#Date Unixtime Value #------------------------------------------------- 2024-03-05 23:59:59 1709683199 2.4526 2024-03-05 23:58:59 1709683139 2.4570 2024-03-05 23:57:59 1709683079 2.4619 2024-03-05 23:56:59 1709683019 2.4641 2024-03-05 23:55:59 1709682959 2.4685 2024-03-05 23:54:59 1709682899 2.4662 2024-03-05 23:53:59 1709682839 2.4524 2024-03-05 23:52:59 1709682779 2.4503 2024-03-05 23:51:59 1709682719 2.4530 2024-03-05 23:50:59 1709682659 2.4505 2024-03-05 23:49:59 1709682599 2.4509 2024-03-05 23:48:59 1709682539 2.4540 2024-03-05 23:47:59 1709682479 2.4552 2024-03-05 23:46:59 1709682419 2.4554 2024-03-05 23:45:59 1709682359 2.4486 2024-03-05 23:44:59 1709682299 2.4480 2024-03-05 23:43:59 1709682239 2.4484 2024-03-05 23:42:59 1709682179 2.4492 2024-03-05 23:41:59 1709682119 2.4462 2024-03-05 23:40:59 1709682059 2.4526 2024-03-05 23:39:59 1709681999 2.4581 2024-03-05 23:38:59 1709681939 2.4603 2024-03-05 23:37:59 1709681879 2.4614 2024-03-05 23:36:59 1709681819 2.4674 2024-03-05 23:35:59 1709681759 2.4675 2024-03-05 23:34:59 1709681699 2.4605 2024-03-05 23:33:59 1709681639 2.4595 2024-03-05 23:32:59 1709681579 2.4603 2024-03-05 23:31:59 1709681519 2.4589 2024-03-05 23:30:59 1709681459 2.4554 2024-03-05 23:29:59 1709681399 2.4480 2024-03-05 23:28:59 1709681339 2.4483 2024-03-05 23:27:59 1709681279 2.4475 2024-03-05 23:26:59 1709681219 2.4542 2024-03-05 23:25:59 1709681159 2.4592 2024-03-05 23:24:59 1709681099 2.4555 2024-03-05 23:23:59 1709681039 2.4512 2024-03-05 23:22:59 1709680979 2.4506 2024-03-05 23:21:59 1709680919 2.4502 2024-03-05 23:20:59 1709680859 2.4484 2024-03-05 23:19:59 1709680799 2.4557 2024-03-05 23:18:59 1709680739 2.4599 2024-03-05 23:17:59 1709680679 2.4534 2024-03-05 23:16:59 1709680619 2.4504 2024-03-05 23:15:59 1709680559 2.4562 2024-03-05 23:14:59 1709680499 2.4558 2024-03-05 23:13:59 1709680439 2.4576 2024-03-05 23:12:59 1709680379 2.4583 2024-03-05 23:11:59 1709680319 2.4596 2024-03-05 23:10:59 1709680259 2.4546 2024-03-05 23:09:59 1709680199 2.4556 2024-03-05 23:08:59 1709680139 2.4541 2024-03-05 23:07:59 1709680079 2.4603 2024-03-05 23:06:59 1709680019 2.4653 2024-03-05 23:05:59 1709679959 2.4649 2024-03-05 23:04:59 1709679899 2.4661 2024-03-05 23:03:59 1709679839 2.4651 2024-03-05 23:02:59 1709679779 2.4560 2024-03-05 23:01:59 1709679719 2.4510 2024-03-05 23:00:59 1709679659 2.4464 2024-03-05 22:59:59 1709679599 2.4457 2024-03-05 22:58:59 1709679539 2.4491 2024-03-05 22:57:59 1709679479 2.4509 2024-03-05 22:56:59 1709679419 2.4532 2024-03-05 22:55:59 1709679359 2.4476 2024-03-05 22:54:59 1709679299 2.4515 2024-03-05 22:53:59 1709679239 2.4554 2024-03-05 22:52:59 1709679179 2.4593 2024-03-05 22:51:59 1709679119 2.4592 2024-03-05 22:50:59 1709679059 2.4550 2024-03-05 22:49:59 1709678999 2.4543 2024-03-05 22:48:59 1709678939 2.4590 2024-03-05 22:47:59 1709678879 2.4585 2024-03-05 22:46:59 1709678819 2.4629 2024-03-05 22:45:59 1709678759 2.4616 2024-03-05 22:44:59 1709678699 2.4551 2024-03-05 22:43:59 1709678639 2.4525 2024-03-05 22:42:59 1709678579 2.4544 2024-03-05 22:41:59 1709678519 2.4516 2024-03-05 22:40:59 1709678459 2.4536 2024-03-05 22:39:59 1709678399 2.4539 2024-03-05 22:38:59 1709678339 2.4513 2024-03-05 22:37:59 1709678279 2.4439 2024-03-05 22:36:59 1709678219 2.4472 2024-03-05 22:35:59 1709678159 2.4506 2024-03-05 22:34:59 1709678099 2.4510 2024-03-05 22:33:59 1709678039 2.4541 2024-03-05 22:32:59 1709677979 2.4574 2024-03-05 22:31:59 1709677919 2.4556 2024-03-05 22:30:59 1709677859 2.4500 2024-03-05 22:29:59 1709677799 2.4516 2024-03-05 22:28:59 1709677739 2.4546 2024-03-05 22:27:59 1709677679 2.4601 2024-03-05 22:26:59 1709677619 2.4666 2024-03-05 22:25:59 1709677559 2.4656 2024-03-05 22:24:59 1709677499 2.4582 2024-03-05 22:23:59 1709677439 2.4533 2024-03-05 22:22:59 1709677379 2.4527 2024-03-05 22:21:59 1709677319 2.4566 2024-03-05 22:20:59 1709677259 2.4604 2024-03-05 22:19:59 1709677199 2.4648 2024-03-05 22:18:59 1709677139 2.4665 2024-03-05 22:17:59 1709677079 2.4620 2024-03-05 22:16:59 1709677019 2.4582 2024-03-05 22:15:59 1709676959 2.4603 2024-03-05 22:14:59 1709676899 2.4572 2024-03-05 22:13:59 1709676839 2.4529 2024-03-05 22:12:59 1709676779 2.4548 2024-03-05 22:11:59 1709676719 2.4541 2024-03-05 22:10:59 1709676659 2.4568 2024-03-05 22:09:59 1709676599 2.4601 2024-03-05 22:08:59 1709676539 2.4591 2024-03-05 22:07:59 1709676479 2.4580 2024-03-05 22:06:59 1709676419 2.4625 2024-03-05 22:05:59 1709676359 2.4530 2024-03-05 22:04:59 1709676299 2.4457 2024-03-05 22:03:59 1709676239 2.4409 2024-03-05 22:02:59 1709676179 2.4419 2024-03-05 22:01:59 1709676119 2.4420 2024-03-05 22:00:59 1709676059 2.4534 2024-03-05 21:59:59 1709675999 2.4615 2024-03-05 21:58:59 1709675939 2.4646 2024-03-05 21:57:59 1709675879 2.4584 2024-03-05 21:56:59 1709675819 2.4549 2024-03-05 21:56:00 1709675760 2.4618 2024-03-05 21:54:59 1709675699 2.4610 2024-03-05 21:53:59 1709675639 2.4609 2024-03-05 21:52:59 1709675579 2.4548 2024-03-05 21:51:59 1709675519 2.4487 2024-03-05 21:50:59 1709675459 2.4501 2024-03-05 21:49:59 1709675399 2.4505 2024-03-05 21:48:59 1709675339 2.4570 2024-03-05 21:47:59 1709675279 2.4630 2024-03-05 21:46:59 1709675219 2.4585 2024-03-05 21:45:59 1709675159 2.4568 2024-03-05 21:44:59 1709675099 2.4530 2024-03-05 21:43:59 1709675039 2.4624 2024-03-05 21:42:59 1709674979 2.4706 2024-03-05 21:41:59 1709674919 2.4702 2024-03-05 21:40:59 1709674859 2.4610 2024-03-05 21:39:59 1709674799 2.4518 2024-03-05 21:38:59 1709674739 2.4401 2024-03-05 21:37:59 1709674679 2.4383 2024-03-05 21:36:59 1709674619 2.4425 2024-03-05 21:35:59 1709674559 2.4522 2024-03-05 21:34:59 1709674499 2.4560 2024-03-05 21:33:59 1709674439 2.4508 2024-03-05 21:32:59 1709674379 2.4481 2024-03-05 21:31:59 1709674319 2.4535 2024-03-05 21:30:59 1709674259 2.4558 2024-03-05 21:29:59 1709674199 2.4577 2024-03-05 21:28:59 1709674139 2.4599 2024-03-05 21:27:59 1709674079 2.4659 2024-03-05 21:26:59 1709674019 2.4650 2024-03-05 21:25:59 1709673959 2.4663 2024-03-05 21:24:59 1709673899 2.4653 2024-03-05 21:23:59 1709673839 2.4591 2024-03-05 21:22:59 1709673779 2.4610 2024-03-05 21:21:59 1709673719 2.4619 2024-03-05 21:20:59 1709673659 2.4523 2024-03-05 21:19:59 1709673599 2.4516 2024-03-05 21:18:59 1709673539 2.4465 2024-03-05 21:17:59 1709673479 2.4452 2024-03-05 21:16:59 1709673419 2.4570 2024-03-05 21:15:59 1709673359 2.4657 2024-03-05 21:14:59 1709673299 2.4639 2024-03-05 21:13:59 1709673239 2.4648 2024-03-05 21:12:59 1709673179 2.4570 2024-03-05 21:11:59 1709673119 2.4514 2024-03-05 21:10:59 1709673059 2.4527 2024-03-05 21:09:59 1709672999 2.4578 2024-03-05 21:08:59 1709672939 2.4624 2024-03-05 21:07:59 1709672879 2.4613 2024-03-05 21:06:59 1709672819 2.4572 2024-03-05 21:05:59 1709672759 2.4579 2024-03-05 21:04:59 1709672699 2.4556 2024-03-05 21:03:59 1709672639 2.4571 2024-03-05 21:02:59 1709672579 2.4600 2024-03-05 