19:26:47 1709839607 2.4637 2024-03-07 19:25:47 1709839547 2.4626 2024-03-07 19:24:47 1709839487 2.4642 2024-03-07 19:23:47 1709839427 2.4552 2024-03-07 19:22:47 1709839367 2.4553 2024-03-07 19:21:47 1709839307 2.4546 2024-03-07 19:20:47 1709839247 2.4530 2024-03-07 19:19:47 1709839187 2.4526 2024-03-07 19:18:47 1709839127 2.4570 2024-03-07 19:17:47 1709839067 2.4626 2024-03-07 19:16:47 1709839007 2.4666 2024-03-07 19:15:47 1709838947 2.4637 2024-03-07 19:14:47 1709838887 2.4613 2024-03-07 19:13:47 1709838827 2.4668 2024-03-07 19:12:47 1709838767 2.4679 2024-03-07 19:11:47 1709838707 2.4678 2024-03-07 19:10:47 1709838647 2.4574 2024-03-07 19:09:47 1709838587 2.4562 2024-03-07 19:08:47 1709838527 2.4629 2024-03-07 19:07:47 1709838467 2.4722 2024-03-07 19:06:47 1709838407 2.4735 2024-03-07 19:05:47 1709838347 2.4806 2024-03-07 19:04:47 1709838287 2.4780 2024-03-07 19:03:47 1709838227 2.4789 2024-03-07 19:02:47 1709838167 2.4773 2024-03-07 19:01:47 1709838107 2.4686 2024-03-07 19:00:47 1709838047 2.4660 2024-03-07 18:59:47 1709837987 2.4649 2024-03-07 18:58:47 1709837927 2.4550 2024-03-07 18:57:47 1709837867 2.4480 2024-03-07 18:56:47 1709837807 2.4489 2024-03-07 18:55:47 1709837747 2.4556 2024-03-07 18:54:47 1709837687 2.4607 2024-03-07 18:53:47 1709837627 2.4611 2024-03-07 18:52:47 1709837567 2.4557 2024-03-07 18:51:47 1709837507 2.4503 2024-03-07 18:50:47 1709837447 2.4433 2024-03-07 18:49:47 1709837387 2.4513 2024-03-07 18:48:47 1709837327 2.4655 2024-03-07 18:47:47 1709837267 2.4695 2024-03-07 18:46:47 1709837207 2.4679 2024-03-07 18:45:47 1709837147 2.4742 2024-03-07 18:44:47 1709837087 2.4609 2024-03-07 18:43:47 1709837027 2.4528 2024-03-07 18:42:47 1709836967 2.4561 2024-03-07 18:41:47 1709836907 2.4623 2024-03-07 18:40:47 1709836847 2.4678 2024-03-07 18:39:47 1709836787 2.4675 2024-03-07 18:38:47 1709836727 2.4690 2024-03-07 18:37:47 1709836667 2.4687 2024-03-07 18:36:47 1709836607 2.4649 2024-03-07 18:35:47 1709836547 2.4683 2024-03-07 18:34:47 1709836487 2.4676 2024-03-07 18:33:47 1709836427 2.4615 2024-03-07 18:32:47 1709836367 2.4601 2024-03-07 18:31:47 1709836307 2.4544 2024-03-07 18:30:47 1709836247 2.4636 2024-03-07 18:29:47 1709836187 2.4702 2024-03-07 18:28:47 1709836127 2.4643 2024-03-07 18:27:47 1709836067 2.4641 2024-03-07 18:26:47 1709836007 2.4677 2024-03-07 18:25:47 1709835947 2.4641 2024-03-07 18:24:47 1709835887 2.4717 2024-03-07 18:23:47 1709835827 2.4679 2024-03-07 18:22:47 1709835767 2.4670 2024-03-07 18:21:47 1709835707 2.4689 2024-03-07 18:20:47 1709835647 2.4575 2024-03-07 18:19:47 1709835587 2.4525 2024-03-07 18:18:47 1709835527 2.4511 2024-03-07 18:17:47 1709835467 2.4554 2024-03-07 18:16:47 1709835407 2.4593 2024-03-07 18:15:47 1709835347 2.4647 2024-03-07 18:14:47 1709835287 2.4707 2024-03-07 18:13:47 1709835227 2.4663 2024-03-07 18:12:47 1709835167 2.4711 2024-03-07 18:11:47 1709835107 2.4710 2024-03-07 18:10:47 1709835047 2.4674 2024-03-07 18:09:47 1709834987 2.4695 2024-03-07 18:08:47 1709834927 2.4642 2024-03-07 18:07:47 1709834867 2.4661 2024-03-07 18:06:47 1709834807 2.4626 2024-03-07 18:05:47 1709834747 2.4606 2024-03-07 18:04:47 1709834687 2.4633 2024-03-07 18:03:47 1709834627 2.4624 2024-03-07 18:02:47 1709834567 2.4573 2024-03-07 18:01:47 1709834507 2.4632 2024-03-07 18:00:47 1709834447 2.4683 2024-03-07 17:59:47 1709834387 2.4772 2024-03-07 17:58:47 1709834327 2.4756 2024-03-07 17:57:47 1709834267 2.4685 2024-03-07 17:56:47 1709834207 2.4707 2024-03-07 17:55:48 1709834148 2.4691 2024-03-07 17:54:47 1709834087 2.4692 2024-03-07 17:53:47 1709834027 2.4691 2024-03-07 17:52:47 1709833967 2.4626 2024-03-07 17:51:47 1709833907 2.4568 2024-03-07 17:50:47 1709833847 2.4586 2024-03-07 17:49:47 1709833787 2.4627 2024-03-07 17:48:47 1709833727 2.4654 2024-03-07 17:47:47 1709833667 2.4639 2024-03-07 17:46:47 1709833607 2.4675 2024-03-07 17:45:47 1709833547 2.4790 2024-03-07 17:44:47 1709833487 2.4738 2024-03-07 17:43:47 1709833427 2.4691 2024-03-07 17:42:47 1709833367 2.4731 2024-03-07 17:41:47 1709833307 2.4752 2024-03-07 17:40:47 1709833247 2.4662 2024-03-07 17:39:47 1709833187 2.4591 2024-03-07 17:38:47 1709833127 2.4643 2024-03-07 17:37:47 1709833067 2.4650 2024-03-07 17:36:47 1709833007 2.4661 2024-03-07 17:35:47 1709832947 2.4648 2024-03-07 17:34:47 1709832887 2.4660 2024-03-07 17:33:47 1709832827 2.4671 2024-03-07 17:32:47 1709832767 2.4678 2024-03-07 17:31:47 1709832707 2.4644 2024-03-07 17:30:47 1709832647 2.4636 2024-03-07 17:29:47 1709832587 2.4745 2024-03-07 17:28:47 1709832527 2.4859 2024-03-07 17:27:47 1709832467 2.4835 2024-03-07 17:26:47 1709832407 2.4787 2024-03-07 17:25:47 1709832347 2.4706 2024-03-07 17:24:47 1709832287 2.4632 2024-03-07 17:23:47 1709832227 2.4590 2024-03-07 17:22:47 1709832167 2.4560 2024-03-07 17:21:47 1709832107 2.4593 2024-03-07 17:20:47 1709832047 2.4657 2024-03-07 17:19:47 1709831987 2.4621 2024-03-07 17:18:47 1709831927 2.4663 2024-03-07 17:17:47 1709831867 2.4619 2024-03-07 17:16:47 1709831807 2.4526 2024-03-07 17:15:47 1709831747 2.4544 2024-03-07 17:14:47 1709831687 2.4523 2024-03-07 17:13:47 1709831627 2.4411 2024-03-07 17:12:47 1709831567 2.4503 2024-03-07 17:11:47 1709831507 2.4628 2024-03-07 17:10:47 1709831447 2.4665 2024-03-07 17:09:47 1709831387 2.4638 2024-03-07 17:08:47 1709831327 2.4675 2024-03-07 17:07:47 1709831267 2.4764 2024-03-07 17:06:47 1709831207 2.4830 2024-03-07 17:05:47 1709831147 2.4860 2024-03-07 17:04:47 1709831087 2.4815 2024-03-07 17:03:47 1709831027 2.4767 2024-03-07 17:02:47 1709830967 2.4727 2024-03-07 17:01:47 1709830907 2.4697 2024-03-07 