#Date Unixtime Value #------------------------------------------------- 2024-03-04 23:59:59 1709596799 2.4669 2024-03-04 23:58:59 1709596739 2.4674 2024-03-04 23:57:59 1709596679 2.4691 2024-03-04 23:56:59 1709596619 2.4651 2024-03-04 23:55:59 1709596559 2.4615 2024-03-04 23:54:59 1709596499 2.4632 2024-03-04 23:53:59 1709596439 2.4573 2024-03-04 23:52:59 1709596379 2.4547 2024-03-04 23:51:59 1709596319 2.4550 2024-03-04 23:50:59 1709596259 2.4583 2024-03-04 23:49:59 1709596199 2.4604 2024-03-04 23:48:59 1709596139 2.4641 2024-03-04 23:47:59 1709596079 2.4683 2024-03-04 23:46:59 1709596019 2.4626 2024-03-04 23:45:59 1709595959 2.4498 2024-03-04 23:44:59 1709595899 2.4386 2024-03-04 23:43:59 1709595839 2.4404 2024-03-04 23:42:59 1709595779 2.4477 2024-03-04 23:41:59 1709595719 2.4579 2024-03-04 23:40:59 1709595659 2.4655 2024-03-04 23:39:59 1709595599 2.4591 2024-03-04 23:38:59 1709595539 2.4610 2024-03-04 23:37:59 1709595479 2.4616 2024-03-04 23:36:59 1709595419 2.4720 2024-03-04 23:35:59 1709595359 2.4723 2024-03-04 23:34:59 1709595299 2.4673 2024-03-04 23:33:59 1709595239 2.4634 2024-03-04 23:32:59 1709595179 2.4555 2024-03-04 23:31:59 1709595119 2.4600 2024-03-04 23:30:59 1709595059 2.4606 2024-03-04 23:29:59 1709594999 2.4597 2024-03-04 23:28:59 1709594939 2.4465 2024-03-04 23:27:59 1709594879 2.4410 2024-03-04 23:26:59 1709594819 2.4464 2024-03-04 23:25:59 1709594759 2.4453 2024-03-04 23:24:59 1709594699 2.4488 2024-03-04 23:23:59 1709594639 2.4480 2024-03-04 23:22:59 1709594579 2.4524 2024-03-04 23:21:59 1709594519 2.4541 2024-03-04 23:20:59 1709594459 2.4659 2024-03-04 23:19:59 1709594399 2.4669 2024-03-04 23:18:59 1709594339 2.4682 2024-03-04 23:17:59 1709594279 2.4656 2024-03-04 23:16:59 1709594219 2.4629 2024-03-04 23:15:59 1709594159 2.4667 2024-03-04 23:14:59 1709594099 2.4615 2024-03-04 23:13:59 1709594039 2.4544 2024-03-04 23:12:59 1709593979 2.4508 2024-03-04 23:11:59 1709593919 2.4525 2024-03-04 23:10:59 1709593859 2.4605 2024-03-04 23:09:59 1709593799 2.4654 2024-03-04 23:08:59 1709593739 2.4608 2024-03-04 23:07:59 1709593679 2.4544 2024-03-04 23:06:59 1709593619 2.4491 2024-03-04 23:05:59 1709593559 2.4502 2024-03-04 23:04:59 1709593499 2.4581 2024-03-04 23:03:59 1709593439 2.4561 2024-03-04 23:02:59 1709593379 2.4590 2024-03-04 23:01:59 1709593319 2.4644 2024-03-04 23:00:59 1709593259 2.4616 2024-03-04 22:59:59 1709593199 2.4563 2024-03-04 22:58:59 1709593139 2.4550 2024-03-04 22:57:59 1709593079 2.4530 2024-03-04 22:56:59 1709593019 2.4554 2024-03-04 22:55:59 1709592959 2.4562 2024-03-04 22:54:59 1709592899 