21:01:59 1709672519 2.4660 2024-03-05 21:00:59 1709672459 2.4573 2024-03-05 20:59:59 1709672399 2.4561 2024-03-05 20:58:59 1709672339 2.4557 2024-03-05 20:57:59 1709672279 2.4549 2024-03-05 20:56:59 1709672219 2.4583 2024-03-05 20:55:59 1709672159 2.4557 2024-03-05 20:54:59 1709672099 2.4488 2024-03-05 20:53:59 1709672039 2.4521 2024-03-05 20:52:59 1709671979 2.4505 2024-03-05 20:51:59 1709671919 2.4520 2024-03-05 20:50:59 1709671859 2.4541 2024-03-05 20:49:59 1709671799 2.4518 2024-03-05 20:48:59 1709671739 2.4516 2024-03-05 20:47:59 1709671679 2.4533 2024-03-05 20:46:59 1709671619 2.4576 2024-03-05 20:45:59 1709671559 2.4674 2024-03-05 20:44:59 1709671499 2.4706 2024-03-05 20:43:59 1709671439 2.4705 2024-03-05 20:42:59 1709671379 2.4638 2024-03-05 20:41:59 1709671319 2.4602 2024-03-05 20:40:59 1709671259 2.4541 2024-03-05 20:39:59 1709671199 2.4534 2024-03-05 20:38:59 1709671139 2.4584 2024-03-05 20:37:59 1709671079 2.4604 2024-03-05 20:36:59 1709671019 2.4588 2024-03-05 20:35:59 1709670959 2.4561 2024-03-05 20:34:59 1709670899 2.4659 2024-03-05 20:33:59 1709670839 2.4644 2024-03-05 20:32:59 1709670779 2.4630 2024-03-05 20:31:59 1709670719 2.4607 2024-03-05 20:30:59 1709670659 2.4488 2024-03-05 20:29:59 1709670599 2.4437 2024-03-05 20:28:59 1709670539 2.4454 2024-03-05 20:27:59 1709670479 2.4479 2024-03-05 20:26:59 1709670419 2.4566 2024-03-05 20:25:59 1709670359 2.4588 2024-03-05 20:24:59 1709670299 2.4566 2024-03-05 20:23:59 1709670239 2.4572 2024-03-05 20:22:59 1709670179 2.4493 2024-03-05 20:21:59 1709670119 2.4438 2024-03-05 20:20:59 1709670059 2.4383 2024-03-05 20:19:59 1709669999 2.4426 2024-03-05 20:18:59 1709669939 2.4437 2024-03-05 20:17:59 1709669879 2.4512 2024-03-05 20:16:59 1709669819 2.4565 2024-03-05 20:15:59 1709669759 2.4557 2024-03-05 20:14:59 1709669699 2.4597 2024-03-05 20:13:59 1709669639 2.4583 2024-03-05 20:12:59 1709669579 2.4590 2024-03-05 20:11:59 1709669519 2.4657 2024-03-05 20:10:59 1709669459 2.4664 2024-03-05 20:09:59 1709669399 2.4717 2024-03-05 20:08:59 1709669339 2.4688 2024-03-05 20:07:59 1709669279 2.4613 2024-03-05 20:06:59 1709669219 2.4538 2024-03-05 20:05:59 1709669159 2.4533 2024-03-05 20:04:59 1709669099 2.4557 2024-03-05 20:03:59 1709669039 2.4570 2024-03-05 20:02:59 1709668979 2.4622 2024-03-05 20:01:59 1709668919 2.4651 2024-03-05 20:00:59 1709668859 2.4667 2024-03-05 19:59:59 1709668799 2.4641 2024-03-05 19:58:59 1709668739 2.4657 2024-03-05 19:57:59 1709668679 2.4609 2024-03-05 19:56:59 1709668619 2.4606 2024-03-05 19:55:59 1709668559 2.4604 2024-03-05 19:54:59 1709668499 2.4640 2024-03-05 19:53:59 1709668439 2.4624 2024-03-05 19:52:59 1709668379 2.4600 2024-03-05 19:51:59 1709668319 2.4545 2024-03-05 19:50:59 1709668259 2.4545 2024-03-05 19:49:59 1709668199 2.4505 2024-03-05 19:48:59 1709668139 2.4504 2024-03-05 19:48:00 1709668080 2.4456 2024-03-05 19:46:59 1709668019 2.4411 2024-03-05 19:45:59 1709667959 2.4476 2024-03-05 19:44:59 1709667899 2.4548 2024-03-05 19:43:59 1709667839 2.4551 2024-03-05 19:42:59 1709667779 2.4579 2024-03-05 19:41:59 1709667719 2.4604 2024-03-05 19:40:59 1709667659 2.4607 2024-03-05 19:39:59 1709667599 2.4566 2024-03-05 19:38:59 1709667539 2.4565 2024-03-05 19:37:59 1709667479 2.4586 2024-03-05 19:36:59 1709667419 2.4563 2024-03-05 19:35:59 1709667359 2.4521 2024-03-05 19:34:59 1709667299 2.4465 2024-03-05 19:33:59 1709667239 2.4513 2024-03-05 19:32:59 1709667179 2.4581 2024-03-05 19:31:59 1709667119 2.4690 2024-03-05 19:30:59 1709667059 2.4729 2024-03-05 19:29:59 1709666999 2.4628 2024-03-05 19:28:59 1709666939 2.4571 2024-03-05 19:27:59 1709666879 2.4545 2024-03-05 19:26:59 1709666819 2.4552 2024-03-05 19:25:59 1709666759 2.4655 2024-03-05 19:24:59 1709666699 2.4683 2024-03-05 19:23:59 1709666639 2.4673 2024-03-05 19:22:59 1709666579 2.4662 2024-03-05 19:22:00 1709666520 2.4582 2024-03-05 19:20:59 1709666459 2.4507 2024-03-05 19:19:59 1709666399 2.4515 2024-03-05 19:18:59 1709666339 2.4542 2024-03-05 19:17:59 1709666279 2.4554 2024-03-05 19:16:59 1709666219 2.4579 2024-03-05 19:15:59 1709666159 2.4603 2024-03-05 19:14:59 1709666099 2.4557 2024-03-05 19:13:59 1709666039 2.4566 2024-03-05 19:12:59 1709665979 2.4555 2024-03-05 19:11:59 1709665919 2.4558 2024-03-05 19:10:59 1709665859 2.4589 2024-03-05 19:09:59 1709665799 2.4615 2024-03-05 19:08:59 1709665739 2.4637 2024-03-05 19:07:59 1709665679 2.4640 2024-03-05 19:06:59 1709665619 2.4645 2024-03-05 19:05:59 1709665559 2.4700 2024-03-05 19:04:59 1709665499 2.4660 2024-03-05 19:03:59 1709665439 2.4598 2024-03-05 19:02:59 1709665379 2.4599 2024-03-05 19:01:59 1709665319 2.4603 2024-03-05 19:00:59 1709665259 2.4619 2024-03-05 18:59:59 1709665199 2.4631 2024-03-05 18:58:59 1709665139 2.4645 2024-03-05 18:57:59 1709665079 2.4615 2024-03-05 18:56:59 1709665019 2.4649 2024-03-05 18:55:59 1709664959 2.4630 2024-03-05 18:54:59 1709664899 2.4614 2024-03-05 18:53:59 1709664839 2.4519 2024-03-05 18:52:59 1709664779 2.4505 2024-03-05 18:51:59 1709664719 2.4553 2024-03-05 18:50:59 1709664659 2.4591 2024-03-05 18:49:59 1709664599 2.4602 2024-03-05 18:48:59 1709664539 2.4628 2024-03-05 18:47:59 1709664479 2.4627 2024-03-05 18:46:59 1709664419 2.4628 2024-03-05 18:45:59 1709664359 2.4621 2024-03-05 18:44:59 1709664299 2.4647 2024-03-05 18:43:59 1709664239 2.4655 2024-03-05 18:42:59 1709664179 2.4594 2024-03-05 18:41:59 1709664119 2.4546 2024-03-05 18:40:59 1709664059 2.4622 2024-03-05 18:39:59 1709663999 2.4660 2024-03-05 18:38:59 1709663939 2.4583 2024-03-05 18:37:59 1709663879 2.4552 2024-03-05 18:36:59 1709663819 2.4628 2024-03-05 18:35:59 1709663759 2.4689 2024-03-05 18:34:59 1709663699 2.4650 2024-03-05 18:33:59 1709663639 2.4631 2024-03-05 18:32:59 1709663579 2.4638 2024-03-05 18:31:59 1709663519 2.4657 2024-03-05 18:30:59 1709663459 2.4652 2024-03-05 18:29:59 1709663399 2.4673 2024-03-05 18:28:59 1709663339 2.4657 2024-03-05 18:27:59 1709663279 2.4617 2024-03-05 18:26:59 1709663219 2.4639 2024-03-05 18:25:59 1709663159 2.4634 2024-03-05 18:24:59 1709663099 2.4650 2024-03-05 18:23:59 1709663039 2.4684 2024-03-05 18:22:59 1709662979 2.4671 2024-03-05 18:21:59 1709662919 2.4676 2024-03-05 18:20:59 1709662859 2.4676 2024-03-05 18:19:59 1709662799 2.4587 2024-03-05 18:18:59 1709662739 2.4517 2024-03-05 18:17:59 1709662679 2.4445 2024-03-05 18:16:59 1709662619 2.4478 2024-03-05 18:15:59 1709662559 2.4560 2024-03-05 18:14:59 1709662499 2.4556 2024-03-05 18:13:59 1709662439 2.4570 2024-03-05 18:12:59 1709662379 2.4563 2024-03-05 18:11:59 1709662319 2.4554 2024-03-05 18:10:59 1709662259 2.4654 2024-03-05 18:09:59 1709662199 2.4707 2024-03-05 18:08:59 1709662139 2.4665 2024-03-05 18:07:59 1709662079 2.4558 2024-03-05 18:06:59 1709662019 2.4516 2024-03-05 18:05:59 1709661959 2.4526 2024-03-05 18:04:59 1709661899 2.4522 2024-03-05 18:03:59 1709661839 2.4550 2024-03-05 18:02:59 1709661779 2.4538 2024-03-05 18:01:59 