17:00:47 1709830847 2.4656 2024-03-07 16:59:47 1709830787 2.4617 2024-03-07 16:58:47 1709830727 2.4554 2024-03-07 16:57:47 1709830667 2.4549 2024-03-07 16:56:47 1709830607 2.4505 2024-03-07 16:55:47 1709830547 2.4407 2024-03-07 16:54:47 1709830487 2.4505 2024-03-07 16:53:47 1709830427 2.4586 2024-03-07 16:52:47 1709830367 2.4634 2024-03-07 16:51:47 1709830307 2.4670 2024-03-07 16:50:47 1709830247 2.4642 2024-03-07 16:49:47 1709830187 2.4683 2024-03-07 16:48:47 1709830127 2.4720 2024-03-07 16:47:47 1709830067 2.4746 2024-03-07 16:46:47 1709830007 2.4705 2024-03-07 16:45:47 1709829947 2.4678 2024-03-07 16:44:47 1709829887 2.4732 2024-03-07 16:43:47 1709829827 2.4768 2024-03-07 16:42:47 1709829767 2.4679 2024-03-07 16:41:47 1709829707 2.4600 2024-03-07 16:40:47 1709829647 2.4601 2024-03-07 16:39:47 1709829587 2.4580 2024-03-07 16:38:47 1709829527 2.4618 2024-03-07 16:37:47 1709829467 2.4660 2024-03-07 16:36:47 1709829407 2.4703 2024-03-07 16:35:47 1709829347 2.4649 2024-03-07 16:34:47 1709829287 2.4676 2024-03-07 16:33:47 1709829227 2.4709 2024-03-07 16:32:47 1709829167 2.4734 2024-03-07 16:31:47 1709829107 2.4728 2024-03-07 16:30:47 1709829047 2.4736 2024-03-07 16:29:47 1709828987 2.4734 2024-03-07 16:28:47 1709828927 2.4753 2024-03-07 16:27:47 1709828867 2.4735 2024-03-07 16:26:47 1709828807 2.4623 2024-03-07 16:25:47 1709828747 2.4554 2024-03-07 16:24:47 1709828687 2.4580 2024-03-07 16:23:47 1709828627 2.4623 2024-03-07 16:22:47 1709828567 2.4649 2024-03-07 16:21:47 1709828507 2.4679 2024-03-07 16:20:47 1709828447 2.4618 2024-03-07 16:19:47 1709828387 2.4583 2024-03-07 16:18:47 1709828327 2.4622 2024-03-07 16:17:47 1709828267 2.4758 2024-03-07 16:16:47 1709828207 2.4782 2024-03-07 16:15:47 1709828147 2.4735 2024-03-07 16:14:47 1709828087 2.4715 2024-03-07 16:13:47 1709828027 2.4632 2024-03-07 16:12:47 1709827967 2.4581 2024-03-07 16:11:47 1709827907 2.4585 2024-03-07 16:10:47 1709827847 2.4597 2024-03-07 16:09:47 1709827787 2.4686 2024-03-07 16:08:47 1709827727 2.4716 2024-03-07 16:07:47 1709827667 2.4731 2024-03-07 16:06:47 1709827607 2.4671 2024-03-07 16:05:47 1709827547 2.4656 2024-03-07 16:04:47 1709827487 2.4648 2024-03-07 16:03:47 1709827427 2.4703 2024-03-07 16:02:47 1709827367 2.4728 2024-03-07 16:01:47 1709827307 2.4752 2024-03-07 16:00:47 1709827247 2.4733 2024-03-07 15:59:47 1709827187 2.4753 2024-03-07 15:58:47 1709827127 2.4714 2024-03-07 15:57:47 1709827067 2.4673 2024-03-07 15:56:47 1709827007 2.4640 2024-03-07 15:55:47 1709826947 2.4564 2024-03-07 15:54:47 1709826887 2.4549 2024-03-07 15:53:47 1709826827 2.4507 2024-03-07 15:52:47 1709826767 2.4575 2024-03-07 15:51:47 1709826707 2.4656 2024-03-07 15:50:47 1709826647 2.4669 2024-03-07 15:49:47 1709826587 2.4690 2024-03-07 15:48:47 1709826527 2.4698 2024-03-07 15:47:47 1709826467 2.4667 2024-03-07 15:46:47 1709826407 2.4642 2024-03-07 15:45:47 1709826347 2.4603 2024-03-07 15:44:47 1709826287 2.4587 2024-03-07 15:43:47 1709826227 2.4623 2024-03-07 15:42:47 1709826167 2.4677 2024-03-07 15:41:47 1709826107 2.4760 2024-03-07 15:40:47 1709826047 2.4790 2024-03-07 15:39:47 1709825987 2.4773 2024-03-07 15:38:47 1709825927 2.4738 2024-03-07 15:37:47 1709825867 2.4761 2024-03-07 15:36:47 1709825807 2.4740 2024-03-07 15:35:47 1709825747 2.4779 2024-03-07 15:34:47 1709825687 2.4751 2024-03-07 15:33:47 1709825627 2.4683 2024-03-07 15:32:47 1709825567 2.4646 2024-03-07 15:31:47 1709825507 2.4659 2024-03-07 15:30:47 1709825447 2.4676 2024-03-07 15:29:47 1709825387 2.4666 2024-03-07 15:28:47 1709825327 2.4669 2024-03-07 15:27:47 1709825267 2.4633 2024-03-07 15:26:47 1709825207 2.4603 2024-03-07 15:25:47 1709825147 2.4607 2024-03-07 15:24:47 1709825087 2.4659 2024-03-07 15:23:47 1709825027 2.4676 2024-03-07 15:22:47 1709824967 2.4700 2024-03-07 15:21:47 1709824907 2.4652 2024-03-07 15:20:47 1709824847 2.4676 2024-03-07 15:19:47 1709824787 2.4698 2024-03-07 15:18:47 1709824727 2.4708 2024-03-07 15:17:47 1709824667 2.4756 2024-03-07 15:16:47 1709824607 2.4744 2024-03-07 15:15:47 1709824547 2.4692 2024-03-07 15:14:47 1709824487 2.4693 2024-03-07 15:13:47 1709824427 2.4629 2024-03-07 15:12:47 1709824367 2.4637 2024-03-07 15:11:47 1709824307 2.4627 2024-03-07 15:10:47 1709824247 2.4664 2024-03-07 15:09:47 1709824187 2.4677 2024-03-07 15:08:47 1709824127 2.4612 2024-03-07 15:07:47 1709824067 2.4590 2024-03-07 15:06:47 1709824007 2.4636 2024-03-07 15:05:47 1709823947 2.4665 2024-03-07 15:04:47 1709823887 2.4681 2024-03-07 15:03:47 1709823827 2.4692 2024-03-07 15:02:47 1709823767 2.4699 2024-03-07 15:01:47 1709823707 2.4713 2024-03-07 15:00:47 1709823647 2.4710 2024-03-07 14:59:47 1709823587 2.4698 2024-03-07 14:58:47 1709823527 2.4683 2024-03-07 14:57:47 1709823467 2.4601 2024-03-07 14:56:47 1709823407 2.4600 2024-03-07 14:55:47 1709823347 2.4636 2024-03-07 14:54:47 1709823287 2.4721 2024-03-07 14:53:47 1709823227 2.4790 2024-03-07 14:52:47 1709823167 2.4730 2024-03-07 14:51:47 1709823107 2.4696 2024-03-07 14:50:47 1709823047 2.4663 2024-03-07 14:49:47 1709822987 2.4687 2024-03-07 14:48:47 1709822927 2.4700 2024-03-07 14:47:47 1709822867 2.4672 2024-03-07 14:46:47 1709822807 2.4685 2024-03-07 14:45:47 1709822747 2.4689 2024-03-07 14:44:47 1709822687 2.4660 2024-03-07 14:43:47 1709822627 2.4707 2024-03-07 14:42:47 1709822567 2.4703 2024-03-07 14:41:47 1709822507 2.4671 2024-03-07 14:40:47 1709822447 2.4644 2024-03-07 14:39:47 1709822387 2.4654 2024-03-07 14:38:47 1709822327 2.4612 2024-03-07 14:37:47 1709822267 2.4646 2024-03-07 14:36:47 1709822207 2.4638 2024-03-07 14:35:47 1709822147 2.4632 2024-03-07 