2.4581 2024-03-04 22:53:59 1709592839 2.4553 2024-03-04 22:52:59 1709592779 2.4552 2024-03-04 22:51:59 1709592719 2.4558 2024-03-04 22:50:59 1709592659 2.4564 2024-03-04 22:49:59 1709592599 2.4567 2024-03-04 22:48:59 1709592539 2.4598 2024-03-04 22:47:59 1709592479 2.4547 2024-03-04 22:46:59 1709592419 2.4556 2024-03-04 22:45:59 1709592359 2.4581 2024-03-04 22:44:59 1709592299 2.4641 2024-03-04 22:43:59 1709592239 2.4625 2024-03-04 22:42:59 1709592179 2.4588 2024-03-04 22:41:59 1709592119 2.4662 2024-03-04 22:40:59 1709592059 2.4651 2024-03-04 22:39:59 1709591999 2.4566 2024-03-04 22:38:59 1709591939 2.4561 2024-03-04 22:37:59 1709591879 2.4586 2024-03-04 22:36:59 1709591819 2.4597 2024-03-04 22:35:59 1709591759 2.4590 2024-03-04 22:34:59 1709591699 2.4596 2024-03-04 22:33:59 1709591639 2.4605 2024-03-04 22:32:59 1709591579 2.4577 2024-03-04 22:31:59 1709591519 2.4589 2024-03-04 22:30:59 1709591459 2.4575 2024-03-04 22:29:59 1709591399 2.4496 2024-03-04 22:28:59 1709591339 2.4525 2024-03-04 22:27:59 1709591279 2.4580 2024-03-04 22:26:59 1709591219 2.4575 2024-03-04 22:25:59 1709591159 2.4541 2024-03-04 22:24:59 1709591099 2.4612 2024-03-04 22:23:59 1709591039 2.4609 2024-03-04 22:22:59 1709590979 2.4602 2024-03-04 22:21:59 1709590919 2.4539 2024-03-04 22:20:59 1709590859 2.4550 2024-03-04 22:19:59 1709590799 2.4564 2024-03-04 22:19:00 1709590740 2.4555 2024-03-04 22:17:59 1709590679 2.4582 2024-03-04 22:16:59 1709590619 2.4556 2024-03-04 22:15:59 1709590559 2.4482 2024-03-04 22:14:59 1709590499 2.4513 2024-03-04 22:13:59 1709590439 2.4566 2024-03-04 22:12:59 1709590379 2.4600 2024-03-04 22:11:59 1709590319 2.4640 2024-03-04 22:10:59 1709590259 2.4704 2024-03-04 22:09:59 1709590199 2.4671 2024-03-04 22:08:59 1709590139 2.4594 2024-03-04 22:07:59 1709590079 2.4522 2024-03-04 22:06:59 1709590019 2.4505 2024-03-04 22:05:59 1709589959 2.4513 2024-03-04 22:04:59 1709589899 2.4586 2024-03-04 22:03:59 1709589839 2.4602 2024-03-04 22:02:59 1709589779 2.4616 2024-03-04 22:01:59 1709589719 2.4610 2024-03-04 22:00:59 1709589659 2.4642 2024-03-04 21:59:59 1709589599 2.4651 2024-03-04 21:58:59 1709589539 2.4584 2024-03-04 21:57:59 1709589479 2.4540 2024-03-04 21:56:59 1709589419 2.4460 2024-03-04 21:55:59 1709589359 2.4475 2024-03-04 21:55:00 1709589300 2.4466 2024-03-04 21:53:59 1709589239 2.4534 2024-03-04 21:52:59 1709589179 2.4581 2024-03-04 21:51:59 1709589119 2.4580 2024-03-04 21:50:59 1709589059 2.4617 2024-03-04 21:49:59 1709588999 2.4751 2024-03-04 21:48:59 1709588939 2.4819 2024-03-04 21:47:59 1709588879 2.4771 2024-03-04 21:46:59 