#Date Unixtime Value #------------------------------------------------- 2024-03-06 23:59:00 1709769540 2.4639 2024-03-06 23:58:00 1709769480 2.4564 2024-03-06 23:57:00 1709769420 2.4593 2024-03-06 23:56:00 1709769360 2.4619 2024-03-06 23:55:00 1709769300 2.4647 2024-03-06 23:54:00 1709769240 2.4674 2024-03-06 23:53:00 1709769180 2.4673 2024-03-06 23:52:00 1709769120 2.4673 2024-03-06 23:51:00 1709769060 2.4685 2024-03-06 23:50:00 1709769000 2.4703 2024-03-06 23:49:00 1709768940 2.4724 2024-03-06 23:47:45 1709768865 2.4724 2024-03-06 23:46:45 1709768805 2.4696 2024-03-06 23:45:45 1709768745 2.4638 2024-03-06 23:45:00 1709768700 2.4593 2024-03-06 23:43:45 1709768625 2.4616 2024-03-06 23:42:45 1709768565 2.4611 2024-03-06 23:41:45 1709768505 2.4712 2024-03-06 23:40:45 1709768445 2.4679 2024-03-06 23:40:00 1709768400 2.4653 2024-03-06 23:39:00 1709768340 2.4635 2024-03-06 23:38:00 1709768280 2.4660 2024-03-06 23:36:45 1709768205 2.4703 2024-03-06 23:36:00 1709768160 2.4676 2024-03-06 23:35:00 1709768100 2.4596 2024-03-06 23:34:00 1709768040 2.4622 2024-03-06 23:33:00 1709767980 2.4676 2024-03-06 23:32:00 1709767920 2.4705 2024-03-06 23:31:00 1709767860 2.4747 2024-03-06 23:30:00 1709767800 2.4754 2024-03-06 23:29:00 1709767740 2.4722 2024-03-06 23:28:00 1709767680 2.4740 2024-03-06 23:27:00 1709767620 2.4766 2024-03-06 23:26:00 1709767560 2.4705 2024-03-06 23:25:00 1709767500 2.4725 2024-03-06 23:24:00 1709767440 2.4761 2024-03-06 23:22:45 1709767365 2.4676 2024-03-06 23:21:45 1709767305 2.4677 2024-03-06 23:20:45 1709767245 2.4712 2024-03-06 23:19:45 1709767185 2.4660 2024-03-06 23:18:45 1709767125 2.4609 2024-03-06 23:17:45 1709767065 2.4696 2024-03-06 23:16:45 1709767005 2.4682 2024-03-06 23:16:00 1709766960 2.4671 2024-03-06 23:15:00 1709766900 2.4640 2024-03-06 23:14:00 1709766840 2.4593 2024-03-06 23:13:00 1709766780 2.4556 2024-03-06 23:12:00 1709766720 2.4570 2024-03-06 23:11:00 1709766660 2.4584 2024-03-06 23:10:00 1709766600 2.4654 2024-03-06 23:09:00 1709766540 2.4673 2024-03-06 23:08:00 1709766480 2.4669 2024-03-06 23:07:00 1709766420 2.4586 2024-03-06 23:06:00 1709766360 2.4646 2024-03-06 23:05:00 1709766300 2.4599 2024-03-06 23:04:00 1709766240 2.4651 2024-03-06 23:03:00 1709766180 2.4663 2024-03-06 23:02:00 1709766120 2.4731 2024-03-06 23:01:00 1709766060 2.4746 2024-03-06 23:00:00 1709766000 2.4706 2024-03-06 22:58:45 1709765925 2.4607 2024-03-06 22:58:00 1709765880 2.4613 2024-03-06 22:56:45 1709765805 2.4726 2024-03-06 22:55:45 1709765745 2.4733 2024-03-06 22:54:45 1709765685 2.4674 2024-03-06 22:54:00 1709765640 2.4649 2024-03-06 22:53:00 1709765580 2.4685 2024-03-06 22:52:00 1709765520 2.4672 2024-03-06 22:50:45 1709765445 2.4635 2024-03-06 22:50:00 1709765400 2.4614 2024-03-06 22:49:00 1709765340 2.4661 2024-03-06 22:48:00 1709765280 2.4708 2024-03-06 22:47:00 1709765220 2.4738 2024-03-06 22:46:00 1709765160 2.4687 2024-03-06 22:45:00 1709765100 2.4617 2024-03-06 22:44:00 1709765040 2.4545 2024-03-06 22:43:00 1709764980 2.4522 2024-03-06 22:42:00 1709764920 2.4548 2024-03-06 22:41:00 1709764860 2.4588 2024-03-06 22:40:00 1709764800 2.4603 2024-03-06 22:39:00 1709764740 2.4604 2024-03-06 22:38:00 1709764680 2.4638 2024-03-06 22:36:45 1709764605 2.4602 2024-03-06 22:36:00 1709764560 2.4626 2024-03-06 22:34:45 1709764485 2.4607 2024-03-06 22:33:45 1709764425 2.4643 2024-03-06 22:32:45 1709764365 2.4704 2024-03-06 22:32:00 1709764320 2.4740 2024-03-06 22:31:00 1709764260 2.4774 2024-03-06 22:30:00 1709764200 2.4735 2024-03-06 22:28:45 1709764125 2.4646 2024-03-06 22:28:00 1709764080 2.4678 2024-03-06 22:27:00 1709764020 2.4682 2024-03-06 22:26:00 1709763960 2.4699 2024-03-06 22:25:00 1709763900 2.4675 2024-03-06 22:24:00 1709763840 2.4655 2024-03-06 22:23:00 1709763780 2.4651 2024-03-06 22:22:00 1709763720 2.4707 2024-03-06 22:21:00 1709763660 2.4679 2024-03-06 22:20:00 1709763600 2.4665 2024-03-06 22:19:00 1709763540 2.4687 2024-03-06 22:18:00 1709763480 2.4683 2024-03-06 22:17:00 1709763420 2.4711 2024-03-06 22:16:00 1709763360 2.4715 2024-03-06 22:15:00 1709763300 2.4688 2024-03-06 22:14:00 1709763240 2.4678 2024-03-06 22:12:45 1709763165 2.4671 2024-03-06 22:11:45 1709763105 2.4671 2024-03-06 22:10:45 1709763045 2.4675 2024-03-06 22:09:45 1709762985 2.4698 2024-03-06 22:09:00 1709762940 2.4706 2024-03-06 22:07:45 1709762865 2.4734 2024-03-06 22:06:45 1709762805 2.4627 2024-03-06 22:06:00 1709762760 2.4607 2024-03-06 22:05:00 1709762700 2.4624 2024-03-06 22:04:00 1709762640 2.4606 2024-03-06 22:03:00 1709762580 2.4513 2024-03-06 22:02:00 1709762520 2.4504 2024-03-06 22:01:00 1709762460 2.4569 2024-03-06 22:00:00 1709762400 2.4654 2024-03-06 21:59:00 1709762340 2.4694 2024-03-06 21:58:00 1709762280 2.4671 2024-03-06 21:57:00 1709762220 2.4693 2024-03-06 21:56:00 1709762160 2.4737 2024-03-06 21:55:00 1709762100 2.4729 2024-03-06 21:54:00 1709762040 2.4789 2024-03-06 21:53:00 1709761980 2.4740 2024-03-06 21:52:00 1709761920 2.4713 2024-03-06 21:51:00 1709761860 2.4678 2024-03-06 21:49:45 1709761785 2.4654 2024-03-06 21:48:45 1709761725 2.4639 2024-03-06 21:47:45 1709761665 2.4642 2024-03-06 21:47:00 1709761620 2.4647 2024-03-06 21:46:00 1709761560 2.4620 2024-03-06 21:44:45 1709761485 2.4698 2024-03-06 21:43:45 1709761425 2.4653 2024-03-06 21:42:45 1709761365 2.4734 2024-03-06 21:42:00 1709761320 2.4795 2024-03-06 21:41:00 1709761260 2.4732 2024-03-06 21:40:00 1709761200 2.4678 2024-03-06 21:38:45 1709761125 2.4642 2024-03-06 21:38:00 1709761080 2.4678 2024-03-06 21:37:00 1709761020 2.4656 2024-03-06 21:36:00 1709760960 2.4660 2024-03-06 21:35:00 1709760900 2.4745 2024-03-06 21:34:00 1709760840 2.4742 2024-03-06 21:33:00 1709760780 2.4671 2024-03-06 21:32:00 1709760720 2.4623 2024-03-06 21:31:00 1709760660 2.4762 2024-03-06 21:30:00 1709760600 2.4771 2024-03-06 21:29:00 1709760540 2.4721 2024-03-06 21:28:00 1709760480 2.4750 2024-03-06 21:27:00 1709760420 2.4777 2024-03-06 21:26:00 1709760360 2.4756 2024-03-06 21:24:45 1709760285 2.4733 2024-03-06 21:23:45 1709760225 2.4734 2024-03-06 21:22:45 1709760165 2.4692 2024-03-06 21:21:45 1709760105 2.4661 2024-03-06 21:20:45 1709760045 2.4644 2024-03-06 21:19:45 1709759985 2.4601 2024-03-06 21:19:00 1709759940 2.4577 2024-03-06 21:18:00 1709759880 2.4595 2024-03-06 21:17:00 1709759820 2.4679 2024-03-06 21:15:45 1709759745 2.4714 2024-03-06 21:15:00 1709759700 2.4736 2024-03-06 21:14:00 1709759640 2.4665 2024-03-06 21:13:00 1709759580 2.4577 2024-03-06 21:12:00 1709759520 2.4610 2024-03-06 21:11:00 1709759460 2.4641 2024-03-06 21:10:00 1709759400 2.4733 2024-03-06 21:09:00 1709759340 2.4668 2024-03-06 21:08:00 1709759280 2.4690 2024-03-06 21:07:00 1709759220 2.4718 2024-03-06 21:06:00 1709759160 2.4732 2024-03-06 21:05:00 1709759100 2.4749 2024-03-06 21:04:00 1709759040 2.4762 2024-03-06 21:03:00 1709758980 2.4751 2024-03-06 21:02:00 1709758920 2.4762 2024-03-06 