1709661719 2.4536 2024-03-05 18:00:59 1709661659 2.4540 2024-03-05 18:00:00 1709661600 2.4602 2024-03-05 17:58:59 1709661539 2.4664 2024-03-05 17:57:59 1709661479 2.4639 2024-03-05 17:56:59 1709661419 2.4599 2024-03-05 17:55:59 1709661359 2.4639 2024-03-05 17:54:59 1709661299 2.4601 2024-03-05 17:53:59 1709661239 2.4622 2024-03-05 17:52:59 1709661179 2.4663 2024-03-05 17:51:59 1709661119 2.4713 2024-03-05 17:50:59 1709661059 2.4746 2024-03-05 17:49:59 1709660999 2.4756 2024-03-05 17:48:59 1709660939 2.4719 2024-03-05 17:47:59 1709660879 2.4715 2024-03-05 17:46:59 1709660819 2.4671 2024-03-05 17:45:59 1709660759 2.4588 2024-03-05 17:44:59 1709660699 2.4632 2024-03-05 17:43:59 1709660639 2.4613 2024-03-05 17:42:59 1709660579 2.4683 2024-03-05 17:41:59 1709660519 2.4704 2024-03-05 17:40:59 1709660459 2.4637 2024-03-05 17:39:59 1709660399 2.4593 2024-03-05 17:38:59 1709660339 2.4590 2024-03-05 17:37:59 1709660279 2.4632 2024-03-05 17:36:59 1709660219 2.4711 2024-03-05 17:35:59 1709660159 2.4688 2024-03-05 17:34:59 1709660099 2.4657 2024-03-05 17:33:59 1709660039 2.4689 2024-03-05 17:32:59 1709659979 2.4655 2024-03-05 17:31:59 1709659919 2.4636 2024-03-05 17:30:59 1709659859 2.4573 2024-03-05 17:29:59 1709659799 2.4589 2024-03-05 17:28:59 1709659739 2.4660 2024-03-05 17:27:59 1709659679 2.4623 2024-03-05 17:26:59 1709659619 2.4621 2024-03-05 17:25:59 1709659559 2.4618 2024-03-05 17:24:59 1709659499 2.4632 2024-03-05 17:23:59 1709659439 2.4619 2024-03-05 17:22:59 1709659379 2.4646 2024-03-05 17:21:59 1709659319 2.4654 2024-03-05 17:20:59 1709659259 2.4635 2024-03-05 17:19:59 1709659199 2.4618 2024-03-05 17:18:59 1709659139 2.4524 2024-03-05 17:17:59 1709659079 2.4627 2024-03-05 17:16:59 1709659019 2.4628 2024-03-05 17:15:59 1709658959 2.4630 2024-03-05 17:14:59 1709658899 2.4632 2024-03-05 17:13:59 1709658839 2.4677 2024-03-05 17:12:59 1709658779 2.4659 2024-03-05 17:11:59 1709658719 2.4663 2024-03-05 17:10:59 1709658659 2.4699 2024-03-05 17:09:59 1709658599 2.4768 2024-03-05 17:08:59 1709658539 2.4674 2024-03-05 17:07:59 1709658479 2.4678 2024-03-05 17:06:59 1709658419 2.4605 2024-03-05 17:05:59 1709658359 2.4605 2024-03-05 17:04:59 1709658299 2.4633 2024-03-05 17:03:59 1709658239 2.4624 2024-03-05 17:02:59 1709658179 2.4654 2024-03-05 17:01:59 1709658119 2.4688 2024-03-05 17:00:59 1709658059 2.4718 2024-03-05 16:59:59 1709657999 2.4712 2024-03-05 16:58:59 1709657939 2.4687 2024-03-05 16:57:59 1709657879 2.4678 2024-03-05 16:56:59 1709657819 2.4613 2024-03-05 16:55:59 1709657759 2.4586 2024-03-05 16:54:59 1709657699 2.4635 2024-03-05 16:53:59 1709657639 2.4601 2024-03-05 16:52:59 1709657579 2.4530 2024-03-05 16:51:59 1709657519 2.4536 2024-03-05 16:50:59 1709657459 2.4592 2024-03-05 16:49:59 1709657399 2.4645 2024-03-05 16:48:59 1709657339 2.4610 2024-03-05 16:47:59 1709657279 2.4645 2024-03-05 16:46:59 1709657219 2.4681 2024-03-05 16:45:59 1709657159 2.4652 2024-03-05 16:44:59 1709657099 2.4681 2024-03-05 16:43:59 1709657039 2.4700 2024-03-05 16:42:59 1709656979 2.4702 2024-03-05 16:41:59 1709656919 2.4684 2024-03-05 16:40:59 1709656859 2.4721 2024-03-05 16:39:59 1709656799 2.4720 2024-03-05 16:38:59 1709656739 2.4668 2024-03-05 16:37:59 1709656679 2.4592 2024-03-05 16:36:59 1709656619 2.4574 2024-03-05 16:35:59 1709656559 2.4632 2024-03-05 16:34:59 1709656499 2.4665 2024-03-05 16:33:59 1709656439 2.4637 2024-03-05 16:32:59 1709656379 2.4606 2024-03-05 16:31:59 1709656319 2.4579 2024-03-05 16:30:59 1709656259 2.4542 2024-03-05 16:29:59 1709656199 2.4555 2024-03-05 16:28:59 1709656139 2.4587 2024-03-05 16:27:59 1709656079 2.4550 2024-03-05 16:26:59 1709656019 2.4549 2024-03-05 16:25:59 1709655959 2.4617 2024-03-05 16:24:59 1709655899 2.4651 2024-03-05 16:23:59 1709655839 2.4678 2024-03-05 16:22:59 1709655779 2.4711 2024-03-05 16:21:59 1709655719 2.4726 2024-03-05 16:20:59 1709655659 2.4703 2024-03-05 16:19:59 1709655599 2.4596 2024-03-05 16:18:59 1709655539 2.4586 2024-03-05 16:17:59 1709655479 2.4688 2024-03-05 16:16:59 1709655419 2.4638 2024-03-05 16:15:59 1709655359 2.4592 2024-03-05 16:14:59 1709655299 2.4632 2024-03-05 16:13:59 1709655239 2.4641 2024-03-05 16:12:59 1709655179 2.4624 2024-03-05 16:11:59 1709655119 2.4643 2024-03-05 16:10:59 1709655059 2.4593 2024-03-05 16:09:59 1709654999 2.4597 2024-03-05 16:08:59 1709654939 2.4635 2024-03-05 16:07:59 1709654879 2.4646 2024-03-05 16:06:59 1709654819 2.4664 2024-03-05 16:05:59 1709654759 2.4636 2024-03-05 16:04:59 1709654699 2.4661 2024-03-05 16:03:59 1709654639 2.4620 2024-03-05 16:02:59 1709654579 2.4653 2024-03-05 16:01:59 1709654519 2.4690 2024-03-05 16:00:59 1709654459 2.4666 2024-03-05 15:59:59 1709654399 2.4662 2024-03-05 15:58:59 1709654339 2.4629 2024-03-05 15:57:59 1709654279 2.4631 2024-03-05 15:56:59 1709654219 2.4607 2024-03-05 15:55:59 1709654159 2.4564 2024-03-05 15:54:59 1709654099 2.4563 2024-03-05 15:53:59 1709654039 2.4538 2024-03-05 15:52:59 1709653979 2.4545 2024-03-05 15:51:59 1709653919 2.4553 2024-03-05 15:50:59 1709653859 2.4595 2024-03-05 15:49:59 1709653799 2.4647 2024-03-05 15:48:59 1709653739 2.4673 2024-03-05 15:47:59 1709653679 2.4712 2024-03-05 15:46:59 1709653619 2.4722 2024-03-05 15:45:59 1709653559 2.4769 2024-03-05 15:44:59 1709653499 2.4745 2024-03-05 15:43:59 1709653439 2.4710 2024-03-05 15:42:59 1709653379 2.4715 2024-03-05 15:41:59 1709653319 2.4675 2024-03-05 15:40:59 1709653259 2.4664 2024-03-05 15:39:59 1709653199 2.4599 2024-03-05 15:38:59 1709653139 2.4611 2024-03-05 15:37:59 1709653079 2.4602 2024-03-05 15:36:59 1709653019 2.4615 2024-03-05 15:35:59 1709652959 2.4614 2024-03-05 15:34:59 1709652899 2.4630 2024-03-05 15:33:59 1709652839 2.4550 2024-03-05 15:32:59 1709652779 2.4502 2024-03-05 15:31:59 1709652719 2.4519 2024-03-05 15:30:59 1709652659 2.4573 2024-03-05 15:29:59 1709652599 2.4624 2024-03-05 15:28:59 1709652539 2.4657 2024-03-05 15:28:00 1709652480 2.4668 2024-03-05 15:26:59 1709652419 2.4723 2024-03-05 15:25:59 1709652359 2.4728 2024-03-05 15:24:59 1709652299 2.4708 2024-03-05 15:23:59 1709652239 2.4786 2024-03-05 15:22:59 1709652179 2.4712 2024-03-05 15:21:59 1709652119 2.4636 2024-03-05 15:20:59 1709652059 2.4717 2024-03-05 15:19:59 1709651999 2.4736 2024-03-05 15:18:59 1709651939 2.4796 2024-03-05 15:17:59 1709651879 2.4750 2024-03-05 15:16:59 1709651819 2.4635 2024-03-05 15:15:59 1709651759 2.4558 2024-03-05 15:14:59 1709651699 2.4554 2024-03-05 15:13:59 1709651639 2.4517 2024-03-05 15:12:59 1709651579 2.4555 2024-03-05 15:11:59 1709651519 2.4687 2024-03-05 15:10:59 1709651459 2.4710 2024-03-05 15:09:59 1709651399 2.4723 2024-03-05 15:08:59 1709651339 2.4676 2024-03-05 15:07:59 1709651279 2.4674 2024-03-05 15:06:59 1709651219 2.4655 2024-03-05 15:05:59 1709651159 2.4700 2024-03-05 15:04:59 1709651099 2.4662 2024-03-05 15:03:59 1709651039 2.4679 2024-03-05 15:02:59 1709650979 2.4721 2024-03-05 15:01:59 1709650919 