14:34:47 1709822087 2.4681 2024-03-07 14:33:47 1709822027 2.4654 2024-03-07 14:32:47 1709821967 2.4595 2024-03-07 14:31:47 1709821907 2.4526 2024-03-07 14:30:47 1709821847 2.4603 2024-03-07 14:29:47 1709821787 2.4603 2024-03-07 14:28:47 1709821727 2.4635 2024-03-07 14:27:47 1709821667 2.4657 2024-03-07 14:26:47 1709821607 2.4692 2024-03-07 14:25:47 1709821547 2.4639 2024-03-07 14:24:47 1709821487 2.4650 2024-03-07 14:23:47 1709821427 2.4627 2024-03-07 14:22:47 1709821367 2.4670 2024-03-07 14:21:47 1709821307 2.4642 2024-03-07 14:20:47 1709821247 2.4668 2024-03-07 14:19:47 1709821187 2.4706 2024-03-07 14:18:47 1709821127 2.4753 2024-03-07 14:17:47 1709821067 2.4747 2024-03-07 14:16:47 1709821007 2.4730 2024-03-07 14:15:47 1709820947 2.4704 2024-03-07 14:14:47 1709820887 2.4639 2024-03-07 14:13:47 1709820827 2.4646 2024-03-07 14:12:47 1709820767 2.4647 2024-03-07 14:11:47 1709820707 2.4560 2024-03-07 14:10:47 1709820647 2.4629 2024-03-07 14:09:47 1709820587 2.4610 2024-03-07 14:08:47 1709820527 2.4643 2024-03-07 14:07:47 1709820467 2.4681 2024-03-07 14:06:47 1709820407 2.4723 2024-03-07 14:05:47 1709820347 2.4699 2024-03-07 14:04:47 1709820287 2.4641 2024-03-07 14:03:47 1709820227 2.4657 2024-03-07 14:02:47 1709820167 2.4602 2024-03-07 14:01:47 1709820107 2.4558 2024-03-07 14:00:47 1709820047 2.4549 2024-03-07 13:59:47 1709819987 2.4617 2024-03-07 13:58:47 1709819927 2.4642 2024-03-07 13:57:47 1709819867 2.4663 2024-03-07 13:56:47 1709819807 2.4679 2024-03-07 13:55:47 1709819747 2.4687 2024-03-07 13:54:47 1709819687 2.4653 2024-03-07 13:53:47 1709819627 2.4644 2024-03-07 13:52:47 1709819567 2.4641 2024-03-07 13:51:47 1709819507 2.4657 2024-03-07 13:50:47 1709819447 2.4699 2024-03-07 13:49:47 1709819387 2.4748 2024-03-07 13:48:47 1709819327 2.4750 2024-03-07 13:47:47 1709819267 2.4624 2024-03-07 13:46:47 1709819207 2.4626 2024-03-07 13:45:47 1709819147 2.4644 2024-03-07 13:44:47 1709819087 2.4736 2024-03-07 13:43:47 1709819027 2.4729 2024-03-07 13:42:47 1709818967 2.4655 2024-03-07 13:41:47 1709818907 2.4583 2024-03-07 13:40:47 1709818847 2.4598 2024-03-07 13:39:47 1709818787 2.4632 2024-03-07 13:38:47 1709818727 2.4649 2024-03-07 13:37:47 1709818667 2.4660 2024-03-07 13:36:47 1709818607 2.4663 2024-03-07 13:35:47 1709818547 2.4640 2024-03-07 13:34:47 1709818487 2.4658 2024-03-07 13:33:47 1709818427 2.4635 2024-03-07 13:32:47 1709818367 2.4640 2024-03-07 13:31:47 1709818307 2.4607 2024-03-07 13:30:47 1709818247 2.4627 2024-03-07 13:29:47 1709818187 2.4582 2024-03-07 13:28:47 1709818127 2.4642 2024-03-07 13:27:47 1709818067 2.4652 2024-03-07 13:26:47 1709818007 2.4630 2024-03-07 13:25:47 1709817947 2.4637 2024-03-07 13:24:47 1709817887 2.4609 2024-03-07 13:23:47 1709817827 2.4630 2024-03-07 13:22:47 1709817767 2.4634 2024-03-07 13:21:47 1709817707 2.4661 2024-03-07 13:20:47 1709817647 2.4652 2024-03-07 13:19:47 1709817587 2.4621 2024-03-07 13:18:47 1709817527 2.4623 2024-03-07 13:17:47 1709817467 2.4628 2024-03-07 13:16:47 1709817407 2.4662 2024-03-07 13:15:47 1709817347 2.4690 2024-03-07 13:14:47 1709817287 2.4674 2024-03-07 13:13:47 1709817227 2.4726 2024-03-07 13:12:47 1709817167 2.4701 2024-03-07 13:11:47 1709817107 2.4713 2024-03-07 13:10:47 1709817047 2.4695 2024-03-07 13:09:47 1709816987 2.4690 2024-03-07 13:08:47 1709816927 2.4559 2024-03-07 13:07:47 1709816867 2.4532 2024-03-07 13:06:47 1709816807 2.4553 2024-03-07 13:05:47 1709816747 2.4605 2024-03-07 13:04:47 1709816687 2.4553 2024-03-07 13:03:47 1709816627 2.4519 2024-03-07 13:02:47 1709816567 2.4526 2024-03-07 13:01:47 1709816507 2.4578 2024-03-07 13:00:47 1709816447 2.4590 2024-03-07 12:59:47 1709816387 2.4650 2024-03-07 12:58:47 1709816327 2.4632 2024-03-07 12:57:47 1709816267 2.4585 2024-03-07 12:56:47 1709816207 2.4594 2024-03-07 12:55:46 1709816146 2.4599 2024-03-07 12:54:46 1709816086 2.4632 2024-03-07 12:53:46 1709816026 2.4661 2024-03-07 12:52:46 1709815966 2.4670 2024-03-07 12:51:46 1709815906 2.4655 2024-03-07 12:50:46 1709815846 2.4704 2024-03-07 12:49:46 1709815786 2.4756 2024-03-07 12:48:46 1709815726 2.4666 2024-03-07 12:47:46 1709815666 2.4601 2024-03-07 12:46:46 1709815606 2.4551 2024-03-07 12:45:46 1709815546 2.4546 2024-03-07 12:44:46 1709815486 2.4549 2024-03-07 12:43:46 1709815426 2.4597 2024-03-07 12:42:46 1709815366 2.4597 2024-03-07 12:41:46 1709815306 2.4559 2024-03-07 12:40:46 1709815246 2.4568 2024-03-07 12:39:46 1709815186 2.4559 2024-03-07 12:38:46 1709815126 2.4588 2024-03-07 12:37:46 1709815066 2.4677 2024-03-07 12:36:46 1709815006 2.4728 2024-03-07 12:35:46 1709814946 2.4730 2024-03-07 12:34:46 1709814886 2.4773 2024-03-07 12:33:46 1709814826 2.4735 2024-03-07 12:32:46 1709814766 2.4683 2024-03-07 12:31:46 1709814706 2.4599 2024-03-07 12:30:46 1709814646 2.4605 2024-03-07 12:29:46 1709814586 2.4691 2024-03-07 12:28:46 1709814526 2.4688 2024-03-07 12:27:46 1709814466 2.4668 2024-03-07 12:26:46 1709814406 2.4658 2024-03-07 12:25:46 1709814346 2.4658 2024-03-07 12:24:46 1709814286 2.4610 2024-03-07 12:23:46 1709814226 2.4617 2024-03-07 12:22:46 1709814166 2.4599 2024-03-07 12:21:46 1709814106 2.4591 2024-03-07 12:20:46 1709814046 2.4644 2024-03-07 12:19:46 1709813986 2.4624 2024-03-07 12:18:46 1709813926 2.4605 2024-03-07 12:17:46 1709813866 2.4622 2024-03-07 12:16:46 1709813806 2.4581 2024-03-07 12:15:46 1709813746 2.4568 2024-03-07 12:14:46 1709813686 2.4522 2024-03-07 12:13:46 1709813626 2.4579 2024-03-07 12:12:46 1709813566 2.4649 2024-03-07 12:11:46 1709813506 2.4596 2024-03-07 12:10:46 1709813446 2.4550 2024-03-07 12:09:46 1709813386 2.4580 2024-03-07 