21:01:00 1709758860 2.4726 2024-03-06 21:00:00 1709758800 2.4709 2024-03-06 20:59:00 1709758740 2.4764 2024-03-06 20:57:45 1709758665 2.4766 2024-03-06 20:56:45 1709758605 2.4681 2024-03-06 20:55:45 1709758545 2.4653 2024-03-06 20:54:45 1709758485 2.4617 2024-03-06 20:53:45 1709758425 2.4625 2024-03-06 20:52:45 1709758365 2.4666 2024-03-06 20:52:00 1709758320 2.4694 2024-03-06 20:51:00 1709758260 2.4619 2024-03-06 20:49:45 1709758185 2.4596 2024-03-06 20:48:45 1709758125 2.4647 2024-03-06 20:48:00 1709758080 2.4683 2024-03-06 20:47:00 1709758020 2.4719 2024-03-06 20:46:00 1709757960 2.4681 2024-03-06 20:45:00 1709757900 2.4717 2024-03-06 20:44:00 1709757840 2.4766 2024-03-06 20:43:00 1709757780 2.4708 2024-03-06 20:42:00 1709757720 2.4636 2024-03-06 20:41:00 1709757660 2.4689 2024-03-06 20:40:00 1709757600 2.4725 2024-03-06 20:39:00 1709757540 2.4789 2024-03-06 20:38:00 1709757480 2.4733 2024-03-06 20:37:00 1709757420 2.4678 2024-03-06 20:36:00 1709757360 2.4618 2024-03-06 20:35:00 1709757300 2.4634 2024-03-06 20:34:00 1709757240 2.4736 2024-03-06 20:33:00 1709757180 2.4694 2024-03-06 20:31:45 1709757105 2.4673 2024-03-06 20:30:45 1709757045 2.4674 2024-03-06 20:29:45 1709756985 2.4639 2024-03-06 20:29:00 1709756940 2.4606 2024-03-06 20:27:45 1709756865 2.4689 2024-03-06 20:26:45 1709756805 2.4623 2024-03-06 20:25:45 1709756745 2.4659 2024-03-06 20:25:00 1709756700 2.4758 2024-03-06 20:24:00 1709756640 2.4820 2024-03-06 20:22:45 1709756565 2.4727 2024-03-06 20:22:00 1709756520 2.4740 2024-03-06 20:21:00 1709756460 2.4692 2024-03-06 20:20:00 1709756400 2.4690 2024-03-06 20:19:00 1709756340 2.4657 2024-03-06 20:18:00 1709756280 2.4605 2024-03-06 20:17:00 1709756220 2.4573 2024-03-06 20:16:00 1709756160 2.4558 2024-03-06 20:15:00 1709756100 2.4561 2024-03-06 20:14:00 1709756040 2.4618 2024-03-06 20:13:00 1709755980 2.4699 2024-03-06 20:12:00 1709755920 2.4693 2024-03-06 20:11:00 1709755860 2.4666 2024-03-06 20:10:00 1709755800 2.4629 2024-03-06 20:09:00 1709755740 2.4646 2024-03-06 20:08:00 1709755680 2.4692 2024-03-06 20:07:00 1709755620 2.4755 2024-03-06 20:06:00 1709755560 2.4849 2024-03-06 20:04:45 1709755485 2.4851 2024-03-06 20:03:45 1709755425 2.4791 2024-03-06 20:02:45 1709755365 2.4774 2024-03-06 20:02:00 1709755320 2.4726 2024-03-06 20:00:45 1709755245 2.4670 2024-03-06 19:59:45 1709755185 2.4608 2024-03-06 19:59:00 1709755140 2.4594 2024-03-06 19:58:00 1709755080 2.4614 2024-03-06 19:57:00 1709755020 2.4668 2024-03-06 19:56:00 1709754960 2.4741 2024-03-06 19:54:45 1709754885 2.4796 2024-03-06 19:54:00 1709754840 2.4792 2024-03-06 19:53:00 1709754780 2.4746 2024-03-06 19:52:00 1709754720 2.4717 2024-03-06 19:51:00 1709754660 2.4705 2024-03-06 19:50:00 1709754600 2.4710 2024-03-06 19:49:00 1709754540 2.4726 2024-03-06 19:48:00 1709754480 2.4699 2024-03-06 19:47:00 1709754420 2.4679 2024-03-06 19:46:00 1709754360 2.4679 2024-03-06 19:44:45 1709754285 2.4712 2024-03-06 19:44:00 1709754240 2.4770 2024-03-06 19:43:00 1709754180 2.4760 2024-03-06 19:41:45 1709754105 2.4675 2024-03-06 19:40:45 1709754045 2.4712 2024-03-06 19:39:45 1709753985 2.4702 2024-03-06 19:39:00 1709753940 2.4711 2024-03-06 19:38:00 1709753880 2.4713 2024-03-06 19:37:00 1709753820 2.4696 2024-03-06 19:35:45 1709753745 2.4670 2024-03-06 19:35:00 1709753700 2.4652 2024-03-06 19:34:00 1709753640 2.4629 2024-03-06 19:33:00 1709753580 2.4659 2024-03-06 19:32:00 1709753520 2.4663 2024-03-06 19:31:00 1709753460 2.4707 2024-03-06 19:30:00 1709753400 2.4745 2024-03-06 19:29:00 1709753340 2.4731 2024-03-06 19:28:00 1709753280 2.4744 2024-03-06 19:27:00 1709753220 2.4788 2024-03-06 19:26:00 1709753160 2.4773 2024-03-06 19:25:00 1709753100 2.4759 2024-03-06 19:24:00 1709753040 2.4725 2024-03-06 19:23:00 1709752980 2.4699 2024-03-06 19:22:00 1709752920 2.4630 2024-03-06 19:20:45 1709752845 2.4709 2024-03-06 19:20:00 1709752800 2.4754 2024-03-06 19:18:45 1709752725 2.4748 2024-03-06 19:17:45 1709752665 2.4690 2024-03-06 19:16:45 1709752605 2.4637 2024-03-06 19:16:00 1709752560 2.4615 2024-03-06 19:15:00 1709752500 2.4615 2024-03-06 19:13:45 1709752425 2.4694 2024-03-06 19:13:00 1709752380 2.4741 2024-03-06 19:12:00 1709752320 2.4698 2024-03-06 19:11:00 1709752260 2.4735 2024-03-06 19:10:00 1709752200 2.4819 2024-03-06 19:09:00 1709752140 2.4864 2024-03-06 19:08:00 1709752080 2.4799 2024-03-06 19:07:00 1709752020 2.4779 2024-03-06 19:06:00 1709751960 2.4720 2024-03-06 19:05:00 1709751900 2.4767 2024-03-06 19:04:00 1709751840 2.4816 2024-03-06 19:03:00 1709751780 2.4700 2024-03-06 19:02:00 1709751720 2.4638 2024-03-06 19:01:00 1709751660 2.4624 2024-03-06 19:00:00 1709751600 2.4583 2024-03-06 18:59:00 1709751540 2.4655 2024-03-06 18:58:00 1709751480 2.4692 2024-03-06 18:57:00 1709751420 2.4624 2024-03-06 18:56:00 1709751360 2.4652 2024-03-06 18:54:45 1709751285 2.4743 2024-03-06 18:53:45 1709751225 2.4718 2024-03-06 18:53:00 1709751180 2.4762 2024-03-06 18:51:45 1709751105 2.4801 2024-03-06 18:50:45 1709751045 2.4771 2024-03-06 18:49:45 1709750985 2.4695 2024-03-06 18:49:00 1709750940 2.4736 2024-03-06 18:48:00 1709750880 2.4768 2024-03-06 18:47:00 1709750820 2.4808 2024-03-06 18:46:00 1709750760 2.4833 2024-03-06 18:45:00 1709750700 2.4820 2024-03-06 18:44:00 1709750640 2.4798 2024-03-06 18:43:00 1709750580 2.4808 2024-03-06 18:42:00 1709750520 2.4765 2024-03-06 18:41:00 1709750460 2.4743 2024-03-06 18:40:00 1709750400 2.4755 2024-03-06 18:39:00 1709750340 2.4802 2024-03-06 18:38:00 1709750280 2.4787 2024-03-06 18:37:00 1709750220 2.4772 2024-03-06 18:36:00 1709750160 2.4674 2024-03-06 18:35:00 1709750100 2.4663 2024-03-06 18:34:00 1709750040 2.4626 2024-03-06 18:33:00 1709749980 2.4598 2024-03-06 18:31:45 1709749905 2.4655 2024-03-06 18:30:45 1709749845 2.4732 2024-03-06 18:30:00 1709749800 2.4688 2024-03-06 18:29:00 1709749740 2.4684 2024-03-06 18:27:45 1709749665 2.4690 2024-03-06 18:26:45 1709749605 2.4715 2024-03-06 18:26:00 1709749560 2.4744 2024-03-06 18:25:00 1709749500 2.4708 2024-03-06 18:24:00 1709749440 2.4716 2024-03-06 18:22:45 1709749365 2.4809 2024-03-06 18:22:00 1709749320 2.4849 2024-03-06 18:21:00 1709749260 2.4845 2024-03-06 18:20:00 1709749200 2.4790 2024-03-06 18:19:00 1709749140 2.4754 2024-03-06 18:18:00 1709749080 2.4730 2024-03-06 18:17:00 1709749020 2.4761 2024-03-06 18:16:00 1709748960 2.4710 2024-03-06 18:15:00 1709748900 2.4710 2024-03-06 18:14:00 1709748840 2.4737 2024-03-06 18:13:00 1709748780 2.4729 2024-03-06 18:12:00 1709748720 2.4747 2024-03-06 18:11:00 1709748660 2.4788 2024-03-06 18:09:45 1709748585 2.4822 2024-03-06 18:08:45 1709748525 2.4816 2024-03-06 18:07:45 1709748465 2.4795 2024-03-06 18:06:45 1709748405 2.4790 2024-03-06 18:06:00 1709748360 2.4824 2024-03-06 18:05:00 1709748300 2.4810 2024-03-06 18:03:45 1709748225 2.4721 2024-03-06 18:02:45 1709748165 2.4710 2024-03-06 18:02:00 1709748120 2.4703 2024-03-06 