2.4725 2024-03-05 15:00:59 1709650859 2.4706 2024-03-05 14:59:59 1709650799 2.4680 2024-03-05 14:58:59 1709650739 2.4688 2024-03-05 14:57:59 1709650679 2.4680 2024-03-05 14:56:59 1709650619 2.4651 2024-03-05 14:55:59 1709650559 2.4679 2024-03-05 14:54:59 1709650499 2.4659 2024-03-05 14:53:59 1709650439 2.4660 2024-03-05 14:52:59 1709650379 2.4619 2024-03-05 14:51:59 1709650319 2.4619 2024-03-05 14:50:59 1709650259 2.4618 2024-03-05 14:49:59 1709650199 2.4608 2024-03-05 14:48:59 1709650139 2.4644 2024-03-05 14:47:59 1709650079 2.4652 2024-03-05 14:46:59 1709650019 2.4694 2024-03-05 14:45:59 1709649959 2.4719 2024-03-05 14:44:59 1709649899 2.4732 2024-03-05 14:43:59 1709649839 2.4687 2024-03-05 14:42:59 1709649779 2.4704 2024-03-05 14:41:59 1709649719 2.4663 2024-03-05 14:40:59 1709649659 2.4592 2024-03-05 14:39:59 1709649599 2.4584 2024-03-05 14:38:59 1709649539 2.4620 2024-03-05 14:37:59 1709649479 2.4713 2024-03-05 14:36:59 1709649419 2.4739 2024-03-05 14:35:59 1709649359 2.4660 2024-03-05 14:34:59 1709649299 2.4635 2024-03-05 14:33:59 1709649239 2.4571 2024-03-05 14:32:59 1709649179 2.4612 2024-03-05 14:31:59 1709649119 2.4643 2024-03-05 14:30:59 1709649059 2.4669 2024-03-05 14:29:59 1709648999 2.4716 2024-03-05 14:28:59 1709648939 2.4706 2024-03-05 14:27:59 1709648879 2.4698 2024-03-05 14:26:59 1709648819 2.4698 2024-03-05 14:25:59 1709648759 2.4720 2024-03-05 14:24:59 1709648699 2.4779 2024-03-05 14:23:59 1709648639 2.4783 2024-03-05 14:22:59 1709648579 2.4781 2024-03-05 14:21:59 1709648519 2.4779 2024-03-05 14:20:59 1709648459 2.4707 2024-03-05 14:19:59 1709648399 2.4675 2024-03-05 14:18:59 1709648339 2.4664 2024-03-05 14:17:59 1709648279 2.4637 2024-03-05 14:16:59 1709648219 2.4597 2024-03-05 14:15:59 1709648159 2.4630 2024-03-05 14:14:59 1709648099 2.4682 2024-03-05 14:13:59 1709648039 2.4676 2024-03-05 14:12:59 1709647979 2.4681 2024-03-05 14:11:59 1709647919 2.4616 2024-03-05 14:10:59 1709647859 2.4635 2024-03-05 14:09:59 1709647799 2.4646 2024-03-05 14:08:59 1709647739 2.4629 2024-03-05 14:07:59 1709647679 2.4631 2024-03-05 14:06:59 1709647619 2.4613 2024-03-05 14:05:59 1709647559 2.4589 2024-03-05 14:04:59 1709647499 2.4644 2024-03-05 14:03:59 1709647439 2.4684 2024-03-05 14:02:59 1709647379 2.4661 2024-03-05 14:01:59 1709647319 2.4704 2024-03-05 14:00:59 1709647259 2.4686 2024-03-05 13:59:59 1709647199 2.4690 2024-03-05 13:58:59 1709647139 2.4741 2024-03-05 13:57:59 1709647079 2.4767 2024-03-05 13:56:59 1709647019 2.4722 2024-03-05 13:55:59 1709646959 2.4680 2024-03-05 13:54:59 1709646899 2.4708 2024-03-05 13:53:59 1709646839 2.4678 2024-03-05 13:52:59 1709646779 2.4665 2024-03-05 13:51:59 1709646719 2.4684 2024-03-05 13:50:59 1709646659 2.4730 2024-03-05 13:49:59 1709646599 2.4746 2024-03-05 13:48:59 1709646539 2.4745 2024-03-05 13:47:59 1709646479 2.4736 2024-03-05 13:46:59 1709646419 2.4772 2024-03-05 13:45:59 1709646359 2.4679 2024-03-05 13:44:59 1709646299 2.4631 2024-03-05 13:43:59 1709646239 2.4596 2024-03-05 13:42:59 1709646179 2.4599 2024-03-05 13:41:59 1709646119 2.4660 2024-03-05 13:40:59 1709646059 2.4643 2024-03-05 13:39:59 1709645999 2.4581 2024-03-05 13:38:59 1709645939 2.4566 2024-03-05 13:37:59 1709645879 2.4604 2024-03-05 13:36:59 1709645819 2.4624 2024-03-05 13:35:59 1709645759 2.4591 2024-03-05 13:34:59 1709645699 2.4621 2024-03-05 13:33:59 1709645639 2.4661 2024-03-05 13:32:59 1709645579 2.4779 2024-03-05 13:31:59 1709645519 2.4800 2024-03-05 13:30:59 1709645459 2.4765 2024-03-05 13:29:59 1709645399 2.4707 2024-03-05 13:28:59 1709645339 2.4685 2024-03-05 13:27:59 1709645279 2.4683 2024-03-05 13:26:59 1709645219 2.4728 2024-03-05 13:25:59 1709645159 2.4744 2024-03-05 13:24:59 1709645099 2.4752 2024-03-05 13:23:59 1709645039 2.4812 2024-03-05 13:22:59 1709644979 2.4884 2024-03-05 13:21:59 1709644919 2.4794 2024-03-05 13:20:59 1709644859 2.4790 2024-03-05 13:19:59 1709644799 2.4822 2024-03-05 13:18:59 1709644739 2.4771 2024-03-05 13:17:59 1709644679 2.4719 2024-03-05 13:16:59 1709644619 2.4663 2024-03-05 13:15:59 1709644559 2.4611 2024-03-05 13:14:59 1709644499 2.4605 2024-03-05 13:13:59 1709644439 2.4594 2024-03-05 13:12:59 1709644379 2.4611 2024-03-05 13:11:59 1709644319 2.4585 2024-03-05 13:10:59 1709644259 2.4547 2024-03-05 13:09:59 1709644199 2.4586 2024-03-05 13:08:59 1709644139 2.4634 2024-03-05 13:07:59 1709644079 2.4694 2024-03-05 13:06:59 1709644019 2.4705 2024-03-05 13:05:59 1709643959 2.4774 2024-03-05 13:04:59 1709643899 2.4774 2024-03-05 13:03:59 1709643839 2.4727 2024-03-05 13:02:59 1709643779 2.4732 2024-03-05 13:01:59 1709643719 2.4732 2024-03-05 13:00:59 1709643659 2.4740 2024-03-05 12:59:59 1709643599 2.4732 2024-03-05 12:58:59 1709643539 2.4644 2024-03-05 12:57:59 1709643479 2.4617 2024-03-05 12:56:59 1709643419 2.4625 2024-03-05 12:55:59 1709643359 2.4622 2024-03-05 12:54:59 1709643299 2.4609 2024-03-05 12:53:59 1709643239 2.4631 2024-03-05 12:52:59 1709643179 2.4620 2024-03-05 12:51:59 1709643119 2.4641 2024-03-05 12:50:59 1709643059 2.4657 2024-03-05 12:49:59 1709642999 2.4691 2024-03-05 12:48:59 1709642939 2.4724 2024-03-05 12:47:59 1709642879 2.4750 2024-03-05 12:46:59 1709642819 2.4736 2024-03-05 12:45:59 1709642759 2.4748 2024-03-05 12:44:59 1709642699 2.4706 2024-03-05 12:43:59 1709642639 2.4684 2024-03-05 12:42:59 1709642579 2.4670 2024-03-05 12:41:59 1709642519 2.4643 2024-03-05 12:40:59 1709642459 2.4677 2024-03-05 12:39:59 1709642399 2.4629 2024-03-05 12:38:59 1709642339 2.4655 2024-03-05 12:37:59 1709642279 2.4695 2024-03-05 12:36:59 1709642219 2.4700 2024-03-05 12:35:59 1709642159 2.4641 2024-03-05 12:34:59 1709642099 2.4598 2024-03-05 12:33:59 1709642039 2.4565 2024-03-05 12:32:59 1709641979 2.4590 2024-03-05 12:31:59 1709641919 2.4688 2024-03-05 12:30:59 1709641859 2.4727 2024-03-05 12:29:59 1709641799 2.4811 2024-03-05 12:28:59 1709641739 2.4728 2024-03-05 12:27:59 1709641679 2.4686 2024-03-05 12:26:59 1709641619 2.4617 2024-03-05 12:25:59 1709641559 2.4596 2024-03-05 12:24:59 1709641499 2.4619 2024-03-05 12:23:59 1709641439 2.4632 2024-03-05 12:22:59 1709641379 2.4658 2024-03-05 12:21:59 1709641319 2.4619 2024-03-05 12:20:59 1709641259 2.4614 2024-03-05 12:19:59 1709641199 2.4717 2024-03-05 12:18:59 1709641139 2.4717 2024-03-05 12:17:59 1709641079 2.4682 2024-03-05 12:16:59 1709641019 2.4678 2024-03-05 12:15:59 1709640959 2.4709 2024-03-05 12:14:59 1709640899 2.4714 2024-03-05 12:13:59 1709640839 2.4741 2024-03-05 12:12:59 1709640779 2.4753 2024-03-05 12:11:59 1709640719 2.4731 2024-03-05 12:10:59 1709640659 2.4679 2024-03-05 12:09:59 1709640599 2.4652 2024-03-05 12:08:59 1709640539 2.4665 2024-03-05 12:07:59 1709640479 2.4644 2024-03-05 12:06:59 1709640419 2.4599 2024-03-05 12:05:59 1709640359 2.4559 2024-03-05 12:04:59 1709640299 2.4616 2024-03-05 12:03:59 1709640239 2.4642 2024-03-05 12:02:59 1709640179 2.4622 2024-03-05 12:01:59 1709640119 2.4614 