12:08:46 1709813326 2.4616 2024-03-07 12:07:46 1709813266 2.4627 2024-03-07 12:06:46 1709813206 2.4584 2024-03-07 12:05:46 1709813146 2.4563 2024-03-07 12:04:46 1709813086 2.4550 2024-03-07 12:03:46 1709813026 2.4565 2024-03-07 12:02:46 1709812966 2.4557 2024-03-07 12:01:46 1709812906 2.4570 2024-03-07 12:00:46 1709812846 2.4598 2024-03-07 11:59:46 1709812786 2.4615 2024-03-07 11:58:46 1709812726 2.4659 2024-03-07 11:57:46 1709812666 2.4695 2024-03-07 11:56:46 1709812606 2.4742 2024-03-07 11:55:46 1709812546 2.4689 2024-03-07 11:54:46 1709812486 2.4717 2024-03-07 11:53:46 1709812426 2.4700 2024-03-07 11:52:46 1709812366 2.4707 2024-03-07 11:51:46 1709812306 2.4725 2024-03-07 11:50:46 1709812246 2.4725 2024-03-07 11:49:46 1709812186 2.4657 2024-03-07 11:48:46 1709812126 2.4646 2024-03-07 11:47:46 1709812066 2.4636 2024-03-07 11:46:46 1709812006 2.4595 2024-03-07 11:45:46 1709811946 2.4645 2024-03-07 11:44:46 1709811886 2.4611 2024-03-07 11:43:46 1709811826 2.4584 2024-03-07 11:42:46 1709811766 2.4566 2024-03-07 11:41:46 1709811706 2.4565 2024-03-07 11:40:46 1709811646 2.4570 2024-03-07 11:39:46 1709811586 2.4593 2024-03-07 11:38:46 1709811526 2.4645 2024-03-07 11:37:46 1709811466 2.4629 2024-03-07 11:36:46 1709811406 2.4578 2024-03-07 11:35:46 1709811346 2.4510 2024-03-07 11:34:46 1709811286 2.4497 2024-03-07 11:33:46 1709811226 2.4551 2024-03-07 11:32:46 1709811166 2.4615 2024-03-07 11:31:46 1709811106 2.4641 2024-03-07 11:30:46 1709811046 2.4616 2024-03-07 11:29:46 1709810986 2.4629 2024-03-07 11:28:46 1709810926 2.4673 2024-03-07 11:27:46 1709810866 2.4622 2024-03-07 11:26:46 1709810806 2.4585 2024-03-07 11:25:46 1709810746 2.4613 2024-03-07 11:24:46 1709810686 2.4592 2024-03-07 11:23:46 1709810626 2.4576 2024-03-07 11:22:46 1709810566 2.4567 2024-03-07 11:21:46 1709810506 2.4593 2024-03-07 11:20:46 1709810446 2.4621 2024-03-07 11:19:46 1709810386 2.4663 2024-03-07 11:18:46 1709810326 2.4637 2024-03-07 11:17:46 1709810266 2.4623 2024-03-07 11:16:46 1709810206 2.4588 2024-03-07 11:15:46 1709810146 2.4562 2024-03-07 11:14:46 1709810086 2.4565 2024-03-07 11:13:46 1709810026 2.4494 2024-03-07 11:12:46 1709809966 2.4471 2024-03-07 11:11:46 1709809906 2.4553 2024-03-07 11:10:46 1709809846 2.4574 2024-03-07 11:09:46 1709809786 2.4610 2024-03-07 11:08:46 1709809726 2.4645 2024-03-07 11:07:46 1709809666 2.4650 2024-03-07 11:06:46 1709809606 2.4582 2024-03-07 11:05:46 1709809546 2.4557 2024-03-07 11:04:46 1709809486 2.4626 2024-03-07 11:03:46 1709809426 2.4677 2024-03-07 11:02:46 1709809366 2.4720 2024-03-07 11:01:46 1709809306 2.4662 2024-03-07 11:00:46 1709809246 2.4648 2024-03-07 10:59:46 1709809186 2.4642 2024-03-07 10:58:46 1709809126 2.4617 2024-03-07 10:57:46 1709809066 2.4540 2024-03-07 10:56:46 1709809006 2.4567 2024-03-07 10:55:46 1709808946 2.4570 2024-03-07 10:54:46 1709808886 2.4563 2024-03-07 10:53:46 1709808826 2.4571 2024-03-07 10:52:46 1709808766 2.4604 2024-03-07 10:51:46 1709808706 2.4723 2024-03-07 10:50:46 1709808646 2.4780 2024-03-07 10:49:46 1709808586 2.4638 2024-03-07 10:48:46 1709808526 2.4618 2024-03-07 10:47:46 1709808466 2.4587 2024-03-07 10:46:46 1709808406 2.4566 2024-03-07 10:45:46 1709808346 2.4570 2024-03-07 10:44:46 1709808286 2.4606 2024-03-07 10:43:46 1709808226 2.4645 2024-03-07 10:42:46 1709808166 2.4659 2024-03-07 10:41:46 1709808106 2.4680 2024-03-07 10:40:46 1709808046 2.4667 2024-03-07 10:39:46 1709807986 2.4627 2024-03-07 10:38:46 1709807926 2.4632 2024-03-07 10:37:46 1709807866 2.4608 2024-03-07 10:36:46 1709807806 2.4597 2024-03-07 10:35:46 1709807746 2.4632 2024-03-07 10:34:46 1709807686 2.4640 2024-03-07 10:33:46 1709807626 2.4606 2024-03-07 10:32:46 1709807566 2.4577 2024-03-07 10:31:46 1709807506 2.4538 2024-03-07 10:30:46 1709807446 2.4507 2024-03-07 10:29:46 1709807386 2.4520 2024-03-07 10:28:46 1709807326 2.4498 2024-03-07 10:27:46 1709807266 2.4547 2024-03-07 10:26:46 1709807206 2.4571 2024-03-07 10:25:46 1709807146 2.4559 2024-03-07 10:24:46 1709807086 2.4530 2024-03-07 10:23:46 1709807026 2.4525 2024-03-07 10:22:46 1709806966 2.4573 2024-03-07 10:21:46 1709806906 2.4627 2024-03-07 10:20:46 1709806846 2.4639 2024-03-07 10:19:46 1709806786 2.4748 2024-03-07 10:18:46 1709806726 2.4780 2024-03-07 10:17:46 1709806666 2.4766 2024-03-07 10:16:46 1709806606 2.4811 2024-03-07 10:15:46 1709806546 2.4733 2024-03-07 10:14:46 1709806486 2.4670 2024-03-07 10:13:46 1709806426 2.4558 2024-03-07 10:12:46 1709806366 2.4553 2024-03-07 10:11:46 1709806306 2.4539 2024-03-07 10:10:46 1709806246 2.4584 2024-03-07 10:09:46 1709806186 2.4646 2024-03-07 10:08:46 1709806126 2.4701 2024-03-07 10:07:46 1709806066 2.4686 2024-03-07 10:06:46 1709806006 2.4630 2024-03-07 10:05:46 1709805946 2.4552 2024-03-07 10:04:46 1709805886 2.4543 2024-03-07 10:03:46 1709805826 2.4578 2024-03-07 10:02:46 1709805766 2.4555 2024-03-07 10:01:46 1709805706 2.4535 2024-03-07 10:00:46 1709805646 2.4605 2024-03-07 09:59:46 1709805586 2.4589 2024-03-07 09:58:46 1709805526 2.4494 2024-03-07 09:57:46 1709805466 2.4457 2024-03-07 09:56:46 1709805406 2.4456 2024-03-07 09:55:46 1709805346 2.4485 2024-03-07 09:54:46 1709805286 2.4558 2024-03-07 09:53:46 1709805226 2.4636 2024-03-07 09:52:46 1709805166 2.4717 2024-03-07 09:51:46 1709805106 2.4662 2024-03-07 09:50:46 1709805046 2.4642 2024-03-07 09:49:46 1709804986 2.4621 2024-03-07 09:48:46 1709804926 2.4604 2024-03-07 09:47:46 1709804866 2.4615 2024-03-07 09:46:46 1709804806 2.4647 2024-03-07 09:45:46 1709804746 2.4628 2024-03-07 09:44:46 1709804686 2.4606 2024-03-07 09:43:46 1709804626 2.4567 