18:01:00 1709748060 2.4687 2024-03-06 18:00:00 1709748000 2.4689 2024-03-06 17:59:00 1709747940 2.4659 2024-03-06 17:58:00 1709747880 2.4632 2024-03-06 17:57:00 1709747820 2.4588 2024-03-06 17:56:00 1709747760 2.4569 2024-03-06 17:55:00 1709747700 2.4588 2024-03-06 17:54:00 1709747640 2.4620 2024-03-06 17:53:00 1709747580 2.4656 2024-03-06 17:52:00 1709747520 2.4777 2024-03-06 17:51:00 1709747460 2.4817 2024-03-06 17:50:00 1709747400 2.4835 2024-03-06 17:49:00 1709747340 2.4815 2024-03-06 17:48:00 1709747280 2.4807 2024-03-06 17:47:00 1709747220 2.4849 2024-03-06 17:46:00 1709747160 2.4861 2024-03-06 17:45:00 1709747100 2.4838 2024-03-06 17:44:00 1709747040 2.4774 2024-03-06 17:43:00 1709746980 2.4764 2024-03-06 17:42:00 1709746920 2.4733 2024-03-06 17:41:00 1709746860 2.4703 2024-03-06 17:40:00 1709746800 2.4724 2024-03-06 17:39:00 1709746740 2.4793 2024-03-06 17:38:00 1709746680 2.4802 2024-03-06 17:37:00 1709746620 2.4844 2024-03-06 17:36:00 1709746560 2.4861 2024-03-06 17:34:45 1709746485 2.4773 2024-03-06 17:33:45 1709746425 2.4629 2024-03-06 17:32:45 1709746365 2.4652 2024-03-06 17:32:00 1709746320 2.4665 2024-03-06 17:31:00 1709746260 2.4721 2024-03-06 17:29:45 1709746185 2.4735 2024-03-06 17:28:45 1709746125 2.4762 2024-03-06 17:28:00 1709746080 2.4772 2024-03-06 17:27:00 1709746020 2.4760 2024-03-06 17:26:00 1709745960 2.4803 2024-03-06 17:25:00 1709745900 2.4822 2024-03-06 17:24:00 1709745840 2.4794 2024-03-06 17:23:00 1709745780 2.4777 2024-03-06 17:22:00 1709745720 2.4759 2024-03-06 17:21:00 1709745660 2.4744 2024-03-06 17:20:00 1709745600 2.4730 2024-03-06 17:19:00 1709745540 2.4682 2024-03-06 17:18:00 1709745480 2.4687 2024-03-06 17:17:00 1709745420 2.4695 2024-03-06 17:16:00 1709745360 2.4706 2024-03-06 17:15:00 1709745300 2.4721 2024-03-06 17:14:00 1709745240 2.4671 2024-03-06 17:13:00 1709745180 2.4642 2024-03-06 17:11:45 1709745105 2.4686 2024-03-06 17:10:45 1709745045 2.4767 2024-03-06 17:09:45 1709744985 2.4775 2024-03-06 17:09:00 1709744940 2.4783 2024-03-06 17:07:45 1709744865 2.4718 2024-03-06 17:06:45 1709744805 2.4693 2024-03-06 17:05:45 1709744745 2.4735 2024-03-06 17:05:00 1709744700 2.4772 2024-03-06 17:04:00 1709744640 2.4860 2024-03-06 17:03:00 1709744580 2.4970 2024-03-06 17:01:45 1709744505 2.4894 2024-03-06 17:01:00 1709744460 2.4834 2024-03-06 17:00:00 1709744400 2.4801 2024-03-06 16:59:00 1709744340 2.4756 2024-03-06 16:58:00 1709744280 2.4714 2024-03-06 16:57:00 1709744220 2.4666 2024-03-06 16:56:00 1709744160 2.4742 2024-03-06 16:55:00 1709744100 2.4745 2024-03-06 16:54:00 1709744040 2.4755 2024-03-06 16:53:00 1709743980 2.4701 2024-03-06 16:52:00 1709743920 2.4656 2024-03-06 16:51:00 1709743860 2.4659 2024-03-06 16:50:00 1709743800 2.4679 2024-03-06 16:49:00 1709743740 2.4697 2024-03-06 16:48:00 1709743680 2.4697 2024-03-06 16:47:00 1709743620 2.4716 2024-03-06 16:45:45 1709743545 2.4790 2024-03-06 16:44:45 1709743485 2.4833 2024-03-06 16:43:45 1709743425 2.4741 2024-03-06 16:42:45 1709743365 2.4649 2024-03-06 16:41:45 1709743305 2.4614 2024-03-06 16:41:00 1709743260 2.4655 2024-03-06 16:40:00 1709743200 2.4722 2024-03-06 16:38:45 1709743125 2.4765 2024-03-06 16:38:00 1709743080 2.4762 2024-03-06 16:37:00 1709743020 2.4772 2024-03-06 16:36:00 1709742960 2.4761 2024-03-06 16:35:00 1709742900 2.4784 2024-03-06 16:34:00 1709742840 2.4783 2024-03-06 16:33:00 1709742780 2.4757 2024-03-06 16:32:00 1709742720 2.4712 2024-03-06 16:31:00 1709742660 2.4709 2024-03-06 16:30:00 1709742600 2.4682 2024-03-06 16:29:00 1709742540 2.4680 2024-03-06 16:28:00 1709742480 2.4654 2024-03-06 16:27:00 1709742420 2.4658 2024-03-06 16:26:00 1709742360 2.4692 2024-03-06 16:25:00 1709742300 2.4736 2024-03-06 16:23:45 1709742225 2.4731 2024-03-06 16:22:45 1709742165 2.4787 2024-03-06 16:21:45 1709742105 2.4787 2024-03-06 16:20:45 1709742045 2.4730 2024-03-06 16:19:45 1709741985 2.4719 2024-03-06 16:19:00 1709741940 2.4708 2024-03-06 16:18:00 1709741880 2.4639 2024-03-06 16:16:45 1709741805 2.4630 2024-03-06 16:16:00 1709741760 2.4676 2024-03-06 16:15:00 1709741700 2.4696 2024-03-06 16:14:00 1709741640 2.4687 2024-03-06 16:13:00 1709741580 2.4661 2024-03-06 16:12:00 1709741520 2.4710 2024-03-06 16:11:00 1709741460 2.4660 2024-03-06 16:10:00 1709741400 2.4642 2024-03-06 16:09:00 1709741340 2.4667 2024-03-06 16:08:00 1709741280 2.4703 2024-03-06 16:07:00 1709741220 2.4741 2024-03-06 16:06:00 1709741160 2.4746 2024-03-06 16:05:00 1709741100 2.4767 2024-03-06 16:04:00 1709741040 2.4751 2024-03-06 16:03:00 1709740980 2.4794 2024-03-06 16:02:00 1709740920 2.4788 2024-03-06 16:00:45 1709740845 2.4716 2024-03-06 15:59:45 1709740785 2.4682 2024-03-06 15:59:00 1709740740 2.4640 2024-03-06 15:57:45 1709740665 2.4695 2024-03-06 15:56:45 1709740605 2.4713 2024-03-06 15:55:45 1709740545 2.4805 2024-03-06 15:55:00 1709740500 2.4850 2024-03-06 15:54:00 1709740440 2.4782 2024-03-06 15:52:45 1709740365 2.4747 2024-03-06 15:52:00 1709740320 2.4755 2024-03-06 15:51:00 1709740260 2.4694 2024-03-06 15:50:00 1709740200 2.4781 2024-03-06 15:49:00 1709740140 2.4822 2024-03-06 15:48:00 1709740080 2.4821 2024-03-06 15:47:00 1709740020 2.4724 2024-03-06 15:46:00 1709739960 2.4716 2024-03-06 15:45:00 1709739900 2.4716 2024-03-06 15:44:00 1709739840 2.4723 2024-03-06 15:43:00 1709739780 2.4676 2024-03-06 15:42:00 1709739720 2.4731 2024-03-06 15:41:00 1709739660 2.4794 2024-03-06 15:40:00 1709739600 2.4858 2024-03-06 15:39:00 1709739540 2.4907 2024-03-06 15:38:00 1709739480 2.4861 2024-03-06 15:37:00 1709739420 2.4773 2024-03-06 15:36:00 1709739360 2.4749 2024-03-06 15:35:00 1709739300 2.4757 2024-03-06 15:33:45 1709739225 2.4707 2024-03-06 15:32:45 1709739165 2.4684 2024-03-06 15:31:45 1709739105 2.4707 2024-03-06 15:31:00 1709739060 2.4756 2024-03-06 15:30:00 1709739000 2.4760 2024-03-06 15:28:45 1709738925 2.4729 2024-03-06 15:27:45 1709738865 2.4644 2024-03-06 15:26:45 1709738805 2.4669 2024-03-06 15:26:00 1709738760 2.4703 2024-03-06 15:25:00 1709738700 2.4702 2024-03-06 15:24:00 1709738640 2.4677 2024-03-06 15:23:00 1709738580 2.4696 2024-03-06 15:22:00 1709738520 2.4711 2024-03-06 15:21:00 1709738460 2.4697 2024-03-06 15:20:00 1709738400 2.4668 2024-03-06 15:19:00 1709738340 2.4654 2024-03-06 15:18:00 1709738280 2.4662 2024-03-06 15:17:00 1709738220 2.4661 2024-03-06 15:16:00 1709738160 2.4684 2024-03-06 15:15:00 1709738100 2.4732 2024-03-06 15:14:00 1709738040 2.4798 2024-03-06 15:13:00 1709737980 2.4853 2024-03-06 15:12:00 1709737920 2.4830 2024-03-06 15:11:00 1709737860 2.4841 2024-03-06 15:10:00 1709737800 2.4756 2024-03-06 15:09:00 1709737740 2.4733 2024-03-06 15:07:45 1709737665 2.4727 2024-03-06 15:06:45 1709737605 2.4731 2024-03-06 15:06:00 1709737560 2.4763 2024-03-06 15:04:45 1709737485 2.4702 2024-03-06 15:03:45 1709737425 2.4665 2024-03-06 15:02:45 1709737365 2.4630 2024-03-06 15:02:00 1709737320 2.4643 2024-03-06 15:01:00 