2024-03-05 12:00:59 1709640059 2.4613 2024-03-05 11:59:59 1709639999 2.4547 2024-03-05 11:59:00 1709639940 2.4561 2024-03-05 11:57:59 1709639879 2.4594 2024-03-05 11:56:59 1709639819 2.4657 2024-03-05 11:55:59 1709639759 2.4671 2024-03-05 11:54:59 1709639699 2.4666 2024-03-05 11:53:59 1709639639 2.4698 2024-03-05 11:52:59 1709639579 2.4680 2024-03-05 11:51:59 1709639519 2.4649 2024-03-05 11:50:59 1709639459 2.4589 2024-03-05 11:49:59 1709639399 2.4577 2024-03-05 11:48:59 1709639339 2.4576 2024-03-05 11:47:59 1709639279 2.4592 2024-03-05 11:46:59 1709639219 2.4636 2024-03-05 11:45:59 1709639159 2.4658 2024-03-05 11:44:59 1709639099 2.4702 2024-03-05 11:43:59 1709639039 2.4688 2024-03-05 11:42:59 1709638979 2.4610 2024-03-05 11:41:59 1709638919 2.4568 2024-03-05 11:40:59 1709638859 2.4590 2024-03-05 11:39:59 1709638799 2.4639 2024-03-05 11:38:59 1709638739 2.4680 2024-03-05 11:37:59 1709638679 2.4732 2024-03-05 11:36:59 1709638619 2.4776 2024-03-05 11:35:59 1709638559 2.4767 2024-03-05 11:34:59 1709638499 2.4703 2024-03-05 11:33:59 1709638439 2.4688 2024-03-05 11:32:59 1709638379 2.4783 2024-03-05 11:31:59 1709638319 2.4758 2024-03-05 11:30:59 1709638259 2.4687 2024-03-05 11:29:59 1709638199 2.4647 2024-03-05 11:28:59 1709638139 2.4590 2024-03-05 11:27:59 1709638079 2.4592 2024-03-05 11:26:59 1709638019 2.4632 2024-03-05 11:25:59 1709637959 2.4677 2024-03-05 11:24:59 1709637899 2.4638 2024-03-05 11:23:59 1709637839 2.4575 2024-03-05 11:22:59 1709637779 2.4563 2024-03-05 11:21:59 1709637719 2.4657 2024-03-05 11:20:59 1709637659 2.4627 2024-03-05 11:19:59 1709637599 2.4652 2024-03-05 11:18:59 1709637539 2.4673 2024-03-05 11:17:59 1709637479 2.4698 2024-03-05 11:16:59 1709637419 2.4711 2024-03-05 11:15:59 1709637359 2.4715 2024-03-05 11:14:59 1709637299 2.4662 2024-03-05 11:13:59 1709637239 2.4632 2024-03-05 11:12:59 1709637179 2.4594 2024-03-05 11:11:59 1709637119 2.4637 2024-03-05 11:10:59 1709637059 2.4729 2024-03-05 11:09:59 1709636999 2.4694 2024-03-05 11:08:59 1709636939 2.4607 2024-03-05 11:07:59 1709636879 2.4637 2024-03-05 11:06:59 1709636819 2.4671 2024-03-05 11:06:00 1709636760 2.4743 2024-03-05 11:04:59 1709636699 2.4695 2024-03-05 11:03:59 1709636639 2.4650 2024-03-05 11:02:59 1709636579 2.4587 2024-03-05 11:01:59 1709636519 2.4529 2024-03-05 11:00:59 1709636459 2.4617 2024-03-05 10:59:59 1709636399 2.4644 2024-03-05 10:58:59 1709636339 2.4618 2024-03-05 10:57:59 1709636279 2.4638 2024-03-05 10:56:59 1709636219 2.4602 2024-03-05 10:55:59 1709636159 2.4631 2024-03-05 10:54:59 1709636099 2.4687 2024-03-05 10:53:59 1709636039 2.4674 2024-03-05 10:52:59 1709635979 2.4744 2024-03-05 10:51:59 1709635919 2.4732 2024-03-05 10:50:59 1709635859 2.4701 2024-03-05 10:49:59 1709635799 2.4745 2024-03-05 10:48:59 1709635739 2.4683 2024-03-05 10:47:59 1709635679 2.4626 2024-03-05 10:46:59 1709635619 2.4645 2024-03-05 10:45:59 1709635559 2.4654 2024-03-05 10:44:59 1709635499 2.4640 2024-03-05 10:44:00 1709635440 2.4614 2024-03-05 10:42:59 1709635379 2.4632 2024-03-05 10:41:59 1709635319 2.4628 2024-03-05 10:40:59 1709635259 2.4646 2024-03-05 10:39:59 1709635199 2.4619 2024-03-05 10:38:59 1709635139 2.4648 2024-03-05 10:37:59 1709635079 2.4632 2024-03-05 10:36:59 1709635019 2.4636 2024-03-05 10:35:59 1709634959 2.4668 2024-03-05 10:34:59 1709634899 2.4603 2024-03-05 10:33:59 1709634839 2.4556 2024-03-05 10:32:59 1709634779 2.4521 2024-03-05 10:31:59 1709634719 2.4500 2024-03-05 10:30:59 1709634659 2.4538 2024-03-05 10:29:59 1709634599 2.4673 2024-03-05 10:28:59 1709634539 2.4728 2024-03-05 10:27:59 1709634479 2.4714 2024-03-05 10:26:59 1709634419 2.4768 2024-03-05 10:25:59 1709634359 2.4769 2024-03-05 10:24:59 1709634299 2.4728 2024-03-05 10:23:59 1709634239 2.4704 2024-03-05 10:22:59 1709634179 2.4666 2024-03-05 10:21:59 1709634119 2.4622 2024-03-05 10:20:59 1709634059 2.4603 2024-03-05 10:19:59 1709633999 2.4581 2024-03-05 10:18:59 1709633939 2.4564 2024-03-05 10:17:59 1709633879 2.4634 2024-03-05 10:16:59 1709633819 2.4660 2024-03-05 10:15:59 1709633759 2.4684 2024-03-05 10:14:59 1709633699 2.4698 2024-03-05 10:13:59 1709633639 2.4760 2024-03-05 10:12:59 1709633579 2.4727 2024-03-05 10:11:59 1709633519 2.4687 2024-03-05 10:10:59 1709633459 2.4550 2024-03-05 10:09:59 1709633399 2.4519 2024-03-05 10:08:59 1709633339 2.4640 2024-03-05 10:07:59 1709633279 2.4639 2024-03-05 10:06:59 1709633219 2.4584 2024-03-05 10:05:59 1709633159 2.4575 2024-03-05 10:04:59 1709633099 2.4586 2024-03-05 10:03:59 1709633039 2.4662 2024-03-05 10:02:59 1709632979 2.4663 2024-03-05 10:01:59 1709632919 2.4677 2024-03-05 10:00:59 1709632859 2.4698 2024-03-05 09:59:59 1709632799 2.4668 2024-03-05 09:58:59 1709632739 2.4612 2024-03-05 09:57:59 1709632679 2.4692 2024-03-05 09:56:59 1709632619 2.4662 2024-03-05 09:55:59 1709632559 2.4619 2024-03-05 09:54:59 1709632499 2.4636 2024-03-05 09:53:59 1709632439 2.4636 2024-03-05 09:52:59 1709632379 2.4635 2024-03-05 09:51:59 1709632319 2.4608 2024-03-05 09:50:59 1709632259 2.4699 2024-03-05 09:49:59 1709632199 2.4671 2024-03-05 09:48:59 1709632139 2.4682 2024-03-05 09:47:59 1709632079 2.4686 2024-03-05 09:46:59 1709632019 2.4663 2024-03-05 09:45:59 1709631959 2.4589 2024-03-05 09:44:59 1709631899 2.4532 2024-03-05 09:43:59 1709631839 2.4580 2024-03-05 09:42:59 1709631779 2.4623 2024-03-05 09:41:59 1709631719 2.4669 2024-03-05 09:40:59 1709631659 2.4609 2024-03-05 09:39:59 1709631599 2.4551 2024-03-05 09:38:59 1709631539 2.4612 2024-03-05 09:37:59 1709631479 2.4622 2024-03-05 09:36:59 1709631419 2.4682 2024-03-05 09:35:59 1709631359 2.4626 2024-03-05 09:34:59 1709631299 2.4635 2024-03-05 09:33:59 1709631239 2.4627 2024-03-05 09:32:59 1709631179 2.4630 2024-03-05 09:31:59 1709631119 2.4575 2024-03-05 09:30:59 1709631059 2.4598 2024-03-05 09:29:59 1709630999 2.4595 2024-03-05 09:28:59 1709630939 2.4598 2024-03-05 09:27:59 1709630879 2.4600 2024-03-05 09:26:59 1709630819 2.4681 2024-03-05 09:25:59 1709630759 2.4698 2024-03-05 09:24:59 1709630699 2.4691 2024-03-05 09:23:59 1709630639 2.4671 2024-03-05 09:22:59 1709630579 2.4620 2024-03-05 09:21:59 1709630519 2.4579 2024-03-05 09:20:59 1709630459 2.4582 2024-03-05 09:19:59 1709630399 2.4517 2024-03-05 09:18:59 1709630339 2.4529 2024-03-05 09:17:59 1709630279 2.4619 2024-03-05 09:16:59 1709630219 2.4702 2024-03-05 09:15:59 1709630159 2.4724 2024-03-05 09:14:59 1709630099 2.4712 2024-03-05 09:13:59 1709630039 2.4647 2024-03-05 09:12:59 1709629979 2.4596 2024-03-05 09:11:59 1709629919 2.4597 2024-03-05 09:10:59 1709629859 2.4618 2024-03-05 09:09:59 1709629799 2.4664 2024-03-05 09:08:59 1709629739 2.4563 2024-03-05 09:07:59 1709629679 2.4476 2024-03-05 09:06:59 1709629619 2.4532 2024-03-05 09:05:59 1709629559 2.4669 2024-03-05 09:04:59 1709629499 2.4622 2024-03-05 09:03:59 1709629439 2.4549 2024-03-05 09:02:59 1709629379 2.4493 2024-03-05 09:01:59 1709629319 2.4561 2024-03-05 