1709588819 2.4757 2024-03-04 21:45:59 1709588759 2.4669 2024-03-04 21:44:59 1709588699 2.4603 2024-03-04 21:43:59 1709588639 2.4626 2024-03-04 21:42:59 1709588579 2.4550 2024-03-04 21:41:59 1709588519 2.4511 2024-03-04 21:40:59 1709588459 2.4484 2024-03-04 21:39:59 1709588399 2.4373 2024-03-04 21:38:59 1709588339 2.4382 2024-03-04 21:37:59 1709588279 2.4382 2024-03-04 21:36:59 1709588219 2.4421 2024-03-04 21:35:59 1709588159 2.4525 2024-03-04 21:34:59 1709588099 2.4604 2024-03-04 21:33:59 1709588039 2.4602 2024-03-04 21:32:59 1709587979 2.4665 2024-03-04 21:31:59 1709587919 2.4686 2024-03-04 21:30:59 1709587859 2.4630 2024-03-04 21:29:59 1709587799 2.4625 2024-03-04 21:28:59 1709587739 2.4620 2024-03-04 21:27:59 1709587679 2.4600 2024-03-04 21:26:59 1709587619 2.4648 2024-03-04 21:25:59 1709587559 2.4613 2024-03-04 21:24:59 1709587499 2.4596 2024-03-04 21:23:59 1709587439 2.4558 2024-03-04 21:22:59 1709587379 2.4496 2024-03-04 21:21:59 1709587319 2.4485 2024-03-04 21:20:59 1709587259 2.4501 2024-03-04 21:19:59 1709587199 2.4571 2024-03-04 21:18:59 1709587139 2.4664 2024-03-04 21:17:59 1709587079 2.4672 2024-03-04 21:16:59 1709587019 2.4719 2024-03-04 21:15:59 1709586959 2.4663 2024-03-04 21:14:59 1709586899 2.4612 2024-03-04 21:13:59 1709586839 2.4572 2024-03-04 21:12:59 1709586779 2.4506 2024-03-04 21:11:59 1709586719 2.4512 2024-03-04 21:10:59 1709586659 2.4480 2024-03-04 21:09:59 1709586599 2.4459 2024-03-04 21:08:59 1709586539 2.4505 2024-03-04 21:07:59 1709586479 2.4541 2024-03-04 21:06:59 1709586419 2.4548 2024-03-04 21:05:59 1709586359 2.4626 2024-03-04 21:03:59 1709586239 2.4690 2024-03-04 21:02:59 1709586179 2.4654 2024-03-04 21:01:59 1709586119 2.4591 2024-03-04 21:00:59 1709586059 2.4611 2024-03-04 20:59:59 1709585999 2.4575 2024-03-04 20:58:59 1709585939 2.4577 2024-03-04 20:57:59 1709585879 2.4649 2024-03-04 20:56:59 1709585819 2.4635 2024-03-04 20:55:59 1709585759 2.4500 2024-03-04 20:54:59 1709585699 2.4519 2024-03-04 20:53:59 1709585639 2.4606 2024-03-04 20:52:59 1709585579 2.4558 2024-03-04 20:51:59 1709585519 2.4532 2024-03-04 20:50:59 1709585459 2.4533 2024-03-04 20:49:59 1709585399 2.4601 2024-03-04 20:48:59 1709585339 2.4603 2024-03-04 20:47:59 1709585279 2.4574 2024-03-04 20:46:59 1709585219 2.4574 2024-03-04 20:45:59 1709585159 2.4589 2024-03-04 20:44:59 1709585099 2.4555 2024-03-04 20:43:59 1709585039 2.4544 2024-03-04 20:43:00 1709584980 2.4535 2024-03-04 20:41:59 1709584919 2.4539 2024-03-04 20:40:59 1709584859 2.4493 2024-03-04 20:39:59 1709584799 2.4556 2024-03-04 20:38:59 1709584739 2.4553 