2024-03-07 09:42:46 1709804566 2.4542 2024-03-07 09:41:46 1709804506 2.4509 2024-03-07 09:40:46 1709804446 2.4520 2024-03-07 09:39:46 1709804386 2.4461 2024-03-07 09:38:46 1709804326 2.4511 2024-03-07 09:37:46 1709804266 2.4525 2024-03-07 09:36:46 1709804206 2.4574 2024-03-07 09:35:46 1709804146 2.4626 2024-03-07 09:34:46 1709804086 2.4673 2024-03-07 09:33:46 1709804026 2.4691 2024-03-07 09:32:46 1709803966 2.4690 2024-03-07 09:31:46 1709803906 2.4671 2024-03-07 09:30:46 1709803846 2.4662 2024-03-07 09:29:46 1709803786 2.4615 2024-03-07 09:28:46 1709803726 2.4553 2024-03-07 09:27:46 1709803666 2.4475 2024-03-07 09:26:46 1709803606 2.4519 2024-03-07 09:25:46 1709803546 2.4548 2024-03-07 09:24:46 1709803486 2.4601 2024-03-07 09:23:46 1709803426 2.4628 2024-03-07 09:22:46 1709803366 2.4605 2024-03-07 09:21:46 1709803306 2.4593 2024-03-07 09:20:46 1709803246 2.4528 2024-03-07 09:19:46 1709803186 2.4482 2024-03-07 09:18:46 1709803126 2.4543 2024-03-07 09:17:46 1709803066 2.4597 2024-03-07 09:16:46 1709803006 2.4623 2024-03-07 09:15:46 1709802946 2.4611 2024-03-07 09:14:46 1709802886 2.4615 2024-03-07 09:13:46 1709802826 2.4602 2024-03-07 09:12:46 1709802766 2.4593 2024-03-07 09:11:46 1709802706 2.4529 2024-03-07 09:10:46 1709802646 2.4546 2024-03-07 09:09:46 1709802586 2.4594 2024-03-07 09:08:46 1709802526 2.4628 2024-03-07 09:07:46 1709802466 2.4655 2024-03-07 09:06:46 1709802406 2.4574 2024-03-07 09:05:46 1709802346 2.4553 2024-03-07 09:04:46 1709802286 2.4626 2024-03-07 09:03:46 1709802226 2.4663 2024-03-07 09:02:46 1709802166 2.4654 2024-03-07 09:01:46 1709802106 2.4616 2024-03-07 09:00:46 1709802046 2.4593 2024-03-07 08:59:46 1709801986 2.4563 2024-03-07 08:58:46 1709801926 2.4608 2024-03-07 08:57:46 1709801866 2.4598 2024-03-07 08:56:46 1709801806 2.4588 2024-03-07 08:55:46 1709801746 2.4602 2024-03-07 08:54:46 1709801686 2.4661 2024-03-07 08:53:46 1709801626 2.4674 2024-03-07 08:52:46 1709801566 2.4657 2024-03-07 08:51:46 1709801506 2.4634 2024-03-07 08:50:46 1709801446 2.4604 2024-03-07 08:49:46 1709801386 2.4591 2024-03-07 08:48:46 1709801326 2.4597 2024-03-07 08:47:46 1709801266 2.4602 2024-03-07 08:46:46 1709801206 2.4633 2024-03-07 08:45:46 1709801146 2.4540 2024-03-07 08:44:46 1709801086 2.4537 2024-03-07 08:43:46 1709801026 2.4528 2024-03-07 08:42:46 1709800966 2.4549 2024-03-07 08:41:46 1709800906 2.4586 2024-03-07 08:40:46 1709800846 2.4606 2024-03-07 08:39:46 1709800786 2.4591 2024-03-07 08:38:46 1709800726 2.4515 2024-03-07 08:37:46 1709800666 2.4540 2024-03-07 08:36:46 1709800606 2.4619 2024-03-07 08:35:46 1709800546 2.4671 2024-03-07 08:34:46 1709800486 2.4676 2024-03-07 08:33:46 1709800426 2.4669 2024-03-07 08:32:46 1709800366 2.4660 2024-03-07 08:31:46 1709800306 2.4597 2024-03-07 08:30:47 1709800247 2.4543 2024-03-07 08:29:46 1709800186 2.4506 2024-03-07 08:28:46 1709800126 2.4523 2024-03-07 08:27:46 1709800066 2.4513 2024-03-07 08:26:46 1709800006 2.4525 2024-03-07 08:25:46 1709799946 2.4585 2024-03-07 08:24:46 1709799886 2.4630 2024-03-07 08:23:46 1709799826 2.4630 2024-03-07 08:22:46 1709799766 2.4591 2024-03-07 08:21:46 1709799706 2.4582 2024-03-07 08:20:46 1709799646 2.4575 2024-03-07 08:19:46 1709799586 2.4577 2024-03-07 08:18:46 1709799526 2.4598 2024-03-07 08:17:46 1709799466 2.4687 2024-03-07 08:16:46 1709799406 2.4786 2024-03-07 08:15:46 1709799346 2.4771 2024-03-07 08:14:46 1709799286 2.4679 2024-03-07 08:13:46 1709799226 2.4653 2024-03-07 08:12:46 1709799166 2.4635 2024-03-07 08:11:46 1709799106 2.4558 2024-03-07 08:10:46 1709799046 2.4561 2024-03-07 08:09:46 1709798986 2.4567 2024-03-07 08:08:46 1709798926 2.4620 2024-03-07 08:07:46 1709798866 2.4615 2024-03-07 08:06:46 1709798806 2.4606 2024-03-07 08:05:46 1709798746 2.4616 2024-03-07 08:04:46 1709798686 2.4570 2024-03-07 08:03:46 1709798626 2.4555 2024-03-07 08:02:46 1709798566 2.4540 2024-03-07 08:01:46 1709798506 2.4531 2024-03-07 08:00:46 1709798446 2.4519 2024-03-07 07:59:46 1709798386 2.4607 2024-03-07 07:58:46 1709798326 2.4676 2024-03-07 07:57:46 1709798266 2.4658 2024-03-07 07:56:46 1709798206 2.4638 2024-03-07 07:55:46 1709798146 2.4651 2024-03-07 07:54:46 1709798086 2.4645 2024-03-07 07:53:46 1709798026 2.4552 2024-03-07 07:52:46 1709797966 2.4572 2024-03-07 07:51:46 1709797906 2.4588 2024-03-07 07:50:46 1709797846 2.4559 2024-03-07 07:49:46 1709797786 2.4550 2024-03-07 07:48:46 1709797726 2.4529 2024-03-07 07:47:46 1709797666 2.4559 2024-03-07 07:46:46 1709797606 2.4547 2024-03-07 07:45:46 1709797546 2.4550 2024-03-07 07:44:46 1709797486 2.4639 2024-03-07 07:43:46 1709797426 2.4641 2024-03-07 07:42:46 1709797366 2.4631 2024-03-07 07:41:46 1709797306 2.4563 2024-03-07 07:40:46 1709797246 2.4563 2024-03-07 07:39:46 1709797186 2.4583 2024-03-07 07:38:46 1709797126 2.4579 2024-03-07 07:37:46 1709797066 2.4576 2024-03-07 07:36:46 1709797006 2.4664 2024-03-07 07:35:46 1709796946 2.4723 2024-03-07 07:34:46 1709796886 2.4676 2024-03-07 07:33:46 1709796826 2.4645 2024-03-07 07:32:46 1709796766 2.4603 2024-03-07 07:31:46 1709796706 2.4573 2024-03-07 07:30:46 1709796646 2.4579 2024-03-07 07:29:46 1709796586 2.4578 2024-03-07 07:28:46 1709796526 2.4601 2024-03-07 07:27:46 1709796466 2.4557 2024-03-07 07:26:46 1709796406 2.4552 2024-03-07 07:25:46 1709796346 2.4573 2024-03-07 07:24:46 1709796286 2.4609 2024-03-07 07:23:46 1709796226 2.4620 2024-03-07 07:22:46 1709796166 2.4634 2024-03-07 07:21:46 1709796106 2.4615 2024-03-07 07:20:46 1709796046 2.4571 2024-03-07 07:19:46 1709795986 2.4561 2024-03-07 07:18:46 1709795926 2.4569 2024-03-07 07:17:46 1709795866 2.4615 