09:00:59 1709629259 2.4636 2024-03-05 08:59:59 1709629199 2.4682 2024-03-05 08:58:59 1709629139 2.4686 2024-03-05 08:57:59 1709629079 2.4692 2024-03-05 08:56:59 1709629019 2.4606 2024-03-05 08:55:59 1709628959 2.4559 2024-03-05 08:54:59 1709628899 2.4599 2024-03-05 08:53:59 1709628839 2.4590 2024-03-05 08:52:59 1709628779 2.4627 2024-03-05 08:51:59 1709628719 2.4702 2024-03-05 08:50:59 1709628659 2.4672 2024-03-05 08:49:59 1709628599 2.4606 2024-03-05 08:48:59 1709628539 2.4583 2024-03-05 08:47:59 1709628479 2.4592 2024-03-05 08:46:59 1709628419 2.4604 2024-03-05 08:45:59 1709628359 2.4579 2024-03-05 08:44:59 1709628299 2.4639 2024-03-05 08:43:59 1709628239 2.4654 2024-03-05 08:42:59 1709628179 2.4598 2024-03-05 08:41:59 1709628119 2.4551 2024-03-05 08:40:59 1709628059 2.4558 2024-03-05 08:39:59 1709627999 2.4579 2024-03-05 08:38:59 1709627939 2.4603 2024-03-05 08:37:59 1709627879 2.4586 2024-03-05 08:36:59 1709627819 2.4617 2024-03-05 08:35:59 1709627759 2.4661 2024-03-05 08:34:59 1709627699 2.4708 2024-03-05 08:33:59 1709627639 2.4687 2024-03-05 08:32:59 1709627579 2.4643 2024-03-05 08:31:59 1709627519 2.4565 2024-03-05 08:30:59 1709627459 2.4574 2024-03-05 08:29:59 1709627399 2.4622 2024-03-05 08:28:59 1709627339 2.4702 2024-03-05 08:27:59 1709627279 2.4687 2024-03-05 08:26:59 1709627219 2.4628 2024-03-05 08:25:59 1709627159 2.4581 2024-03-05 08:24:59 1709627099 2.4491 2024-03-05 08:23:59 1709627039 2.4515 2024-03-05 08:22:59 1709626979 2.4541 2024-03-05 08:21:59 1709626919 2.4553 2024-03-05 08:20:59 1709626859 2.4583 2024-03-05 08:19:59 1709626799 2.4606 2024-03-05 08:18:59 1709626739 2.4625 2024-03-05 08:17:59 1709626679 2.4635 2024-03-05 08:16:59 1709626619 2.4626 2024-03-05 08:15:59 1709626559 2.4580 2024-03-05 08:14:59 1709626499 2.4597 2024-03-05 08:13:59 1709626439 2.4672 2024-03-05 08:12:59 1709626379 2.4704 2024-03-05 08:11:59 1709626319 2.4746 2024-03-05 08:10:59 1709626259 2.4734 2024-03-05 08:09:59 1709626199 2.4709 2024-03-05 08:08:59 1709626139 2.4696 2024-03-05 08:07:59 1709626079 2.4740 2024-03-05 08:06:59 1709626019 2.4713 2024-03-05 08:05:59 1709625959 2.4688 2024-03-05 08:04:59 1709625899 2.4624 2024-03-05 08:03:59 1709625839 2.4563 2024-03-05 08:02:59 1709625779 2.4589 2024-03-05 08:01:59 1709625719 2.4557 2024-03-05 08:00:59 1709625659 2.4474 2024-03-05 07:59:59 1709625599 2.4375 2024-03-05 07:58:59 1709625539 2.4403 2024-03-05 07:57:59 1709625479 2.4430 2024-03-05 07:56:59 1709625419 2.4401 2024-03-05 07:55:59 1709625359 2.4441 2024-03-05 07:54:59 1709625299 2.4514 2024-03-05 07:53:59 1709625239 2.4639 2024-03-05 07:52:59 1709625179 2.4692 2024-03-05 07:51:59 1709625119 2.4693 2024-03-05 07:50:59 1709625059 2.4715 2024-03-05 07:49:59 1709624999 2.4707 2024-03-05 07:48:59 1709624939 2.4762 2024-03-05 07:47:59 1709624879 2.4749 2024-03-05 07:46:59 1709624819 2.4692 2024-03-05 07:45:59 1709624759 2.4596 2024-03-05 07:44:59 1709624699 2.4593 2024-03-05 07:43:59 1709624639 2.4615 2024-03-05 07:43:00 1709624580 2.4606 2024-03-05 07:41:59 1709624519 2.4655 2024-03-05 07:40:59 1709624459 2.4717 2024-03-05 07:39:59 1709624399 2.4680 2024-03-05 07:38:59 1709624339 2.4623 2024-03-05 07:37:59 1709624279 2.4593 2024-03-05 07:36:59 1709624219 2.4645 2024-03-05 07:35:59 1709624159 2.4640 2024-03-05 07:34:59 1709624099 2.4682 2024-03-05 07:33:59 1709624039 2.4664 2024-03-05 07:32:59 1709623979 2.4708 2024-03-05 07:31:59 1709623919 2.4704 2024-03-05 07:30:59 1709623859 2.4630 2024-03-05 07:29:59 1709623799 2.4566 2024-03-05 07:28:59 1709623739 2.4586 2024-03-05 07:27:59 1709623679 2.4538 2024-03-05 07:26:59 1709623619 2.4489 2024-03-05 07:25:59 1709623559 2.4504 2024-03-05 07:24:59 1709623499 2.4544 2024-03-05 07:23:59 1709623439 2.4612 2024-03-05 07:22:59 1709623379 2.4593 2024-03-05 07:21:59 1709623319 2.4639 2024-03-05 07:20:59 1709623259 2.4648 2024-03-05 07:19:59 1709623199 2.4675 2024-03-05 07:19:00 1709623140 2.4653 2024-03-05 07:17:59 1709623079 2.4650 2024-03-05 07:16:59 1709623019 2.4612 2024-03-05 07:15:59 1709622959 2.4618 2024-03-05 07:14:59 1709622899 2.4641 2024-03-05 07:13:59 1709622839 2.4626 2024-03-05 07:12:59 1709622779 2.4642 2024-03-05 07:11:59 1709622719 2.4659 2024-03-05 07:10:59 1709622659 2.4664 2024-03-05 07:09:59 1709622599 2.4636 2024-03-05 07:08:59 1709622539 2.4653 2024-03-05 07:07:59 1709622479 2.4676 2024-03-05 07:06:59 1709622419 2.4618 2024-03-05 07:05:59 1709622359 2.4560 2024-03-05 07:04:59 1709622299 2.4529 2024-03-05 07:03:59 1709622239 2.4458 2024-03-05 07:02:59 1709622179 2.4470 2024-03-05 07:01:59 1709622119 2.4545 2024-03-05 07:00:59 1709622059 2.4659 2024-03-05 06:59:59 1709621999 2.4673 2024-03-05 06:58:59 1709621939 2.4665 2024-03-05 06:57:59 1709621879 2.4747 2024-03-05 06:56:59 1709621819 2.4751 2024-03-05 06:55:59 1709621759 2.4647 2024-03-05 06:54:59 1709621699 2.4675 2024-03-05 06:53:59 1709621639 2.4618 2024-03-05 06:52:59 1709621579 2.4576 2024-03-05 06:51:59 1709621519 2.4565 2024-03-05 06:50:59 1709621459 2.4598 2024-03-05 06:49:59 1709621399 2.4579 2024-03-05 06:48:59 1709621339 2.4582 2024-03-05 06:47:59 1709621279 2.4577 2024-03-05 06:46:59 1709621219 2.4543 2024-03-05 06:45:59 1709621159 2.4525 2024-03-05 06:44:59 1709621099 2.4501 2024-03-05 06:43:59 1709621039 2.4461 2024-03-05 06:42:59 1709620979 2.4463 2024-03-05 06:41:59 1709620919 2.4568 2024-03-05 06:40:59 1709620859 2.4658 2024-03-05 06:39:59 1709620799 2.4673 2024-03-05 06:38:59 1709620739 2.4719 2024-03-05 06:38:00 1709620680 2.4811 2024-03-05 06:36:59 1709620619 2.4780 2024-03-05 06:35:59 1709620559 2.4756 2024-03-05 06:34:59 1709620499 2.4680 2024-03-05 06:33:59 1709620439 2.4678 2024-03-05 06:32:59 1709620379 2.4627 2024-03-05 06:31:59 1709620319 2.4631 2024-03-05 06:30:59 1709620259 2.4567 2024-03-05 06:29:59 1709620199 2.4516 2024-03-05 06:28:59 1709620139 2.4454 2024-03-05 06:27:59 1709620079 2.4491 2024-03-05 06:26:59 1709620019 2.4482 2024-03-05 06:25:59 1709619959 2.4591 2024-03-05 06:24:59 1709619899 2.4602 2024-03-05 06:23:59 1709619839 2.4554 2024-03-05 06:22:59 1709619779 2.4523 2024-03-05 06:21:59 1709619719 2.4517 2024-03-05 06:20:59 1709619659 2.4549 2024-03-05 06:19:59 1709619599 2.4562 2024-03-05 06:18:59 1709619539 2.4597 2024-03-05 06:17:59 1709619479 2.4595 2024-03-05 06:16:59 1709619419 2.4632 2024-03-05 06:15:59 1709619359 2.4648 2024-03-05 06:14:59 1709619299 2.4650 2024-03-05 06:13:59 1709619239 2.4531 2024-03-05 06:12:59 1709619179 2.4500 2024-03-05 06:11:59 1709619119 2.4580 2024-03-05 06:10:59 1709619059 2.4583 2024-03-05 06:09:59 1709618999 2.4489 2024-03-05 06:08:59 1709618939 2.4480 2024-03-05 06:07:59 1709618879 2.4492 2024-03-05 06:06:59 1709618819 2.4475 2024-03-05 06:05:59 1709618759 2.4541 2024-03-05 06:04:59 1709618699 2.4567 2024-03-05 06:03:59 1709618639 2.4548 2024-03-05 06:02:59 1709618579 2.4588 2024-03-05 06:01:59 1709618519 2.4664 2024-03-05 06:00:59 