2024-03-04 20:37:59 1709584679 2.4594 2024-03-04 20:36:59 1709584619 2.4586 2024-03-04 20:35:59 1709584559 2.4513 2024-03-04 20:34:59 1709584499 2.4484 2024-03-04 20:33:59 1709584439 2.4515 2024-03-04 20:32:59 1709584379 2.4517 2024-03-04 20:31:59 1709584319 2.4587 2024-03-04 20:30:59 1709584259 2.4676 2024-03-04 20:29:59 1709584199 2.4629 2024-03-04 20:28:59 1709584139 2.4623 2024-03-04 20:27:59 1709584079 2.4649 2024-03-04 20:26:59 1709584019 2.4653 2024-03-04 20:25:59 1709583959 2.4655 2024-03-04 20:24:59 1709583899 2.4618 2024-03-04 20:23:59 1709583839 2.4544 2024-03-04 20:22:59 1709583779 2.4574 2024-03-04 20:21:59 1709583719 2.4585 2024-03-04 20:20:59 1709583659 2.4611 2024-03-04 20:19:59 1709583599 2.4559 2024-03-04 20:18:59 1709583539 2.4562 2024-03-04 20:17:59 1709583479 2.4597 2024-03-04 20:16:59 1709583419 2.4515 2024-03-04 20:15:59 1709583359 2.4496 2024-03-04 20:14:59 1709583299 2.4511 2024-03-04 20:13:59 1709583239 2.4534 2024-03-04 20:12:59 1709583179 2.4598 2024-03-04 20:11:59 1709583119 2.4638 2024-03-04 20:10:59 1709583059 2.4659 2024-03-04 20:09:59 1709582999 2.4672 2024-03-04 20:08:59 1709582939 2.4660 2024-03-04 20:07:59 1709582879 2.4639 2024-03-04 20:06:59 1709582819 2.4670 2024-03-04 20:05:59 1709582759 2.4717 2024-03-04 20:04:59 1709582699 2.4650 2024-03-04 20:03:59 1709582639 2.4575 2024-03-04 20:02:59 1709582579 2.4565 2024-03-04 20:01:59 1709582519 2.4541 2024-03-04 20:00:59 1709582459 2.4560 2024-03-04 19:59:59 1709582399 2.4632 2024-03-04 19:58:59 1709582339 2.4603 2024-03-04 19:57:59 1709582279 2.4650 2024-03-04 19:56:59 1709582219 2.4673 2024-03-04 19:55:59 1709582159 2.4608 2024-03-04 19:55:00 1709582100 2.4590 2024-03-04 19:53:59 1709582039 2.4623 2024-03-04 19:52:59 1709581979 2.4567 2024-03-04 19:51:59 1709581919 2.4566 2024-03-04 19:50:59 1709581859 2.4549 2024-03-04 19:49:59 1709581799 2.4465 2024-03-04 19:48:59 1709581739 2.4476 2024-03-04 19:47:59 1709581679 2.4444 2024-03-04 19:46:59 1709581619 2.4517 2024-03-04 19:45:59 1709581559 2.4547 2024-03-04 19:44:59 1709581499 2.4585 2024-03-04 19:43:59 1709581439 2.4616 2024-03-04 19:42:59 1709581379 2.4572 2024-03-04 19:41:59 1709581319 2.4540 2024-03-04 19:40:59 1709581259 2.4608 2024-03-04 19:39:59 1709581199 2.4608 2024-03-04 19:38:59 1709581139 2.4658 2024-03-04 19:37:59 1709581079 2.4650 2024-03-04 19:36:59 1709581019 2.4657 2024-03-04 19:35:59 1709580959 2.4736 2024-03-04 19:34:59 1709580899 2.4770 2024-03-04 19:33:59 1709580839 2.4815 2024-03-04 19:32:59 1709580779 2.4722 2024-03-04 19:31:59 1709580719 2.4586 2024-03-04 19:30:59 1709580659 