2024-03-07 07:16:46 1709795806 2.4653 2024-03-07 07:15:46 1709795746 2.4672 2024-03-07 07:14:46 1709795686 2.4669 2024-03-07 07:13:46 1709795626 2.4610 2024-03-07 07:12:46 1709795566 2.4581 2024-03-07 07:11:46 1709795506 2.4583 2024-03-07 07:10:46 1709795446 2.4597 2024-03-07 07:09:46 1709795386 2.4615 2024-03-07 07:08:46 1709795326 2.4559 2024-03-07 07:07:46 1709795266 2.4565 2024-03-07 07:06:46 1709795206 2.4618 2024-03-07 07:05:46 1709795146 2.4618 2024-03-07 07:04:46 1709795086 2.4589 2024-03-07 07:03:46 1709795026 2.4591 2024-03-07 07:02:46 1709794966 2.4569 2024-03-07 07:01:46 1709794906 2.4570 2024-03-07 07:00:46 1709794846 2.4603 2024-03-07 06:59:46 1709794786 2.4663 2024-03-07 06:58:46 1709794726 2.4739 2024-03-07 06:57:46 1709794666 2.4722 2024-03-07 06:56:46 1709794606 2.4601 2024-03-07 06:55:46 1709794546 2.4593 2024-03-07 06:54:46 1709794486 2.4588 2024-03-07 06:53:46 1709794426 2.4582 2024-03-07 06:52:46 1709794366 2.4547 2024-03-07 06:51:47 1709794307 2.4576 2024-03-07 06:50:46 1709794246 2.4614 2024-03-07 06:49:46 1709794186 2.4607 2024-03-07 06:48:46 1709794126 2.4645 2024-03-07 06:47:46 1709794066 2.4670 2024-03-07 06:46:46 1709794006 2.4640 2024-03-07 06:45:46 1709793946 2.4570 2024-03-07 06:44:46 1709793886 2.4528 2024-03-07 06:43:46 1709793826 2.4517 2024-03-07 06:42:46 1709793766 2.4616 2024-03-07 06:41:46 1709793706 2.4616 2024-03-07 06:40:46 1709793646 2.4593 2024-03-07 06:39:46 1709793586 2.4624 2024-03-07 06:38:46 1709793526 2.4663 2024-03-07 06:37:46 1709793466 2.4615 2024-03-07 06:36:46 1709793406 2.4655 2024-03-07 06:35:46 1709793346 2.4666 2024-03-07 06:34:46 1709793286 2.4638 2024-03-07 06:33:46 1709793226 2.4616 2024-03-07 06:32:46 1709793166 2.4637 2024-03-07 06:31:46 1709793106 2.4606 2024-03-07 06:30:46 1709793046 2.4624 2024-03-07 06:29:46 1709792986 2.4596 2024-03-07 06:28:46 1709792926 2.4590 2024-03-07 06:27:46 1709792866 2.4570 2024-03-07 06:26:46 1709792806 2.4587 2024-03-07 06:25:47 1709792747 2.4580 2024-03-07 06:24:46 1709792686 2.4576 2024-03-07 06:23:46 1709792626 2.4580 2024-03-07 06:22:46 1709792566 2.4568 2024-03-07 06:21:46 1709792506 2.4610 2024-03-07 06:20:46 1709792446 2.4625 2024-03-07 06:19:46 1709792386 2.4549 2024-03-07 06:18:46 1709792326 2.4559 2024-03-07 06:17:46 1709792266 2.4563 2024-03-07 06:16:46 1709792206 2.4577 2024-03-07 06:15:46 1709792146 2.4642 2024-03-07 06:14:46 1709792086 2.4731 2024-03-07 06:13:46 1709792026 2.4806 2024-03-07 06:12:46 1709791966 2.4807 2024-03-07 06:11:46 1709791906 2.4748 2024-03-07 06:10:46 1709791846 2.4632 2024-03-07 06:09:46 1709791786 2.4617 2024-03-07 06:08:46 1709791726 2.4595 2024-03-07 06:07:46 1709791666 2.4611 2024-03-07 06:06:46 1709791606 2.4630 2024-03-07 06:05:46 1709791546 2.4600 2024-03-07 06:04:46 1709791486 2.4657 2024-03-07 06:03:46 1709791426 2.4616 2024-03-07 06:02:46 1709791366 2.4590 2024-03-07 06:01:46 1709791306 2.4637 2024-03-07 06:00:46 1709791246 2.4637 2024-03-07 05:59:46 1709791186 2.4621 2024-03-07 05:58:46 1709791126 2.4596 2024-03-07 05:57:46 1709791066 2.4628 2024-03-07 05:56:46 1709791006 2.4629 2024-03-07 05:55:46 1709790946 2.4616 2024-03-07 05:54:46 1709790886 2.4584 2024-03-07 05:53:46 1709790826 2.4532 2024-03-07 05:52:46 1709790766 2.4574 2024-03-07 05:51:46 1709790706 2.4618 2024-03-07 05:50:46 1709790646 2.4632 2024-03-07 05:49:46 1709790586 2.4607 2024-03-07 05:48:46 1709790526 2.4582 2024-03-07 05:47:46 1709790466 2.4606 2024-03-07 05:46:46 1709790406 2.4578 2024-03-07 05:45:46 1709790346 2.4593 2024-03-07 05:44:46 1709790286 2.4693 2024-03-07 05:43:46 1709790226 2.4685 2024-03-07 05:42:46 1709790166 2.4641 2024-03-07 05:41:46 1709790106 2.4611 2024-03-07 05:40:46 1709790046 2.4604 2024-03-07 05:39:46 1709789986 2.4671 2024-03-07 05:38:46 1709789926 2.4791 2024-03-07 05:37:46 1709789866 2.4798 2024-03-07 05:36:46 1709789806 2.4785 2024-03-07 05:35:46 1709789746 2.4719 2024-03-07 05:34:46 1709789686 2.4626 2024-03-07 05:33:46 1709789626 2.4683 2024-03-07 05:32:46 1709789566 2.4618 2024-03-07 05:31:46 1709789506 2.4616 2024-03-07 05:30:46 1709789446 2.4564 2024-03-07 05:29:46 1709789386 2.4516 2024-03-07 05:28:46 1709789326 2.4501 2024-03-07 05:27:46 1709789266 2.4576 2024-03-07 05:26:46 1709789206 2.4623 2024-03-07 05:25:46 1709789146 2.4606 2024-03-07 05:24:46 1709789086 2.4568 2024-03-07 05:23:46 1709789026 2.4682 2024-03-07 05:22:46 1709788966 2.4802 2024-03-07 05:21:46 1709788906 2.4816 2024-03-07 05:20:46 1709788846 2.4756 2024-03-07 05:19:46 1709788786 2.4711 2024-03-07 05:18:46 1709788726 2.4652 2024-03-07 05:17:46 1709788666 2.4624 2024-03-07 05:16:46 1709788606 2.4606 2024-03-07 05:15:46 1709788546 2.4619 2024-03-07 05:14:46 1709788486 2.4620 2024-03-07 05:13:46 1709788426 2.4588 2024-03-07 05:12:46 1709788366 2.4607 2024-03-07 05:11:46 1709788306 2.4596 2024-03-07 05:10:46 1709788246 2.4560 2024-03-07 05:09:46 1709788186 2.4540 2024-03-07 05:08:46 1709788126 2.4542 2024-03-07 05:07:46 1709788066 2.4553 2024-03-07 05:06:46 1709788006 2.4645 2024-03-07 05:05:46 1709787946 2.4724 2024-03-07 05:04:46 1709787886 2.4730 2024-03-07 05:03:45 1709787825 2.4731 2024-03-07 05:02:45 1709787765 2.4769 2024-03-07 05:01:45 1709787705 2.4695 2024-03-07 05:01:00 1709787660 2.4661 2024-03-07 04:59:45 1709787585 2.4654 2024-03-07 04:58:45 1709787525 2.4606 2024-03-07 04:57:45 1709787465 2.4562 2024-03-07 04:57:00 1709787420 2.4638 2024-03-07 04:56:00 1709787360 2.4719 2024-03-07 04:55:00 1709787300 2.4708 2024-03-07 04:53:45 1709787225 2.4743 2024-03-07 04:53:00 1709787180 2.4634 2024-03-07 04:52:00 1709787120 2.4569 