1709737260 2.4727 2024-03-06 14:59:45 1709737185 2.4817 2024-03-06 14:58:45 1709737125 2.4807 2024-03-06 14:58:00 1709737080 2.4810 2024-03-06 14:57:00 1709737020 2.4825 2024-03-06 14:56:00 1709736960 2.4763 2024-03-06 14:55:00 1709736900 2.4683 2024-03-06 14:54:00 1709736840 2.4745 2024-03-06 14:53:00 1709736780 2.4771 2024-03-06 14:52:00 1709736720 2.4738 2024-03-06 14:51:00 1709736660 2.4695 2024-03-06 14:50:00 1709736600 2.4625 2024-03-06 14:49:00 1709736540 2.4578 2024-03-06 14:48:00 1709736480 2.4581 2024-03-06 14:47:00 1709736420 2.4665 2024-03-06 14:46:00 1709736360 2.4752 2024-03-06 14:45:00 1709736300 2.4760 2024-03-06 14:44:00 1709736240 2.4780 2024-03-06 14:42:45 1709736165 2.4732 2024-03-06 14:41:45 1709736105 2.4642 2024-03-06 14:40:45 1709736045 2.4584 2024-03-06 14:39:45 1709735985 2.4620 2024-03-06 14:38:45 1709735925 2.4645 2024-03-06 14:38:00 1709735880 2.4716 2024-03-06 14:36:45 1709735805 2.4822 2024-03-06 14:35:45 1709735745 2.4734 2024-03-06 14:35:00 1709735700 2.4661 2024-03-06 14:34:00 1709735640 2.4590 2024-03-06 14:33:00 1709735580 2.4607 2024-03-06 14:32:00 1709735520 2.4641 2024-03-06 14:31:00 1709735460 2.4706 2024-03-06 14:30:00 1709735400 2.4738 2024-03-06 14:29:00 1709735340 2.4782 2024-03-06 14:28:00 1709735280 2.4763 2024-03-06 14:27:00 1709735220 2.4748 2024-03-06 14:26:00 1709735160 2.4777 2024-03-06 14:25:00 1709735100 2.4803 2024-03-06 14:24:00 1709735040 2.4829 2024-03-06 14:23:00 1709734980 2.4823 2024-03-06 14:22:00 1709734920 2.4775 2024-03-06 14:21:00 1709734860 2.4734 2024-03-06 14:20:00 1709734800 2.4705 2024-03-06 14:18:45 1709734725 2.4731 2024-03-06 14:17:45 1709734665 2.4710 2024-03-06 14:16:45 1709734605 2.4704 2024-03-06 14:15:45 1709734545 2.4699 2024-03-06 14:15:00 1709734500 2.4700 2024-03-06 14:13:45 1709734425 2.4716 2024-03-06 14:12:45 1709734365 2.4694 2024-03-06 14:12:00 1709734320 2.4710 2024-03-06 14:11:00 1709734260 2.4769 2024-03-06 14:10:00 1709734200 2.4731 2024-03-06 14:09:00 1709734140 2.4725 2024-03-06 14:08:00 1709734080 2.4737 2024-03-06 14:07:00 1709734020 2.4760 2024-03-06 14:06:00 1709733960 2.4797 2024-03-06 14:05:00 1709733900 2.4786 2024-03-06 14:04:00 1709733840 2.4743 2024-03-06 14:03:00 1709733780 2.4733 2024-03-06 14:02:00 1709733720 2.4695 2024-03-06 14:01:00 1709733660 2.4744 2024-03-06 14:00:00 1709733600 2.4724 2024-03-06 13:59:00 1709733540 2.4739 2024-03-06 13:58:00 1709733480 2.4696 2024-03-06 13:57:00 1709733420 2.4702 2024-03-06 13:56:00 1709733360 2.4739 2024-03-06 13:55:00 1709733300 2.4705 2024-03-06 13:54:00 1709733240 2.4695 2024-03-06 13:52:45 1709733165 2.4716 2024-03-06 13:51:45 1709733105 2.4719 2024-03-06 13:51:00 1709733060 2.4704 2024-03-06 13:49:45 1709732985 2.4696 2024-03-06 13:48:45 1709732925 2.4710 2024-03-06 13:48:00 1709732880 2.4762 2024-03-06 13:47:00 1709732820 2.4762 2024-03-06 13:46:00 1709732760 2.4757 2024-03-06 13:44:45 1709732685 2.4681 2024-03-06 13:44:00 1709732640 2.4679 2024-03-06 13:43:00 1709732580 2.4731 2024-03-06 13:42:00 1709732520 2.4813 2024-03-06 13:41:00 1709732460 2.4838 2024-03-06 13:40:00 1709732400 2.4820 2024-03-06 13:39:00 1709732340 2.4749 2024-03-06 13:38:00 1709732280 2.4714 2024-03-06 13:37:00 1709732220 2.4701 2024-03-06 13:36:00 1709732160 2.4724 2024-03-06 13:35:00 1709732100 2.4723 2024-03-06 13:34:00 1709732040 2.4742 2024-03-06 13:33:00 1709731980 2.4740 2024-03-06 13:32:00 1709731920 2.4743 2024-03-06 13:31:00 1709731860 2.4757 2024-03-06 13:30:00 1709731800 2.4744 2024-03-06 13:29:00 1709731740 2.4755 2024-03-06 13:27:45 1709731665 2.4672 2024-03-06 13:26:45 1709731605 2.4659 2024-03-06 13:25:45 1709731545 2.4654 2024-03-06 13:24:45 1709731485 2.4725 2024-03-06 13:24:00 1709731440 2.4715 2024-03-06 13:23:00 1709731380 2.4634 2024-03-06 13:21:45 1709731305 2.4638 2024-03-06 13:20:45 1709731245 2.4757 2024-03-06 13:20:00 1709731200 2.4800 2024-03-06 13:19:00 1709731140 2.4831 2024-03-06 13:18:00 1709731080 2.4792 2024-03-06 13:17:00 1709731020 2.4739 2024-03-06 13:16:00 1709730960 2.4799 2024-03-06 13:15:00 1709730900 2.4743 2024-03-06 13:14:00 1709730840 2.4737 2024-03-06 13:13:00 1709730780 2.4801 2024-03-06 13:12:00 1709730720 2.4852 2024-03-06 13:11:00 1709730660 2.4784 2024-03-06 13:10:00 1709730600 2.4750 2024-03-06 13:09:00 1709730540 2.4781 2024-03-06 13:08:00 1709730480 2.4720 2024-03-06 13:07:00 1709730420 2.4757 2024-03-06 13:06:00 1709730360 2.4721 2024-03-06 13:05:00 1709730300 2.4710 2024-03-06 13:03:45 1709730225 2.4731 2024-03-06 13:02:45 1709730165 2.4750 2024-03-06 13:01:45 1709730105 2.4746 2024-03-06 13:01:00 1709730060 2.4727 2024-03-06 13:00:00 1709730000 2.4621 2024-03-06 12:59:00 1709729940 2.4578 2024-03-06 12:57:45 1709729865 2.4620 2024-03-06 12:56:45 1709729805 2.4730 2024-03-06 12:56:00 1709729760 2.4775 2024-03-06 12:55:00 1709729700 2.4832 2024-03-06 12:54:00 1709729640 2.4834 2024-03-06 12:53:00 1709729580 2.4799 2024-03-06 12:52:00 1709729520 2.4742 2024-03-06 12:51:00 1709729460 2.4687 2024-03-06 12:50:00 1709729400 2.4661 2024-03-06 12:49:00 1709729340 2.4657 2024-03-06 12:48:00 1709729280 2.4675 2024-03-06 12:47:00 1709729220 2.4754 2024-03-06 12:46:00 1709729160 2.4833 2024-03-06 12:45:00 1709729100 2.4834 2024-03-06 12:44:00 1709729040 2.4739 2024-03-06 12:43:00 1709728980 2.4678 2024-03-06 12:42:00 1709728920 2.4736 2024-03-06 12:41:00 1709728860 2.4763 2024-03-06 12:40:00 1709728800 2.4723 2024-03-06 12:38:45 1709728725 2.4699 2024-03-06 12:37:45 1709728665 2.4752 2024-03-06 12:36:45 1709728605 2.4831 2024-03-06 12:36:00 1709728560 2.4796 2024-03-06 12:35:00 1709728500 2.4768 2024-03-06 12:33:45 1709728425 2.4811 2024-03-06 12:32:45 1709728365 2.4795 2024-03-06 12:31:45 1709728305 2.4807 2024-03-06 12:31:00 1709728260 2.4724 2024-03-06 12:30:00 1709728200 2.4728 2024-03-06 12:29:00 1709728140 2.4749 2024-03-06 12:28:00 1709728080 2.4713 2024-03-06 12:27:00 1709728020 2.4726 2024-03-06 12:26:00 1709727960 2.4705 2024-03-06 12:25:00 1709727900 2.4730 2024-03-06 12:24:00 1709727840 2.4713 2024-03-06 12:23:00 1709727780 2.4770 2024-03-06 12:22:00 1709727720 2.4815 2024-03-06 12:21:00 1709727660 2.4761 2024-03-06 12:20:00 1709727600 2.4691 2024-03-06 12:19:00 1709727540 2.4650 2024-03-06 12:18:00 1709727480 2.4597 2024-03-06 12:17:00 1709727420 2.4599 2024-03-06 12:16:00 1709727360 2.4626 2024-03-06 12:14:45 1709727285 2.4684 2024-03-06 12:13:45 1709727225 2.4803 2024-03-06 12:12:45 1709727165 2.4796 2024-03-06 12:12:00 1709727120 2.4770 2024-03-06 12:10:45 1709727045 2.4796 2024-03-06 12:09:45 1709726985 2.4783 2024-03-06 12:09:00 1709726940 2.4772 2024-03-06 12:08:00 1709726880 2.4844 2024-03-06 12:07:00 1709726820 2.4849 2024-03-06 12:05:45 1709726745 2.4721 2024-03-06 12:05:00 1709726700 2.4749 2024-03-06 12:04:00 1709726640 2.4749 2024-03-06 12:03:00 1709726580 2.4737 2024-03-06 12:02:00 1709726520 2.4720 2024-03-06 12:01:00 