2.4519 2024-03-04 19:29:59 1709580599 2.4541 2024-03-04 19:28:59 1709580539 2.4630 2024-03-04 19:27:59 1709580479 2.4635 2024-03-04 19:26:59 1709580419 2.4634 2024-03-04 19:25:59 1709580359 2.4540 2024-03-04 19:24:59 1709580299 2.4559 2024-03-04 19:23:59 1709580239 2.4536 2024-03-04 19:22:59 1709580179 2.4542 2024-03-04 19:21:59 1709580119 2.4523 2024-03-04 19:20:59 1709580059 2.4536 2024-03-04 19:19:59 1709579999 2.4567 2024-03-04 19:18:59 1709579939 2.4572 2024-03-04 19:17:59 1709579879 2.4571 2024-03-04 19:16:59 1709579819 2.4520 2024-03-04 19:15:59 1709579759 2.4480 2024-03-04 19:14:59 1709579699 2.4514 2024-03-04 19:13:59 1709579639 2.4545 2024-03-04 19:12:59 1709579579 2.4609 2024-03-04 19:11:59 1709579519 2.4668 2024-03-04 19:10:59 1709579459 2.4735 2024-03-04 19:09:59 1709579399 2.4739 2024-03-04 19:08:59 1709579339 2.4751 2024-03-04 19:07:59 1709579279 2.4698 2024-03-04 19:06:59 1709579219 2.4620 2024-03-04 19:05:59 1709579159 2.4574 2024-03-04 19:04:59 1709579099 2.4624 2024-03-04 19:03:59 1709579039 2.4691 2024-03-04 19:02:59 1709578979 2.4686 2024-03-04 19:01:59 1709578919 2.4641 2024-03-04 19:00:59 1709578859 2.4666 2024-03-04 18:59:59 1709578799 2.4619 2024-03-04 18:58:59 1709578739 2.4645 2024-03-04 18:57:59 1709578679 2.4618 2024-03-04 18:56:59 1709578619 2.4627 2024-03-04 18:55:59 1709578559 2.4664 2024-03-04 18:54:59 1709578499 2.4640 2024-03-04 18:53:59 1709578439 2.4603 2024-03-04 18:52:59 1709578379 2.4609 2024-03-04 18:51:59 1709578319 2.4641 2024-03-04 18:50:59 1709578259 2.4703 2024-03-04 18:49:59 1709578199 2.4729 2024-03-04 18:48:59 1709578139 2.4802 2024-03-04 18:47:59 1709578079 2.4792 2024-03-04 18:46:59 1709578019 2.4761 2024-03-04 18:45:59 1709577959 2.4712 2024-03-04 18:44:59 1709577899 2.4671 2024-03-04 18:43:59 1709577839 2.4645 2024-03-04 18:42:59 1709577779 2.4603 2024-03-04 18:41:59 1709577719 2.4609 2024-03-04 18:40:59 1709577659 2.4669 2024-03-04 18:39:59 1709577599 2.4617 2024-03-04 18:38:59 1709577539 2.4562 2024-03-04 18:37:59 1709577479 2.4541 2024-03-04 18:36:59 1709577419 2.4610 2024-03-04 18:35:59 1709577359 2.4672 2024-03-04 18:34:59 1709577299 2.4657 2024-03-04 18:33:59 1709577239 2.4628 2024-03-04 18:32:59 1709577179 2.4586 2024-03-04 18:31:59 1709577119 2.4607 2024-03-04 18:30:59 1709577059 2.4525 2024-03-04 18:29:59 1709576999 2.4551 2024-03-04 18:28:59 1709576939 2.4631 2024-03-04 18:27:59 1709576879 2.4678 2024-03-04 18:26:59 1709576819 2.4713 2024-03-04 18:25:59 1709576759 2.4724 2024-03-04 18:24:59 1709576699 2.4734 2024-03-04 18:23:59 1709576639 2.4642 2024-03-04 18:22:59 