2024-03-07 04:51:00 1709787060 2.4526 2024-03-07 04:50:00 1709787000 2.4512 2024-03-07 04:49:00 1709786940 2.4630 2024-03-07 04:48:00 1709786880 2.4664 2024-03-07 04:47:00 1709786820 2.4625 2024-03-07 04:46:00 1709786760 2.4589 2024-03-07 04:45:00 1709786700 2.4564 2024-03-07 04:44:00 1709786640 2.4594 2024-03-07 04:43:00 1709786580 2.4601 2024-03-07 04:42:00 1709786520 2.4677 2024-03-07 04:41:00 1709786460 2.4698 2024-03-07 04:40:00 1709786400 2.4730 2024-03-07 04:38:45 1709786325 2.4651 2024-03-07 04:37:45 1709786265 2.4541 2024-03-07 04:36:45 1709786205 2.4580 2024-03-07 04:35:45 1709786145 2.4645 2024-03-07 04:34:45 1709786085 2.4726 2024-03-07 04:34:00 1709786040 2.4781 2024-03-07 04:32:45 1709785965 2.4764 2024-03-07 04:31:45 1709785905 2.4739 2024-03-07 04:30:45 1709785845 2.4622 2024-03-07 04:30:00 1709785800 2.4517 2024-03-07 04:29:00 1709785740 2.4477 2024-03-07 04:28:00 1709785680 2.4592 2024-03-07 04:27:00 1709785620 2.4661 2024-03-07 04:26:00 1709785560 2.4678 2024-03-07 04:25:00 1709785500 2.4641 2024-03-07 04:24:00 1709785440 2.4612 2024-03-07 04:23:00 1709785380 2.4571 2024-03-07 04:22:00 1709785320 2.4599 2024-03-07 04:21:00 1709785260 2.4619 2024-03-07 04:20:00 1709785200 2.4635 2024-03-07 04:19:00 1709785140 2.4609 2024-03-07 04:18:00 1709785080 2.4535 2024-03-07 04:17:00 1709785020 2.4578 2024-03-07 04:16:00 1709784960 2.4577 2024-03-07 04:15:00 1709784900 2.4604 2024-03-07 04:14:00 1709784840 2.4694 2024-03-07 04:13:00 1709784780 2.4715 2024-03-07 04:11:45 1709784705 2.4744 2024-03-07 04:10:45 1709784645 2.4692 2024-03-07 04:09:45 1709784585 2.4609 2024-03-07 04:08:45 1709784525 2.4573 2024-03-07 04:08:00 1709784480 2.4597 2024-03-07 04:06:45 1709784405 2.4620 2024-03-07 04:05:45 1709784345 2.4665 2024-03-07 04:04:45 1709784285 2.4690 2024-03-07 04:04:00 1709784240 2.4708 2024-03-07 04:03:00 1709784180 2.4765 2024-03-07 04:02:00 1709784120 2.4722 2024-03-07 04:00:45 1709784045 2.4640 2024-03-07 04:00:00 1709784000 2.4634 2024-03-07 03:59:00 1709783940 2.4553 2024-03-07 03:58:00 1709783880 2.4641 2024-03-07 03:57:00 1709783820 2.4720 2024-03-07 03:56:00 1709783760 2.4723 2024-03-07 03:55:00 1709783700 2.4760 2024-03-07 03:54:00 1709783640 2.4709 2024-03-07 03:53:00 1709783580 2.4691 2024-03-07 03:52:00 1709783520 2.4693 2024-03-07 03:51:00 1709783460 2.4636 2024-03-07 03:50:00 1709783400 2.4619 2024-03-07 03:49:00 1709783340 2.4607 2024-03-07 03:48:00 1709783280 2.4613 2024-03-07 03:47:00 1709783220 2.4556 2024-03-07 03:46:00 1709783160 2.4611 2024-03-07 03:45:00 1709783100 2.4665 2024-03-07 03:44:00 1709783040 2.4738 2024-03-07 03:43:00 1709782980 2.4703 2024-03-07 03:41:45 1709782905 2.4622 2024-03-07 03:40:45 1709782845 2.4606 2024-03-07 03:39:45 1709782785 2.4653 2024-03-07 03:39:00 1709782740 2.4675 2024-03-07 03:37:45 1709782665 2.4635 2024-03-07 03:36:45 1709782605 2.4611 2024-03-07 03:35:45 1709782545 2.4582 2024-03-07 03:35:00 1709782500 2.4632 2024-03-07 03:34:00 1709782440 2.4642 2024-03-07 03:33:00 1709782380 2.4621 2024-03-07 03:32:00 1709782320 2.4599 2024-03-07 03:31:00 1709782260 2.4571 2024-03-07 03:30:00 1709782200 2.4585 2024-03-07 03:29:00 1709782140 2.4591 2024-03-07 03:28:00 1709782080 2.4549 2024-03-07 03:27:00 1709782020 2.4569 2024-03-07 03:26:00 1709781960 2.4587 2024-03-07 03:25:00 1709781900 2.4635 2024-03-07 03:24:00 1709781840 2.4647 2024-03-07 03:23:00 1709781780 2.4703 2024-03-07 03:22:00 1709781720 2.4729 2024-03-07 03:21:00 1709781660 2.4701 2024-03-07 03:20:00 1709781600 2.4692 2024-03-07 03:19:00 1709781540 2.4679 2024-03-07 03:18:00 1709781480 2.4676 2024-03-07 03:17:00 1709781420 2.4638 2024-03-07 03:16:00 1709781360 2.4689 2024-03-07 03:14:45 1709781285 2.4653 2024-03-07 03:13:45 1709781225 2.4638 2024-03-07 03:12:45 1709781165 2.4633 2024-03-07 03:12:00 1709781120 2.4650 2024-03-07 03:11:00 1709781060 2.4663 2024-03-07 03:09:45 1709780985 2.4653 2024-03-07 03:08:45 1709780925 2.4667 2024-03-07 03:08:00 1709780880 2.4638 2024-03-07 03:07:00 1709780820 2.4565 2024-03-07 03:06:00 1709780760 2.4578 2024-03-07 03:05:00 1709780700 2.4623 2024-03-07 03:04:00 1709780640 2.4614 2024-03-07 03:03:00 1709780580 2.4603 2024-03-07 03:02:00 1709780520 2.4623 2024-03-07 03:01:00 1709780460 2.4665 2024-03-07 03:00:00 1709780400 2.4644 2024-03-07 02:59:00 1709780340 2.4667 2024-03-07 02:58:00 1709780280 2.4656 2024-03-07 02:57:00 1709780220 2.4694 2024-03-07 02:56:00 1709780160 2.4772 2024-03-07 02:55:00 1709780100 2.4773 2024-03-07 02:54:00 1709780040 2.4703 2024-03-07 02:53:00 1709779980 2.4616 2024-03-07 02:52:00 1709779920 2.4631 2024-03-07 02:51:00 1709779860 2.4611 2024-03-07 02:50:00 1709779800 2.4630 2024-03-07 02:49:00 1709779740 2.4677 2024-03-07 02:47:45 1709779665 2.4668 2024-03-07 02:46:45 1709779605 2.4648 2024-03-07 02:45:45 1709779545 2.4662 2024-03-07 02:44:45 1709779485 2.4618 2024-03-07 02:44:00 1709779440 2.4583 2024-03-07 02:43:00 1709779380 2.4573 2024-03-07 02:42:00 1709779320 2.4613 2024-03-07 02:40:45 1709779245 2.4685 2024-03-07 02:39:45 1709779185 2.4684 2024-03-07 02:39:00 1709779140 2.4638 2024-03-07 02:38:00 1709779080 2.4637 2024-03-07 02:37:00 1709779020 2.4616 2024-03-07 02:36:00 1709778960 2.4671 2024-03-07 02:35:00 1709778900 2.4658 2024-03-07 02:34:00 1709778840 2.4673 2024-03-07 02:33:00 1709778780 2.4677 2024-03-07 02:32:00 1709778720 2.4672 2024-03-07 02:31:00 1709778660 2.4697 2024-03-07 02:30:00 1709778600 2.4734 2024-03-07 02:29:00 1709778540 2.4728 2024-03-07 02:28:00 1709778480 2.4681 2024-03-07 02:27:00 1709778420 2.4581 2024-03-07 02:26:00 1709778360 2.4515 