1709726460 2.4674 2024-03-06 12:00:00 1709726400 2.4677 2024-03-06 11:59:00 1709726340 2.4671 2024-03-06 11:58:00 1709726280 2.4654 2024-03-06 11:57:00 1709726220 2.4584 2024-03-06 11:56:00 1709726160 2.4607 2024-03-06 11:55:00 1709726100 2.4638 2024-03-06 11:54:00 1709726040 2.4731 2024-03-06 11:53:00 1709725980 2.4752 2024-03-06 11:52:00 1709725920 2.4739 2024-03-06 11:50:45 1709725845 2.4780 2024-03-06 11:49:45 1709725785 2.4867 2024-03-06 11:49:00 1709725740 2.4844 2024-03-06 11:47:45 1709725665 2.4831 2024-03-06 11:46:45 1709725605 2.4776 2024-03-06 11:45:45 1709725545 2.4722 2024-03-06 11:44:45 1709725485 2.4658 2024-03-06 11:44:00 1709725440 2.4677 2024-03-06 11:43:00 1709725380 2.4721 2024-03-06 11:41:45 1709725305 2.4773 2024-03-06 11:40:45 1709725245 2.4816 2024-03-06 11:40:00 1709725200 2.4775 2024-03-06 11:39:00 1709725140 2.4754 2024-03-06 11:38:00 1709725080 2.4724 2024-03-06 11:37:00 1709725020 2.4692 2024-03-06 11:36:00 1709724960 2.4718 2024-03-06 11:35:00 1709724900 2.4729 2024-03-06 11:34:00 1709724840 2.4686 2024-03-06 11:33:00 1709724780 2.4649 2024-03-06 11:32:00 1709724720 2.4649 2024-03-06 11:31:00 1709724660 2.4595 2024-03-06 11:30:00 1709724600 2.4667 2024-03-06 11:29:00 1709724540 2.4725 2024-03-06 11:28:00 1709724480 2.4757 2024-03-06 11:27:00 1709724420 2.4814 2024-03-06 11:26:00 1709724360 2.4840 2024-03-06 11:25:00 1709724300 2.4839 2024-03-06 11:23:45 1709724225 2.4832 2024-03-06 11:22:45 1709724165 2.4772 2024-03-06 11:21:45 1709724105 2.4698 2024-03-06 11:20:45 1709724045 2.4674 2024-03-06 11:20:00 1709724000 2.4688 2024-03-06 11:18:45 1709723925 2.4770 2024-03-06 11:17:45 1709723865 2.4773 2024-03-06 11:17:00 1709723820 2.4730 2024-03-06 11:16:00 1709723760 2.4705 2024-03-06 11:15:00 1709723700 2.4754 2024-03-06 11:14:00 1709723640 2.4736 2024-03-06 11:13:00 1709723580 2.4724 2024-03-06 11:12:00 1709723520 2.4740 2024-03-06 11:11:00 1709723460 2.4656 2024-03-06 11:10:00 1709723400 2.4689 2024-03-06 11:09:00 1709723340 2.4677 2024-03-06 11:08:00 1709723280 2.4688 2024-03-06 11:07:00 1709723220 2.4749 2024-03-06 11:06:00 1709723160 2.4757 2024-03-06 11:05:00 1709723100 2.4728 2024-03-06 11:04:00 1709723040 2.4691 2024-03-06 11:03:00 1709722980 2.4682 2024-03-06 11:02:00 1709722920 2.4703 2024-03-06 11:01:00 1709722860 2.4700 2024-03-06 11:00:00 1709722800 2.4693 2024-03-06 10:58:45 1709722725 2.4713 2024-03-06 10:57:45 1709722665 2.4713 2024-03-06 10:56:45 1709722605 2.4776 2024-03-06 10:55:45 1709722545 2.4744 2024-03-06 10:54:45 1709722485 2.4753 2024-03-06 10:54:00 1709722440 2.4746 2024-03-06 10:53:00 1709722380 2.4792 2024-03-06 10:51:45 1709722305 2.4819 2024-03-06 10:50:45 1709722245 2.4830 2024-03-06 10:50:00 1709722200 2.4789 2024-03-06 10:49:00 1709722140 2.4766 2024-03-06 10:48:00 1709722080 2.4705 2024-03-06 10:47:00 1709722020 2.4655 2024-03-06 10:46:00 1709721960 2.4686 2024-03-06 10:45:00 1709721900 2.4677 2024-03-06 10:44:00 1709721840 2.4689 2024-03-06 10:43:00 1709721780 2.4712 2024-03-06 10:42:00 1709721720 2.4694 2024-03-06 10:41:00 1709721660 2.4730 2024-03-06 10:40:00 1709721600 2.4754 2024-03-06 10:39:00 1709721540 2.4763 2024-03-06 10:38:00 1709721480 2.4775 2024-03-06 10:37:00 1709721420 2.4823 2024-03-06 10:36:00 1709721360 2.4848 2024-03-06 10:35:00 1709721300 2.4860 2024-03-06 10:33:45 1709721225 2.4885 2024-03-06 10:32:45 1709721165 2.4851 2024-03-06 10:31:45 1709721105 2.4790 2024-03-06 10:31:00 1709721060 2.4743 2024-03-06 10:29:45 1709720985 2.4774 2024-03-06 10:28:45 1709720925 2.4715 2024-03-06 10:27:45 1709720865 2.4712 2024-03-06 10:27:00 1709720820 2.4735 2024-03-06 10:26:00 1709720760 2.4741 2024-03-06 10:25:00 1709720700 2.4721 2024-03-06 10:24:00 1709720640 2.4766 2024-03-06 10:23:00 1709720580 2.4752 2024-03-06 10:22:00 1709720520 2.4743 2024-03-06 10:21:00 1709720460 2.4732 2024-03-06 10:20:00 1709720400 2.4687 2024-03-06 10:19:00 1709720340 2.4664 2024-03-06 10:18:00 1709720280 2.4606 2024-03-06 10:17:00 1709720220 2.4645 2024-03-06 10:16:00 1709720160 2.4722 2024-03-06 10:15:00 1709720100 2.4780 2024-03-06 10:14:00 1709720040 2.4852 2024-03-06 10:13:00 1709719980 2.4844 2024-03-06 10:12:00 1709719920 2.4787 2024-03-06 10:10:59 1709719859 2.4770 2024-03-06 10:09:59 1709719799 2.4766 2024-03-06 10:08:59 1709719739 2.4718 2024-03-06 10:07:59 1709719679 2.4733 2024-03-06 10:06:59 1709719619 2.4755 2024-03-06 10:05:59 1709719559 2.4744 2024-03-06 10:04:59 1709719499 2.4793 2024-03-06 10:03:59 1709719439 2.4777 2024-03-06 10:02:59 1709719379 2.4764 2024-03-06 10:01:59 1709719319 2.4745 2024-03-06 10:00:59 1709719259 2.4741 2024-03-06 09:59:59 1709719199 2.4709 2024-03-06 09:58:59 1709719139 2.4761 2024-03-06 09:57:59 1709719079 2.4751 2024-03-06 09:56:59 1709719019 2.4718 2024-03-06 09:55:59 1709718959 2.4739 2024-03-06 09:54:59 1709718899 2.4693 2024-03-06 09:53:59 1709718839 2.4682 2024-03-06 09:52:59 1709718779 2.4705 2024-03-06 09:51:59 1709718719 2.4613 2024-03-06 09:50:59 1709718659 2.4690 2024-03-06 09:49:59 1709718599 2.4690 2024-03-06 09:48:59 1709718539 2.4755 2024-03-06 09:47:59 1709718479 2.4752 2024-03-06 09:46:59 1709718419 2.4711 2024-03-06 09:45:59 1709718359 2.4707 2024-03-06 09:44:59 1709718299 2.4715 2024-03-06 09:43:59 1709718239 2.4723 2024-03-06 09:42:59 1709718179 2.4775 2024-03-06 09:41:59 1709718119 2.4846 2024-03-06 09:40:59 1709718059 2.4903 2024-03-06 09:39:59 1709717999 2.4870 2024-03-06 09:38:59 1709717939 2.4780 2024-03-06 09:37:59 1709717879 2.4756 2024-03-06 09:36:59 1709717819 2.4713 2024-03-06 09:35:59 1709717759 2.4637 2024-03-06 09:34:59 1709717699 2.4624 2024-03-06 09:33:59 1709717639 2.4652 2024-03-06 09:32:59 1709717579 2.4678 2024-03-06 09:31:59 1709717519 2.4700 2024-03-06 09:30:59 1709717459 2.4708 2024-03-06 09:29:59 1709717399 2.4724 2024-03-06 09:28:59 1709717339 2.4747 2024-03-06 09:27:59 1709717279 2.4753 2024-03-06 09:26:59 1709717219 2.4651 2024-03-06 09:25:59 1709717159 2.4672 2024-03-06 09:24:59 1709717099 2.4716 2024-03-06 09:23:59 1709717039 2.4774 2024-03-06 09:22:59 1709716979 2.4754 2024-03-06 09:21:59 1709716919 2.4732 2024-03-06 09:20:59 1709716859 2.4749 2024-03-06 09:19:59 1709716799 2.4795 2024-03-06 09:18:59 1709716739 2.4844 2024-03-06 09:17:59 1709716679 2.4780 2024-03-06 09:16:59 1709716619 2.4732 2024-03-06 09:15:59 1709716559 2.4687 2024-03-06 09:14:59 1709716499 2.4622 2024-03-06 09:13:59 1709716439 2.4563 2024-03-06 09:12:59 1709716379 2.4559 2024-03-06 09:11:59 1709716319 2.4586 2024-03-06 09:10:59 1709716259 2.4578 2024-03-06 09:09:59 1709716199 2.4581 2024-03-06 09:08:59 1709716139 2.4562 2024-03-06 09:07:59 1709716079 2.4566 2024-03-06 09:06:59 1709716019 2.4559 2024-03-06 09:05:59 1709715959 2.4528 2024-03-06 09:04:59 1709715899 2.4554 2024-03-06 09:03:59 1709715839 2.4561 2024-03-06 09:02:59 1709715779 2.4586 2024-03-06 09:01:59 1709715719 2.4629 2024-03-06 09:00:59 