1709618459 2.4666 2024-03-05 05:59:59 1709618399 2.4701 2024-03-05 05:58:59 1709618339 2.4686 2024-03-05 05:57:59 1709618279 2.4616 2024-03-05 05:56:59 1709618219 2.4553 2024-03-05 05:55:59 1709618159 2.4540 2024-03-05 05:54:59 1709618099 2.4534 2024-03-05 05:53:59 1709618039 2.4637 2024-03-05 05:52:59 1709617979 2.4683 2024-03-05 05:51:59 1709617919 2.4686 2024-03-05 05:50:59 1709617859 2.4559 2024-03-05 05:49:59 1709617799 2.4524 2024-03-05 05:48:59 1709617739 2.4575 2024-03-05 05:47:59 1709617679 2.4565 2024-03-05 05:46:59 1709617619 2.4533 2024-03-05 05:45:59 1709617559 2.4525 2024-03-05 05:44:59 1709617499 2.4521 2024-03-05 05:43:59 1709617439 2.4522 2024-03-05 05:42:59 1709617379 2.4563 2024-03-05 05:41:59 1709617319 2.4556 2024-03-05 05:40:59 1709617259 2.4577 2024-03-05 05:39:59 1709617199 2.4643 2024-03-05 05:38:59 1709617139 2.4688 2024-03-05 05:37:59 1709617079 2.4690 2024-03-05 05:36:59 1709617019 2.4648 2024-03-05 05:35:59 1709616959 2.4597 2024-03-05 05:34:59 1709616899 2.4542 2024-03-05 05:33:59 1709616839 2.4469 2024-03-05 05:32:59 1709616779 2.4507 2024-03-05 05:31:59 1709616719 2.4566 2024-03-05 05:30:59 1709616659 2.4600 2024-03-05 05:29:59 1709616599 2.4641 2024-03-05 05:28:59 1709616539 2.4560 2024-03-05 05:27:59 1709616479 2.4636 2024-03-05 05:26:59 1709616419 2.4686 2024-03-05 05:25:59 1709616359 2.4676 2024-03-05 05:24:59 1709616299 2.4624 2024-03-05 05:23:59 1709616239 2.4559 2024-03-05 05:22:59 1709616179 2.4533 2024-03-05 05:21:59 1709616119 2.4553 2024-03-05 05:20:59 1709616059 2.4585 2024-03-05 05:19:59 1709615999 2.4614 2024-03-05 05:18:59 1709615939 2.4470 2024-03-05 05:17:59 1709615879 2.4440 2024-03-05 05:16:59 1709615819 2.4384 2024-03-05 05:15:59 1709615759 2.4458 2024-03-05 05:14:59 1709615699 2.4505 2024-03-05 05:13:59 1709615639 2.4562 2024-03-05 05:12:59 1709615579 2.4531 2024-03-05 05:11:59 1709615519 2.4622 2024-03-05 05:10:59 1709615459 2.4726 2024-03-05 05:09:59 1709615399 2.4712 2024-03-05 05:08:59 1709615339 2.4700 2024-03-05 05:07:59 1709615279 2.4668 2024-03-05 05:06:59 1709615219 2.4663 2024-03-05 05:05:59 1709615159 2.4670 2024-03-05 05:04:59 1709615099 2.4741 2024-03-05 05:03:59 1709615039 2.4735 2024-03-05 05:02:59 1709614979 2.4704 2024-03-05 05:01:59 1709614919 2.4643 2024-03-05 05:00:59 1709614859 2.4640 2024-03-05 04:59:59 1709614799 2.4535 2024-03-05 04:58:59 1709614739 2.4507 2024-03-05 04:57:59 1709614679 2.4604 2024-03-05 04:56:59 1709614619 2.4602 2024-03-05 04:55:59 1709614559 2.4618 2024-03-05 04:54:59 1709614499 2.4559 2024-03-05 04:53:59 1709614439 2.4575 2024-03-05 04:52:59 1709614379 2.4562 2024-03-05 04:51:59 1709614319 2.4575 2024-03-05 04:50:59 1709614259 2.4583 2024-03-05 04:49:59 1709614199 2.4500 2024-03-05 04:48:59 1709614139 2.4456 2024-03-05 04:47:59 1709614079 2.4492 2024-03-05 04:46:59 1709614019 2.4552 2024-03-05 04:45:59 1709613959 2.4524 2024-03-05 04:44:59 1709613899 2.4623 2024-03-05 04:43:59 1709613839 2.4586 2024-03-05 04:42:59 1709613779 2.4666 2024-03-05 04:41:59 1709613719 2.4686 2024-03-05 04:40:59 1709613659 2.4582 2024-03-05 04:39:59 1709613599 2.4635 2024-03-05 04:38:59 1709613539 2.4645 2024-03-05 04:37:59 1709613479 2.4676 2024-03-05 04:36:59 1709613419 2.4615 2024-03-05 04:35:59 1709613359 2.4613 2024-03-05 04:34:59 1709613299 2.4578 2024-03-05 04:33:59 1709613239 2.4599 2024-03-05 04:32:59 1709613179 2.4597 2024-03-05 04:31:59 1709613119 2.4664 2024-03-05 04:30:59 1709613059 2.4627 2024-03-05 04:29:59 1709612999 2.4607 2024-03-05 04:28:59 1709612939 2.4583 2024-03-05 04:27:59 1709612879 2.4570 2024-03-05 04:26:59 1709612819 2.4498 2024-03-05 04:25:59 1709612759 2.4576 2024-03-05 04:24:59 1709612699 2.4534 2024-03-05 04:23:59 1709612639 2.4498 2024-03-05 04:22:59 1709612579 2.4505 2024-03-05 04:21:59 1709612519 2.4531 2024-03-05 04:20:59 1709612459 2.4592 2024-03-05 04:19:59 1709612399 2.4569 2024-03-05 04:18:59 1709612339 2.4510 2024-03-05 04:17:59 1709612279 2.4551 2024-03-05 04:16:59 1709612219 2.4607 2024-03-05 04:15:59 1709612159 2.4635 2024-03-05 04:15:00 1709612100 2.4638 2024-03-05 04:13:59 1709612039 2.4566 2024-03-05 04:12:59 1709611979 2.4592 2024-03-05 04:11:59 1709611919 2.4558 2024-03-05 04:10:59 1709611859 2.4546 2024-03-05 04:09:59 1709611799 2.4647 2024-03-05 04:08:59 1709611739 2.4606 2024-03-05 04:07:59 1709611679 2.4562 2024-03-05 04:06:59 1709611619 2.4525 2024-03-05 04:05:59 1709611559 2.4480 2024-03-05 04:04:59 1709611499 2.4477 2024-03-05 04:03:59 1709611439 2.4567 2024-03-05 04:02:59 1709611379 2.4536 2024-03-05 04:01:59 1709611319 2.4571 2024-03-05 04:00:59 1709611259 2.4578 2024-03-05 03:59:59 1709611199 2.4554 2024-03-05 03:58:59 1709611139 2.4653 2024-03-05 03:57:59 1709611079 2.4663 2024-03-05 03:56:59 1709611019 2.4751 2024-03-05 03:55:59 1709610959 2.4725 2024-03-05 03:54:59 1709610899 2.4671 2024-03-05 03:53:59 1709610839 2.4589 2024-03-05 03:52:59 1709610779 2.4628 2024-03-05 03:51:59 1709610719 2.4641 2024-03-05 03:50:59 1709610659 2.4594 2024-03-05 03:49:59 1709610599 2.4564 2024-03-05 03:48:59 1709610539 2.4497 2024-03-05 03:47:59 1709610479 2.4486 2024-03-05 03:46:59 1709610419 2.4560 2024-03-05 03:45:59 1709610359 2.4590 2024-03-05 03:44:59 1709610299 2.4593 2024-03-05 03:43:59 1709610239 2.4455 2024-03-05 03:42:59 1709610179 2.4425 2024-03-05 03:41:59 1709610119 2.4465 2024-03-05 03:40:59 1709610059 2.4596 2024-03-05 03:39:59 1709609999 2.4638 2024-03-05 03:38:59 1709609939 2.4674 2024-03-05 03:37:59 1709609879 2.4634 2024-03-05 03:36:59 1709609819 2.4616 2024-03-05 03:35:59 1709609759 2.4575 2024-03-05 03:34:59 1709609699 2.4653 2024-03-05 03:33:59 1709609639 2.4603 2024-03-05 03:32:59 1709609579 2.4638 2024-03-05 03:31:59 1709609519 2.4624 2024-03-05 03:30:59 1709609459 2.4624 2024-03-05 03:29:59 1709609399 2.4661 2024-03-05 03:28:59 1709609339 2.4638 2024-03-05 03:27:59 1709609279 2.4583 2024-03-05 03:26:59 1709609219 2.4571 2024-03-05 03:25:59 1709609159 2.4489 2024-03-05 03:24:59 1709609099 2.4504 2024-03-05 03:23:59 1709609039 2.4567 2024-03-05 03:22:59 1709608979 2.4591 2024-03-05 03:21:59 1709608919 2.4559 2024-03-05 03:20:59 1709608859 2.4626 2024-03-05 03:19:59 1709608799 2.4645 2024-03-05 03:18:59 1709608739 2.4700 2024-03-05 03:17:59 1709608679 2.4682 2024-03-05 03:16:59 1709608619 2.4682 2024-03-05 03:15:59 1709608559 2.4693 2024-03-05 03:14:59 1709608499 2.4534 2024-03-05 03:13:59 1709608439 2.4501 2024-03-05 03:12:59 1709608379 2.4514 2024-03-05 03:11:59 1709608319 2.4589 2024-03-05 03:10:59 1709608259 2.4543 2024-03-05 03:09:59 1709608199 2.4591 2024-03-05 03:08:59 1709608139 2.4669 2024-03-05 03:07:59 1709608079 2.4642 2024-03-05 03:06:59 1709608019 2.4642 2024-03-05 03:05:59 1709607959 2.4502 2024-03-05 03:04:59 1709607899 2.4459 2024-03-05 03:03:59 1709607839 2.4546 2024-03-05 03:02:59 1709607779 2.4657 2024-03-05 03:01:59 1709607719 2.4643 2024-03-05 03:00:59 1709607659 