2024-03-07 02:25:00 1709778300 2.4534 2024-03-07 02:24:00 1709778240 2.4567 2024-03-07 02:22:45 1709778165 2.4671 2024-03-07 02:21:45 1709778105 2.4678 2024-03-07 02:20:45 1709778045 2.4675 2024-03-07 02:20:00 1709778000 2.4609 2024-03-07 02:18:45 1709777925 2.4529 2024-03-07 02:17:45 1709777865 2.4530 2024-03-07 02:16:45 1709777805 2.4578 2024-03-07 02:16:00 1709777760 2.4603 2024-03-07 02:15:00 1709777700 2.4585 2024-03-07 02:14:00 1709777640 2.4566 2024-03-07 02:12:45 1709777565 2.4656 2024-03-07 02:12:00 1709777520 2.4714 2024-03-07 02:11:00 1709777460 2.4756 2024-03-07 02:10:00 1709777400 2.4790 2024-03-07 02:09:00 1709777340 2.4783 2024-03-07 02:08:00 1709777280 2.4792 2024-03-07 02:07:00 1709777220 2.4801 2024-03-07 02:06:00 1709777160 2.4770 2024-03-07 02:05:00 1709777100 2.4749 2024-03-07 02:04:00 1709777040 2.4666 2024-03-07 02:03:00 1709776980 2.4644 2024-03-07 02:02:00 1709776920 2.4655 2024-03-07 02:01:00 1709776860 2.4661 2024-03-07 02:00:00 1709776800 2.4639 2024-03-07 01:59:00 1709776740 2.4620 2024-03-07 01:58:00 1709776680 2.4525 2024-03-07 01:57:00 1709776620 2.4464 2024-03-07 01:56:00 1709776560 2.4459 2024-03-07 01:54:45 1709776485 2.4519 2024-03-07 01:53:45 1709776425 2.4629 2024-03-07 01:53:00 1709776380 2.4665 2024-03-07 01:51:45 1709776305 2.4685 2024-03-07 01:50:45 1709776245 2.4689 2024-03-07 01:49:45 1709776185 2.4778 2024-03-07 01:49:00 1709776140 2.4741 2024-03-07 01:48:00 1709776080 2.4725 2024-03-07 01:47:00 1709776020 2.4672 2024-03-07 01:45:45 1709775945 2.4668 2024-03-07 01:45:00 1709775900 2.4622 2024-03-07 01:44:00 1709775840 2.4572 2024-03-07 01:43:00 1709775780 2.4576 2024-03-07 01:42:00 1709775720 2.4570 2024-03-07 01:41:00 1709775660 2.4584 2024-03-07 01:40:00 1709775600 2.4580 2024-03-07 01:39:00 1709775540 2.4537 2024-03-07 01:38:00 1709775480 2.4503 2024-03-07 01:37:00 1709775420 2.4536 2024-03-07 01:36:00 1709775360 2.4650 2024-03-07 01:35:00 1709775300 2.4745 2024-03-07 01:34:00 1709775240 2.4780 2024-03-07 01:33:00 1709775180 2.4745 2024-03-07 01:32:00 1709775120 2.4706 2024-03-07 01:30:45 1709775045 2.4732 2024-03-07 01:29:45 1709774985 2.4730 2024-03-07 01:28:45 1709774925 2.4783 2024-03-07 01:27:45 1709774865 2.4768 2024-03-07 01:26:45 1709774805 2.4664 2024-03-07 01:26:00 1709774760 2.4645 2024-03-07 01:25:00 1709774700 2.4628 2024-03-07 01:24:00 1709774640 2.4594 2024-03-07 01:22:45 1709774565 2.4488 2024-03-07 01:21:45 1709774505 2.4512 2024-03-07 01:21:00 1709774460 2.4592 2024-03-07 01:20:00 1709774400 2.4622 2024-03-07 01:19:00 1709774340 2.4556 2024-03-07 01:18:00 1709774280 2.4590 2024-03-07 01:17:00 1709774220 2.4587 2024-03-07 01:16:00 1709774160 2.4625 2024-03-07 01:15:00 1709774100 2.4657 2024-03-07 01:14:00 1709774040 2.4728 2024-03-07 01:13:00 1709773980 2.4709 2024-03-07 01:12:00 1709773920 2.4733 2024-03-07 01:11:00 1709773860 2.4721 2024-03-07 01:10:00 1709773800 2.4609 2024-03-07 01:09:00 1709773740 2.4626 2024-03-07 01:08:00 1709773680 2.4641 2024-03-07 01:07:00 1709773620 2.4682 2024-03-07 01:06:00 1709773560 2.4711 2024-03-07 01:05:00 1709773500 2.4719 2024-03-07 01:04:00 1709773440 2.4747 2024-03-07 01:03:00 1709773380 2.4734 2024-03-07 01:01:45 1709773305 2.4636 2024-03-07 01:01:00 1709773260 2.4607 2024-03-07 00:59:45 1709773185 2.4627 2024-03-07 00:58:45 1709773125 2.4699 2024-03-07 00:57:45 1709773065 2.4711 2024-03-07 00:57:00 1709773020 2.4690 2024-03-07 00:56:00 1709772960 2.4712 2024-03-07 00:54:45 1709772885 2.4642 2024-03-07 00:54:00 1709772840 2.4650 2024-03-07 00:53:00 1709772780 2.4658 2024-03-07 00:52:00 1709772720 2.4694 2024-03-07 00:51:00 1709772660 2.4759 2024-03-07 00:50:00 1709772600 2.4715 2024-03-07 00:49:00 1709772540 2.4599 2024-03-07 00:48:00 1709772480 2.4601 2024-03-07 00:47:00 1709772420 2.4632 2024-03-07 00:46:00 1709772360 2.4659 2024-03-07 00:45:00 1709772300 2.4753 2024-03-07 00:44:00 1709772240 2.4762 2024-03-07 00:43:00 1709772180 2.4733 2024-03-07 00:42:00 1709772120 2.4681 2024-03-07 00:41:00 1709772060 2.4636 2024-03-07 00:40:00 1709772000 2.4630 2024-03-07 00:39:00 1709771940 2.4617 2024-03-07 00:38:00 1709771880 2.4592 2024-03-07 00:36:45 1709771805 2.4618 2024-03-07 00:35:45 1709771745 2.4597 2024-03-07 00:35:00 1709771700 2.4604 2024-03-07 00:33:45 1709771625 2.4688 2024-03-07 00:32:45 1709771565 2.4739 2024-03-07 00:31:45 1709771505 2.4700 2024-03-07 00:31:00 1709771460 2.4726 2024-03-07 00:30:00 1709771400 2.4694 2024-03-07 00:29:00 1709771340 2.4664 2024-03-07 00:27:45 1709771265 2.4706 2024-03-07 00:27:00 1709771220 2.4715 2024-03-07 00:26:00 1709771160 2.4695 2024-03-07 00:25:00 1709771100 2.4661 2024-03-07 00:24:00 1709771040 2.4633 2024-03-07 00:23:00 1709770980 2.4669 2024-03-07 00:22:00 1709770920 2.4663 2024-03-07 00:21:00 1709770860 2.4688 2024-03-07 00:20:00 1709770800 2.4692 2024-03-07 00:19:00 1709770740 2.4664 2024-03-07 00:18:00 1709770680 2.4617 2024-03-07 00:17:00 1709770620 2.4649 2024-03-07 00:16:00 1709770560 2.4602 2024-03-07 00:15:00 1709770500 2.4559 2024-03-07 00:14:00 1709770440 2.4625 2024-03-07 00:13:00 1709770380 2.4671 2024-03-07 00:11:45 1709770305 2.4712 2024-03-07 00:10:45 1709770245 2.4670 2024-03-07 00:09:45 1709770185 2.4635 2024-03-07 00:08:45 1709770125 2.4584 2024-03-07 00:08:00 1709770080 2.4546 2024-03-07 00:07:00 1709770020 2.4588 2024-03-07 00:05:45 1709769945 2.4646 2024-03-07 00:04:45 1709769885 2.4734 2024-03-07 00:04:00 1709769840 2.4820 2024-03-07 00:03:00 1709769780 2.4869 2024-03-07 00:02:00 1709769720 2.4843 2024-03-07 00:00:45 1709769645 2.4694 2024-03-07 00:00:00 1709769600 2.4698