1709715659 2.4644 2024-03-06 08:59:59 1709715599 2.4588 2024-03-06 08:58:59 1709715539 2.4537 2024-03-06 08:57:59 1709715479 2.4481 2024-03-06 08:57:00 1709715420 2.4566 2024-03-06 08:55:59 1709715359 2.4639 2024-03-06 08:54:59 1709715299 2.4650 2024-03-06 08:53:59 1709715239 2.4594 2024-03-06 08:52:59 1709715179 2.4603 2024-03-06 08:51:59 1709715119 2.4660 2024-03-06 08:50:59 1709715059 2.4683 2024-03-06 08:49:59 1709714999 2.4636 2024-03-06 08:48:59 1709714939 2.4540 2024-03-06 08:47:59 1709714879 2.4531 2024-03-06 08:46:59 1709714819 2.4506 2024-03-06 08:45:59 1709714759 2.4577 2024-03-06 08:44:59 1709714699 2.4637 2024-03-06 08:43:59 1709714639 2.4675 2024-03-06 08:42:59 1709714579 2.4692 2024-03-06 08:41:59 1709714519 2.4703 2024-03-06 08:40:59 1709714459 2.4658 2024-03-06 08:39:59 1709714399 2.4519 2024-03-06 08:38:59 1709714339 2.4473 2024-03-06 08:37:59 1709714279 2.4483 2024-03-06 08:36:59 1709714219 2.4499 2024-03-06 08:35:59 1709714159 2.4450 2024-03-06 08:34:59 1709714099 2.4464 2024-03-06 08:33:59 1709714039 2.4477 2024-03-06 08:32:59 1709713979 2.4431 2024-03-06 08:32:00 1709713920 2.4464 2024-03-06 08:30:59 1709713859 2.4534 2024-03-06 08:29:59 1709713799 2.4594 2024-03-06 08:28:59 1709713739 2.4593 2024-03-06 08:27:59 1709713679 2.4556 2024-03-06 08:26:59 1709713619 2.4553 2024-03-06 08:25:59 1709713559 2.4536 2024-03-06 08:24:59 1709713499 2.4587 2024-03-06 08:23:59 1709713439 2.4560 2024-03-06 08:22:59 1709713379 2.4555 2024-03-06 08:21:59 1709713319 2.4635 2024-03-06 08:20:59 1709713259 2.4557 2024-03-06 08:19:59 1709713199 2.4512 2024-03-06 08:18:59 1709713139 2.4470 2024-03-06 08:17:59 1709713079 2.4540 2024-03-06 08:16:59 1709713019 2.4564 2024-03-06 08:15:59 1709712959 2.4578 2024-03-06 08:14:59 1709712899 2.4592 2024-03-06 08:13:59 1709712839 2.4673 2024-03-06 08:12:59 1709712779 2.4625 2024-03-06 08:11:59 1709712719 2.4523 2024-03-06 08:10:59 1709712659 2.4447 2024-03-06 08:09:59 1709712599 2.4407 2024-03-06 08:08:59 1709712539 2.4389 2024-03-06 08:07:59 1709712479 2.4426 2024-03-06 08:06:59 1709712419 2.4438 2024-03-06 08:05:59 1709712359 2.4409 2024-03-06 08:04:59 1709712299 2.4388 2024-03-06 08:03:59 1709712239 2.4484 2024-03-06 08:02:59 1709712179 2.4569 2024-03-06 08:01:59 1709712119 2.4546 2024-03-06 08:00:59 1709712059 2.4616 2024-03-06 07:59:59 1709711999 2.4647 2024-03-06 07:58:59 1709711939 2.4592 2024-03-06 07:57:59 1709711879 2.4628 2024-03-06 07:56:59 1709711819 2.4634 2024-03-06 07:55:59 1709711759 2.4667 2024-03-06 07:54:59 1709711699 2.4667 2024-03-06 07:53:59 1709711639 2.4617 2024-03-06 07:52:59 1709711579 2.4599 2024-03-06 07:51:59 1709711519 2.4578 2024-03-06 07:50:59 1709711459 2.4520 2024-03-06 07:49:59 1709711399 2.4501 2024-03-06 07:48:59 1709711339 2.4557 2024-03-06 07:47:59 1709711279 2.4572 2024-03-06 07:46:59 1709711219 2.4518 2024-03-06 07:45:59 1709711159 2.4509 2024-03-06 07:44:59 1709711099 2.4505 2024-03-06 07:43:59 1709711039 2.4498 2024-03-06 07:42:59 1709710979 2.4469 2024-03-06 07:41:59 1709710919 2.4443 2024-03-06 07:40:59 1709710859 2.4456 2024-03-06 07:39:59 1709710799 2.4499 2024-03-06 07:38:59 1709710739 2.4529 2024-03-06 07:37:59 1709710679 2.4553 2024-03-06 07:36:59 1709710619 2.4557 2024-03-06 07:35:59 1709710559 2.4644 2024-03-06 07:34:59 1709710499 2.4624 2024-03-06 07:33:59 1709710439 2.4674 2024-03-06 07:32:59 1709710379 2.4683 2024-03-06 07:31:59 1709710319 2.4590 2024-03-06 07:30:59 1709710259 2.4532 2024-03-06 07:29:59 1709710199 2.4493 2024-03-06 07:28:59 1709710139 2.4453 2024-03-06 07:27:59 1709710079 2.4437 2024-03-06 07:26:59 1709710019 2.4490 2024-03-06 07:25:59 1709709959 2.4548 2024-03-06 07:24:59 1709709899 2.4523 2024-03-06 07:23:59 1709709839 2.4439 2024-03-06 07:22:59 1709709779 2.4428 2024-03-06 07:21:59 1709709719 2.4486 2024-03-06 07:20:59 1709709659 2.4510 2024-03-06 07:19:59 1709709599 2.4469 2024-03-06 07:18:59 1709709539 2.4488 2024-03-06 07:17:59 1709709479 2.4515 2024-03-06 07:16:59 1709709419 2.4553 2024-03-06 07:15:59 1709709359 2.4628 2024-03-06 07:14:59 1709709299 2.4627 2024-03-06 07:14:00 1709709240 2.4597 2024-03-06 07:12:59 1709709179 2.4519 2024-03-06 07:11:59 1709709119 2.4504 2024-03-06 07:10:59 1709709059 2.4511 2024-03-06 07:09:59 1709708999 2.4569 2024-03-06 07:08:59 1709708939 2.4687 2024-03-06 07:07:59 1709708879 2.4608 2024-03-06 07:06:59 1709708819 2.4581 2024-03-06 07:05:59 1709708759 2.4543 2024-03-06 07:04:59 1709708699 2.4547 2024-03-06 07:03:59 1709708639 2.4573 2024-03-06 07:02:59 1709708579 2.4583 2024-03-06 07:01:59 1709708519 2.4532 2024-03-06 07:00:59 1709708459 2.4529 2024-03-06 06:59:59 1709708399 2.4520 2024-03-06 06:58:59 1709708339 2.4571 2024-03-06 06:57:59 1709708279 2.4581 2024-03-06 06:56:59 1709708219 2.4572 2024-03-06 06:55:59 1709708159 2.4484 2024-03-06 06:54:59 1709708099 2.4411 2024-03-06 06:53:59 1709708039 2.4440 2024-03-06 06:52:59 1709707979 2.4494 2024-03-06 06:51:59 1709707919 2.4566 2024-03-06 06:50:59 1709707859 2.4578 2024-03-06 06:49:59 1709707799 2.4592 2024-03-06 06:48:59 1709707739 2.4629 2024-03-06 06:47:59 1709707679 2.4615 2024-03-06 06:46:59 1709707619 2.4605 2024-03-06 06:45:59 1709707559 2.4563 2024-03-06 06:44:59 1709707499 2.4620 2024-03-06 06:43:59 1709707439 2.4657 2024-03-06 06:42:59 1709707379 2.4600 2024-03-06 06:41:59 1709707319 2.4536 2024-03-06 06:40:59 1709707259 2.4527 2024-03-06 06:39:59 1709707199 2.4455 2024-03-06 06:38:59 1709707139 2.4443 2024-03-06 06:37:59 1709707079 2.4503 2024-03-06 06:36:59 1709707019 2.4497 2024-03-06 06:35:59 1709706959 2.4527 2024-03-06 06:34:59 1709706899 2.4486 2024-03-06 06:33:59 1709706839 2.4441 2024-03-06 06:32:59 1709706779 2.4445 2024-03-06 06:31:59 1709706719 2.4448 2024-03-06 06:30:59 1709706659 2.4440 2024-03-06 06:29:59 1709706599 2.4490 2024-03-06 06:28:59 1709706539 2.4472 2024-03-06 06:27:59 1709706479 2.4514 2024-03-06 06:26:59 1709706419 2.4513 2024-03-06 06:25:59 1709706359 2.4542 2024-03-06 06:24:59 1709706299 2.4595 2024-03-06 06:23:59 1709706239 2.4585 2024-03-06 06:22:59 1709706179 2.4561 2024-03-06 06:21:59 1709706119 2.4523 2024-03-06 06:20:59 1709706059 2.4515 2024-03-06 06:19:59 1709705999 2.4501 2024-03-06 06:18:59 1709705939 2.4493 2024-03-06 06:17:59 1709705879 2.4515 2024-03-06 06:16:59 1709705819 2.4487 2024-03-06 06:15:59 1709705759 2.4454 2024-03-06 06:14:59 1709705699 2.4461 2024-03-06 06:13:59 1709705639 2.4535 2024-03-06 06:12:59 1709705579 2.4582 2024-03-06 06:11:59 1709705519 2.4580 2024-03-06 06:10:59 1709705459 2.4619 2024-03-06 06:09:59 1709705399 2.4626 2024-03-06 06:08:59 1709705339 2.4593 2024-03-06 06:07:59 1709705279 2.4532 2024-03-06 06:06:59 1709705219 2.4554 2024-03-06 06:05:59 1709705159 2.4563 2024-03-06 06:04:59 1709705099 2.4656 2024-03-06 06:03:59 1709705039 2.4640 2024-03-06 06:02:59 1709704979 2.4550 2024-03-06 06:01:59 1709704919 2.4424 2024-03-06 06:00:59 1709704859 