2.4572 2024-03-05 02:59:59 1709607599 2.4557 2024-03-05 02:58:59 1709607539 2.4527 2024-03-05 02:57:59 1709607479 2.4549 2024-03-05 02:56:59 1709607419 2.4568 2024-03-05 02:56:00 1709607360 2.4560 2024-03-05 02:54:59 1709607299 2.4593 2024-03-05 02:53:59 1709607239 2.4628 2024-03-05 02:52:59 1709607179 2.4595 2024-03-05 02:51:59 1709607119 2.4607 2024-03-05 02:50:59 1709607059 2.4554 2024-03-05 02:49:59 1709606999 2.4510 2024-03-05 02:48:59 1709606939 2.4501 2024-03-05 02:47:59 1709606879 2.4483 2024-03-05 02:46:59 1709606819 2.4503 2024-03-05 02:45:59 1709606759 2.4603 2024-03-05 02:44:59 1709606699 2.4591 2024-03-05 02:43:59 1709606639 2.4532 2024-03-05 02:42:59 1709606579 2.4637 2024-03-05 02:41:59 1709606519 2.4691 2024-03-05 02:40:59 1709606459 2.4675 2024-03-05 02:39:59 1709606399 2.4684 2024-03-05 02:38:59 1709606339 2.4633 2024-03-05 02:37:59 1709606279 2.4625 2024-03-05 02:36:59 1709606219 2.4545 2024-03-05 02:35:59 1709606159 2.4516 2024-03-05 02:34:59 1709606099 2.4526 2024-03-05 02:33:59 1709606039 2.4605 2024-03-05 02:32:59 1709605979 2.4597 2024-03-05 02:31:59 1709605919 2.4545 2024-03-05 02:30:59 1709605859 2.4556 2024-03-05 02:29:59 1709605799 2.4592 2024-03-05 02:28:59 1709605739 2.4568 2024-03-05 02:27:59 1709605679 2.4624 2024-03-05 02:26:59 1709605619 2.4600 2024-03-05 02:25:59 1709605559 2.4631 2024-03-05 02:24:59 1709605499 2.4549 2024-03-05 02:23:59 1709605439 2.4565 2024-03-05 02:22:59 1709605379 2.4516 2024-03-05 02:21:59 1709605319 2.4459 2024-03-05 02:20:59 1709605259 2.4451 2024-03-05 02:19:59 1709605199 2.4530 2024-03-05 02:18:59 1709605139 2.4510 2024-03-05 02:17:59 1709605079 2.4496 2024-03-05 02:16:59 1709605019 2.4521 2024-03-05 02:15:59 1709604959 2.4598 2024-03-05 02:14:59 1709604899 2.4605 2024-03-05 02:13:59 1709604839 2.4663 2024-03-05 02:12:59 1709604779 2.4679 2024-03-05 02:11:59 1709604719 2.4636 2024-03-05 02:10:59 1709604659 2.4625 2024-03-05 02:09:59 1709604599 2.4609 2024-03-05 02:08:59 1709604539 2.4573 2024-03-05 02:07:59 1709604479 2.4569 2024-03-05 02:06:59 1709604419 2.4610 2024-03-05 02:05:59 1709604359 2.4571 2024-03-05 02:04:59 1709604299 2.4631 2024-03-05 02:03:59 1709604239 2.4658 2024-03-05 02:02:59 1709604179 2.4631 2024-03-05 02:01:59 1709604119 2.4638 2024-03-05 02:00:59 1709604059 2.4636 2024-03-05 01:59:59 1709603999 2.4641 2024-03-05 01:58:59 1709603939 2.4598 2024-03-05 01:57:59 1709603879 2.4638 2024-03-05 01:56:59 1709603819 2.4652 2024-03-05 01:55:59 1709603759 2.4594 2024-03-05 01:54:59 1709603699 2.4581 2024-03-05 01:53:59 1709603639 2.4622 2024-03-05 01:52:59 1709603579 2.4647 2024-03-05 01:51:59 1709603519 2.4591 2024-03-05 01:50:59 1709603459 2.4584 2024-03-05 01:49:59 1709603399 2.4615 2024-03-05 01:48:59 1709603339 2.4605 2024-03-05 01:47:59 1709603279 2.4491 2024-03-05 01:46:59 1709603219 2.4388 2024-03-05 01:45:59 1709603159 2.4479 2024-03-05 01:44:59 1709603099 2.4611 2024-03-05 01:43:59 1709603039 2.4602 2024-03-05 01:42:59 1709602979 2.4609 2024-03-05 01:41:59 1709602919 2.4613 2024-03-05 01:40:59 1709602859 2.4603 2024-03-05 01:39:59 1709602799 2.4591 2024-03-05 01:38:59 1709602739 2.4602 2024-03-05 01:37:59 1709602679 2.4613 2024-03-05 01:36:59 1709602619 2.4605 2024-03-05 01:35:59 1709602559 2.4605 2024-03-05 01:34:59 1709602499 2.4637 2024-03-05 01:33:59 1709602439 2.4673 2024-03-05 01:32:59 1709602379 2.4692 2024-03-05 01:31:59 1709602319 2.4669 2024-03-05 01:30:59 1709602259 2.4636 2024-03-05 01:29:59 1709602199 2.4565 2024-03-05 01:28:59 1709602139 2.4589 2024-03-05 01:27:59 1709602079 2.4550 2024-03-05 01:26:59 1709602019 2.4528 2024-03-05 01:25:59 1709601959 2.4422 2024-03-05 01:24:59 1709601899 2.4377 2024-03-05 01:23:59 1709601839 2.4408 2024-03-05 01:22:59 1709601779 2.4534 2024-03-05 01:21:59 1709601719 2.4600 2024-03-05 01:20:59 1709601659 2.4652 2024-03-05 01:19:59 1709601599 2.4701 2024-03-05 01:18:59 1709601539 2.4711 2024-03-05 01:17:59 1709601479 2.4706 2024-03-05 01:16:59 1709601419 2.4632 2024-03-05 01:15:59 1709601359 2.4605 2024-03-05 01:14:59 1709601299 2.4673 2024-03-05 01:13:59 1709601239 2.4596 2024-03-05 01:12:59 1709601179 2.4605 2024-03-05 01:11:59 1709601119 2.4575 2024-03-05 01:10:59 1709601059 2.4465 2024-03-05 01:09:59 1709600999 2.4470 2024-03-05 01:08:59 1709600939 2.4464 2024-03-05 01:07:59 1709600879 2.4598 2024-03-05 01:06:59 1709600819 2.4632 2024-03-05 01:05:59 1709600759 2.4577 2024-03-05 01:04:59 1709600699 2.4586 2024-03-05 01:03:59 1709600639 2.4536 2024-03-05 01:02:59 1709600579 2.4549 2024-03-05 01:01:59 1709600519 2.4608 2024-03-05 01:00:59 1709600459 2.4572 2024-03-05 00:59:59 1709600399 2.4616 2024-03-05 00:58:59 1709600339 2.4628 2024-03-05 00:57:59 1709600279 2.4643 2024-03-05 00:56:59 1709600219 2.4571 2024-03-05 00:55:59 1709600159 2.4515 2024-03-05 00:54:59 1709600099 2.4627 2024-03-05 00:53:59 1709600039 2.4647 2024-03-05 00:52:59 1709599979 2.4633 2024-03-05 00:51:59 1709599919 2.4623 2024-03-05 00:50:59 1709599859 2.4654 2024-03-05 00:49:59 1709599799 2.4586 2024-03-05 00:48:59 1709599739 2.4535 2024-03-05 00:47:59 1709599679 2.4567 2024-03-05 00:46:59 1709599619 2.4592 2024-03-05 00:45:59 1709599559 2.4582 2024-03-05 00:44:59 1709599499 2.4623 2024-03-05 00:43:59 1709599439 2.4626 2024-03-05 00:42:59 1709599379 2.4583 2024-03-05 00:41:59 1709599319 2.4552 2024-03-05 00:40:59 1709599259 2.4515 2024-03-05 00:39:59 1709599199 2.4520 2024-03-05 00:38:59 1709599139 2.4514 2024-03-05 00:37:59 1709599079 2.4562 2024-03-05 00:36:59 1709599019 2.4549 2024-03-05 00:35:59 1709598959 2.4570 2024-03-05 00:34:59 1709598899 2.4625 2024-03-05 00:33:59 1709598839 2.4623 2024-03-05 00:32:59 1709598779 2.4615 2024-03-05 00:31:59 1709598719 2.4629 2024-03-05 00:30:59 1709598659 2.4611 2024-03-05 00:29:59 1709598599 2.4710 2024-03-05 00:28:59 1709598539 2.4697 2024-03-05 00:27:59 1709598479 2.4634 2024-03-05 00:26:59 1709598419 2.4593 2024-03-05 00:25:59 1709598359 2.4510 2024-03-05 00:24:59 1709598299 2.4480 2024-03-05 00:23:59 1709598239 2.4520 2024-03-05 00:22:59 1709598179 2.4534 2024-03-05 00:21:59 1709598119 2.4585 2024-03-05 00:20:59 1709598059 2.4685 2024-03-05 00:19:59 1709597999 2.4659 2024-03-05 00:18:59 1709597939 2.4593 2024-03-05 00:17:59 1709597879 2.4537 2024-03-05 00:16:59 1709597819 2.4529 2024-03-05 00:15:59 1709597759 2.4556 2024-03-05 00:14:59 1709597699 2.4572 2024-03-05 00:13:59 1709597639 2.4545 2024-03-05 00:12:59 1709597579 2.4551 2024-03-05 00:11:59 1709597519 2.4631 2024-03-05 00:10:59 1709597459 2.4569 2024-03-05 00:09:59 1709597399 2.4618 2024-03-05 00:08:59 1709597339 2.4659 2024-03-05 00:07:59 1709597279 2.4696 2024-03-05 00:06:59 1709597219 2.4693 2024-03-05 00:05:59 1709597159 2.4642 2024-03-05 00:04:59 1709597099 2.4511 2024-03-05 00:03:59 1709597039 2.4509 2024-03-05 00:02:59 1709596979 2.4522 2024-03-05 00:01:59 1709596919 2.4567 2024-03-05 00:00:59 1709596859 2.4627