2.4471 2024-03-06 05:59:59 1709704799 2.4481 2024-03-06 05:58:59 1709704739 2.4475 2024-03-06 05:57:59 1709704679 2.4492 2024-03-06 05:56:59 1709704619 2.4499 2024-03-06 05:55:59 1709704559 2.4407 2024-03-06 05:54:59 1709704499 2.4344 2024-03-06 05:53:59 1709704439 2.4361 2024-03-06 05:52:59 1709704379 2.4397 2024-03-06 05:51:59 1709704319 2.4404 2024-03-06 05:50:59 1709704259 2.4358 2024-03-06 05:49:59 1709704199 2.4374 2024-03-06 05:48:59 1709704139 2.4469 2024-03-06 05:47:59 1709704079 2.4530 2024-03-06 05:46:59 1709704019 2.4521 2024-03-06 05:45:59 1709703959 2.4497 2024-03-06 05:44:59 1709703899 2.4496 2024-03-06 05:43:59 1709703839 2.4508 2024-03-06 05:42:59 1709703779 2.4481 2024-03-06 05:41:59 1709703719 2.4522 2024-03-06 05:40:59 1709703659 2.4587 2024-03-06 05:39:59 1709703599 2.4522 2024-03-06 05:38:59 1709703539 2.4469 2024-03-06 05:37:59 1709703479 2.4471 2024-03-06 05:36:59 1709703419 2.4523 2024-03-06 05:35:59 1709703359 2.4579 2024-03-06 05:34:59 1709703299 2.4611 2024-03-06 05:33:59 1709703239 2.4544 2024-03-06 05:32:59 1709703179 2.4534 2024-03-06 05:31:59 1709703119 2.4508 2024-03-06 05:30:59 1709703059 2.4480 2024-03-06 05:29:59 1709702999 2.4503 2024-03-06 05:28:59 1709702939 2.4549 2024-03-06 05:27:59 1709702879 2.4594 2024-03-06 05:26:59 1709702819 2.4641 2024-03-06 05:25:59 1709702759 2.4644 2024-03-06 05:24:59 1709702699 2.4565 2024-03-06 05:23:59 1709702639 2.4543 2024-03-06 05:22:59 1709702579 2.4462 2024-03-06 05:21:59 1709702519 2.4503 2024-03-06 05:20:59 1709702459 2.4517 2024-03-06 05:19:59 1709702399 2.4519 2024-03-06 05:18:59 1709702339 2.4503 2024-03-06 05:17:59 1709702279 2.4515 2024-03-06 05:16:59 1709702219 2.4597 2024-03-06 05:15:59 1709702159 2.4641 2024-03-06 05:14:59 1709702099 2.4608 2024-03-06 05:13:59 1709702039 2.4570 2024-03-06 05:12:59 1709701979 2.4530 2024-03-06 05:11:59 1709701919 2.4513 2024-03-06 05:10:59 1709701859 2.4526 2024-03-06 05:09:59 1709701799 2.4523 2024-03-06 05:08:59 1709701739 2.4451 2024-03-06 05:07:59 1709701679 2.4429 2024-03-06 05:06:59 1709701619 2.4440 2024-03-06 05:05:59 1709701559 2.4474 2024-03-06 05:04:59 1709701499 2.4574 2024-03-06 05:03:59 1709701439 2.4600 2024-03-06 05:02:59 1709701379 2.4595 2024-03-06 05:02:00 1709701320 2.4530 2024-03-06 05:00:59 1709701259 2.4563 2024-03-06 04:59:59 1709701199 2.4573 2024-03-06 04:58:59 1709701139 2.4507 2024-03-06 04:57:59 1709701079 2.4543 2024-03-06 04:56:59 1709701019 2.4515 2024-03-06 04:55:59 1709700959 2.4466 2024-03-06 04:54:59 1709700899 2.4488 2024-03-06 04:53:59 1709700839 2.4519 2024-03-06 04:52:59 1709700779 2.4566 2024-03-06 04:51:59 1709700719 2.4632 2024-03-06 04:50:59 1709700659 2.4615 2024-03-06 04:49:59 1709700599 2.4642 2024-03-06 04:48:59 1709700539 2.4652 2024-03-06 04:47:59 1709700479 2.4533 2024-03-06 04:46:59 1709700419 2.4456 2024-03-06 04:45:59 1709700359 2.4460 2024-03-06 04:44:59 1709700299 2.4476 2024-03-06 04:43:59 1709700239 2.4527 2024-03-06 04:42:59 1709700179 2.4515 2024-03-06 04:41:59 1709700119 2.4579 2024-03-06 04:40:59 1709700059 2.4615 2024-03-06 04:39:59 1709699999 2.4584 2024-03-06 04:38:59 1709699939 2.4539 2024-03-06 04:37:59 1709699879 2.4510 2024-03-06 04:36:59 1709699819 2.4558 2024-03-06 04:35:59 1709699759 2.4554 2024-03-06 04:34:59 1709699699 2.4546 2024-03-06 04:33:59 1709699639 2.4517 2024-03-06 04:32:59 1709699579 2.4558 2024-03-06 04:31:59 1709699519 2.4560 2024-03-06 04:30:59 1709699459 2.4543 2024-03-06 04:29:59 1709699399 2.4485 2024-03-06 04:28:59 1709699339 2.4514 2024-03-06 04:27:59 1709699279 2.4503 2024-03-06 04:26:59 1709699219 2.4407 2024-03-06 04:25:59 1709699159 2.4383 2024-03-06 04:24:59 1709699099 2.4436 2024-03-06 04:23:59 1709699039 2.4549 2024-03-06 04:22:59 1709698979 2.4632 2024-03-06 04:21:59 1709698919 2.4645 2024-03-06 04:20:59 1709698859 2.4624 2024-03-06 04:19:59 1709698799 2.4569 2024-03-06 04:18:59 1709698739 2.4542 2024-03-06 04:17:59 1709698679 2.4562 2024-03-06 04:16:59 1709698619 2.4510 2024-03-06 04:15:59 1709698559 2.4564 2024-03-06 04:14:59 1709698499 2.4610 2024-03-06 04:13:59 1709698439 2.4635 2024-03-06 04:12:59 1709698379 2.4628 2024-03-06 04:11:59 1709698319 2.4631 2024-03-06 04:10:59 1709698259 2.4565 2024-03-06 04:09:59 1709698199 2.4579 2024-03-06 04:08:59 1709698139 2.4617 2024-03-06 04:07:59 1709698079 2.4536 2024-03-06 04:06:59 1709698019 2.4508 2024-03-06 04:05:59 1709697959 2.4510 2024-03-06 04:04:59 1709697899 2.4515 2024-03-06 04:03:59 1709697839 2.4485 2024-03-06 04:02:59 1709697779 2.4474 2024-03-06 04:01:59 1709697719 2.4493 2024-03-06 04:00:59 1709697659 2.4586 2024-03-06 03:59:59 1709697599 2.4579 2024-03-06 03:58:59 1709697539 2.4555 2024-03-06 03:57:59 1709697479 2.4533 2024-03-06 03:56:59 1709697419 2.4525 2024-03-06 03:55:59 1709697359 2.4551 2024-03-06 03:54:59 1709697299 2.4546 2024-03-06 03:53:59 1709697239 2.4531 2024-03-06 03:52:59 1709697179 2.4559 2024-03-06 03:51:59 1709697119 2.4565 2024-03-06 03:50:59 1709697059 2.4580 2024-03-06 03:49:59 1709696999 2.4584 2024-03-06 03:48:59 1709696939 2.4534 2024-03-06 03:47:59 1709696879 2.4519 2024-03-06 03:46:59 1709696819 2.4522 2024-03-06 03:45:59 1709696759 2.4604 2024-03-06 03:44:59 1709696699 2.4595 2024-03-06 03:43:59 1709696639 2.4621 2024-03-06 03:43:00 1709696580 2.4630 2024-03-06 03:41:59 1709696519 2.4631 2024-03-06 03:40:59 1709696459 2.4601 2024-03-06 03:39:59 1709696399 2.4547 2024-03-06 03:38:59 1709696339 2.4559 2024-03-06 03:37:59 1709696279 2.4559 2024-03-06 03:36:59 1709696219 2.4519 2024-03-06 03:35:59 1709696159 2.4506 2024-03-06 03:34:59 1709696099 2.4538 2024-03-06 03:33:59 1709696039 2.4583 2024-03-06 03:32:59 1709695979 2.4649 2024-03-06 03:31:59 1709695919 2.4691 2024-03-06 03:30:59 1709695859 2.4671 2024-03-06 03:29:59 1709695799 2.4603 2024-03-06 03:28:59 1709695739 2.4521 2024-03-06 03:27:59 1709695679 2.4484 2024-03-06 03:26:59 1709695619 2.4446 2024-03-06 03:25:59 1709695559 2.4419 2024-03-06 03:24:59 1709695499 2.4420 2024-03-06 03:23:59 1709695439 2.4476 2024-03-06 03:22:59 1709695379 2.4532 2024-03-06 03:21:59 1709695319 2.4543 2024-03-06 03:20:59 1709695259 2.4565 2024-03-06 03:19:59 1709695199 2.4603 2024-03-06 03:18:59 1709695139 2.4561 2024-03-06 03:18:00 1709695080 2.4476 2024-03-06 03:16:59 1709695019 2.4432 2024-03-06 03:15:59 1709694959 2.4478 2024-03-06 03:14:59 1709694899 2.4510 2024-03-06 03:13:59 1709694839 2.4512 2024-03-06 03:12:59 1709694779 2.4484 2024-03-06 03:11:59 1709694719 2.4561 2024-03-06 03:10:59 1709694659 2.4555 2024-03-06 03:09:59 1709694599 2.4541 2024-03-06 03:08:59 1709694539 2.4579 2024-03-06 03:07:59 1709694479 2.4550 2024-03-06 03:06:59 1709694419 2.4477 2024-03-06 03:05:59 1709694359 2.4532 2024-03-06 03:04:59 1709694299 2.4555 2024-03-06 03:03:59 1709694239 2.4538 2024-03-06 03:02:59 1709694179 2.4536 2024-03-06 03:01:59 1709694119 2.4561 2024-03-06 03:00:59 1709694059 2.4601 2024-03-06 02:59:59 1709693999 2.4564 2024-03-06 02:58:59 1709693939 2.4516 2024-03-06 02:57:59 1709693879 2.4564 2024-03-06 02:56:59 1709693819 2.4522 2024-03-06 02:55:59 1709693759 2.4502 2024-03-06 02:54:59 1709693699 2.4494 2024-03-06 02:53:59 1709693639 2.4458 2024-03-06 02:52:59 1709693579 2.4465 2024-03-06 02:51:59 1709693519 2.4443 2024-03-06 02:51:00 1709693460 2.4456 2024-03-06 02:49:59 1709693399 2.4505 2024-03-06 02:48:59 1709693339 2.4529 2024-03-06 02:47:59 1709693279 2.4531 2024-03-06 02:46:59 1709693219 2.4518 2024-03-06 02:45:59 1709693159 2.4520 2024-03-06 02:44:59 1709693099 2.4558 2024-03-06 02:43:59 1709693039 2.4566 2024-03-06 02:42:59 1709692979 2.4543 2024-03-06 02:41:59 1709692919 2.4490 2024-03-06 02:40:59 1709692859 2.4463 2024-03-06 02:39:59 1709692799 2.4423 2024-03-06 02:38:59 1709692739 2.4417 2024-03-06 02:37:59 1709692679 2.4434 2024-03-06 02:36:59 1709692619 2.4567 2024-03-06 02:35:59 1709692559 2.4695 2024-03-06 02:34:59 1709692499 2.4759 2024-03-06 02:33:59 1709692439 2.4752 2024-03-06 02:32:59 1709692379 2.4681 2024-03-06 02:31:59 1709692319 2.4571 2024-03-06 02:30:59 1709692259 2.4430 2024-03-06 02:29:59 1709692199 2.4377 2024-03-06 02:28:59 1709692139 2.4427 2024-03-06 02:27:59 1709692079 2.4444 2024-03-06 02:26:59 1709692019 2.4486 2024-03-06 02:25:59 1709691959 2.4462 2024-03-06 02:24:59 1709691899 2.4523 2024-03-06 02:23:59 1709691839 2.4585 2024-03-06 02:22:59 1709691779 2.4573 2024-03-06 02:21:59 1709691719 2.4585 2024-03-06 02:20:59 1709691659 2.4550 2024-03-06 02:19:59 1709691599 2.4553 2024-03-06 02:18:59 1709691539 2.4553 2024-03-06 02:17:59 1709691479 2.4553 2024-03-06 02:16:59 1709691419 2.4537 2024-03-06 02:15:59 1709691359 2.4494 2024-03-06 02:14:59 1709691299 2.4471 2024-03-06 02:13:59 1709691239 2.4514 2024-03-06 02:12:59 1709691179 2.4537 2024-03-06 02:11:59 1709691119 2.4536 2024-03-06 02:10:59 1709691059 2.4479 2024-03-06 02:09:59 1709690999 2.4459 2024-03-06 02:08:59 1709690939 2.4607 2024-03-06 02:07:59 1709690879 2.4609 2024-03-06 02:06:59 1709690819 2.4490 2024-03-06 02:05:59 1709690759 2.4467 2024-03-06 02:04:59 1709690699 2.4513 2024-03-06 02:03:59 1709690639 2.4546 2024-03-06 02:02:59 1709690579 2.4627 2024-03-06 02:01:59 1709690519 2.4653 2024-03-06 02:00:59 1709690459 2.4642 2024-03-06 01:59:59 1709690399 2.4596 2024-03-06 01:58:59 1709690339 2.4624 2024-03-06 01:57:59 1709690279 2.4642 2024-03-06 01:56:59 1709690219 2.4603 2024-03-06 01:55:59 1709690159 2.4560 2024-03-06 01:54:59 1709690099 2.4507 2024-03-06 01:53:59 1709690039 2.4428 2024-03-06 01:52:59 1709689979 2.4441 2024-03-06 01:51:59 1709689919 2.4447 2024-03-06 01:50:59 1709689859 2.4440 2024-03-06 01:49:59 1709689799 2.4510 2024-03-06 01:48:59 1709689739 2.4536 2024-03-06 01:47:59 1709689679 2.4561 2024-03-06 01:46:59 1709689619 2.4643 2024-03-06 01:45:59 1709689559 2.4649 2024-03-06 01:44:59 1709689499 2.4618 2024-03-06 01:43:59 1709689439 2.4641 2024-03-06 01:42:59 1709689379 2.4591 2024-03-06 01:41:59 1709689319 2.4554 2024-03-06 01:40:59 1709689259 2.4552 2024-03-06 01:39:59 1709689199 2.4579 2024-03-06 01:38:59 1709689139 2.4638 2024-03-06 01:37:59 1709689079 2.4622 2024-03-06 01:36:59 1709689019 2.4588 2024-03-06 01:35:59 1709688959 2.4570 2024-03-06 01:34:59 1709688899 2.4569 2024-03-06 01:33:59 1709688839 2.4559 2024-03-06 01:32:59 1709688779 2.4544 2024-03-06 01:31:59 1709688719 2.4581 2024-03-06 01:31:00 1709688660 2.4585 2024-03-06 01:29:59 1709688599 2.4576 2024-03-06 01:28:59 1709688539 2.4510 2024-03-06 01:27:59 1709688479 2.4476 2024-03-06 01:26:59 1709688419 2.4486 2024-03-06 01:25:59 1709688359 2.4543 2024-03-06 01:24:59 1709688299 2.4543 2024-03-06 01:23:59 1709688239 2.4462 2024-03-06 01:22:59 1709688179 2.4490 2024-03-06 01:21:59 1709688119 2.4533 2024-03-06 01:20:59 1709688059 2.4579 2024-03-06 01:19:59 1709687999 2.4568 2024-03-06 01:18:59 1709687939 2.4526 2024-03-06 01:17:59 1709687879 2.4522 2024-03-06 01:16:59 1709687819 2.4535 2024-03-06 01:15:59 1709687759 2.4516 2024-03-06 01:14:59 1709687699 2.4502 2024-03-06 01:13:59 1709687639 2.4497 2024-03-06 01:12:59 1709687579 2.4571 2024-03-06 01:11:59 1709687519 2.4586 2024-03-06 01:10:59 1709687459 2.4561 2024-03-06 01:09:59 1709687399 2.4621 2024-03-06 01:08:59 1709687339 2.4612 2024-03-06 01:07:59 1709687279 2.4654 2024-03-06 01:06:59 1709687219 2.4653 2024-03-06 01:05:59 1709687159 2.4615 2024-03-06 01:04:59 1709687099 2.4604 2024-03-06 01:03:59 1709687039 2.4622 2024-03-06 01:03:00 1709686980 2.4599 2024-03-06 01:01:59 1709686919 2.4600 2024-03-06 01:00:59 1709686859 2.4592 2024-03-06 00:59:59 1709686799 2.4526 2024-03-06 00:58:59 1709686739 2.4518 2024-03-06 00:57:59 1709686679 2.4508 2024-03-06 00:56:59 1709686619 2.4475 2024-03-06 00:55:59 1709686559 2.4494 2024-03-06 00:54:59 1709686499 2.4487 2024-03-06 00:53:59 1709686439 2.4467 2024-03-06 00:52:59 1709686379 2.4472 2024-03-06 00:51:59 1709686319 2.4530 2024-03-06 00:50:59 1709686259 2.4603 2024-03-06 00:49:59 1709686199 2.4561 2024-03-06 00:48:59 1709686139 2.4597 2024-03-06 00:47:59 1709686079 2.4633 2024-03-06 00:46:59 1709686019 2.4647 2024-03-06 00:45:59 1709685959 2.4615 2024-03-06 00:44:59 1709685899 2.4596 2024-03-06 00:43:59 1709685839 2.4540 2024-03-06 00:42:59 1709685779 2.4538 2024-03-06 00:41:59 1709685719 2.4562 2024-03-06 00:40:59 1709685659 2.4623 2024-03-06 00:39:59 1709685599 2.4537 2024-03-06 00:38:59 1709685539 2.4436 2024-03-06 00:37:59 1709685479 2.4448 2024-03-06 00:36:59 1709685419 2.4508 2024-03-06 00:35:59 1709685359 2.4539 2024-03-06 00:34:59 1709685299 2.4556 2024-03-06 00:33:59 1709685239 2.4547 2024-03-06 00:32:59 1709685179 2.4512 2024-03-06 00:31:59 1709685119 2.4483 2024-03-06 00:30:59 1709685059 2.4470 2024-03-06 00:29:59 1709684999 2.4527 2024-03-06 00:28:59 1709684939 2.4567 2024-03-06 00:27:59 1709684879 2.4615 2024-03-06 00:26:59 1709684819 2.4627 2024-03-06 00:25:59 1709684759 2.4613 2024-03-06 00:24:59 1709684699 2.4474 2024-03-06 00:23:59 1709684639 2.4455 2024-03-06 00:22:59 1709684579 2.4480 2024-03-06 00:21:59 1709684519 2.4497 2024-03-06 00:20:59 1709684459 2.4459 2024-03-06 00:19:59 1709684399 2.4445 2024-03-06 00:18:59 1709684339 2.4464 2024-03-06 00:17:59 1709684279 2.4483 2024-03-06 00:16:59 1709684219 2.4495 2024-03-06 00:15:59 1709684159 2.4526 2024-03-06 00:14:59 1709684099 2.4602 2024-03-06 00:13:59 1709684039 2.4630 2024-03-06 00:12:59 1709683979 2.4589 2024-03-06 00:11:59 1709683919 2.4567 2024-03-06 00:10:59 1709683859 2.4545 2024-03-06 00:09:59 1709683799 2.4571 2024-03-06 00:08:59 1709683739 2.4558 2024-03-06 00:07:59 1709683679 2.4562 2024-03-06 00:06:59 1709683619 2.4513 2024-03-06 00:05:59 1709683559 2.4512 2024-03-06 00:04:59 1709683499 2.4508 2024-03-06 00:03:59 1709683439 2.4502 2024-03-06 00:02:59 1709683379 2.4553 2024-03-06 00:01:59 1709683319 2.4614 2024-03-06 00:00:59 1709683259 2.4539