1709576579 2.4647 2024-03-04 18:21:59 1709576519 2.4702 2024-03-04 18:20:59 1709576459 2.4743 2024-03-04 18:19:59 1709576399 2.4775 2024-03-04 18:18:59 1709576339 2.4801 2024-03-04 18:17:59 1709576279 2.4666 2024-03-04 18:16:59 1709576219 2.4628 2024-03-04 18:15:59 1709576159 2.4574 2024-03-04 18:14:59 1709576099 2.4540 2024-03-04 18:13:59 1709576039 2.4589 2024-03-04 18:12:59 1709575979 2.4607 2024-03-04 18:11:59 1709575919 2.4581 2024-03-04 18:10:59 1709575859 2.4553 2024-03-04 18:09:59 1709575799 2.4567 2024-03-04 18:08:59 1709575739 2.4550 2024-03-04 18:07:59 1709575679 2.4596 2024-03-04 18:06:59 1709575619 2.4601 2024-03-04 18:05:59 1709575559 2.4625 2024-03-04 18:04:59 1709575499 2.4693 2024-03-04 18:03:59 1709575439 2.4621 2024-03-04 18:02:59 1709575379 2.4625 2024-03-04 18:01:59 1709575319 2.4660 2024-03-04 18:00:59 1709575259 2.4702 2024-03-04 17:59:59 1709575199 2.4711 2024-03-04 17:58:59 1709575139 2.4666 2024-03-04 17:57:59 1709575079 2.4611 2024-03-04 17:56:59 1709575019 2.4604 2024-03-04 17:55:59 1709574959 2.4616 2024-03-04 17:54:59 1709574899 2.4613 2024-03-04 17:53:59 1709574839 2.4617 2024-03-04 17:52:59 1709574779 2.4579 2024-03-04 17:51:59 1709574719 2.4622 2024-03-04 17:50:59 1709574659 2.4607 2024-03-04 17:49:59 1709574599 2.4591 2024-03-04 17:48:59 1709574539 2.4545 2024-03-04 17:47:59 1709574479 2.4512 2024-03-04 17:46:59 1709574419 2.4623 2024-03-04 17:45:59 1709574359 2.4701 2024-03-04 17:44:59 1709574299 2.4759 2024-03-04 17:43:59 1709574239 2.4802 2024-03-04 17:42:59 1709574179 2.4753 2024-03-04 17:41:59 1709574119 2.4738 2024-03-04 17:40:59 1709574059 2.4647 2024-03-04 17:39:59 1709573999 2.4573 2024-03-04 17:38:59 1709573939 2.4644 2024-03-04 17:37:59 1709573879 2.4741 2024-03-04 17:36:59 1709573819 2.4770 2024-03-04 17:35:59 1709573759 2.4778 2024-03-04 17:34:59 1709573699 2.4736 2024-03-04 17:33:59 1709573639 2.4702 2024-03-04 17:32:59 1709573579 2.4731 2024-03-04 17:31:59 1709573519 2.4717 2024-03-04 17:30:59 1709573459 2.4635 2024-03-04 17:29:59 1709573399 2.4613 2024-03-04 17:28:59 1709573339 2.4614 2024-03-04 17:27:59 1709573279 2.4600 2024-03-04 17:26:59 1709573219 2.4577 2024-03-04 17:25:59 1709573159 2.4628 2024-03-04 17:24:59 1709573099 2.4647 2024-03-04 17:23:59 1709573039 2.4595 2024-03-04 17:22:59 1709572979 2.4645 2024-03-04 17:21:59 1709572919 2.4662 2024-03-04 17:20:59 1709572859 2.4684 2024-03-04 17:19:59 1709572799 2.4754 2024-03-04 17:18:59 1709572739 2.4820 2024-03-04 17:17:59 1709572679 2.4791 2024-03-04 17:16:59 1709572619 2.4717 2024-03-04 17:15:59 1709572559 2.4618 2024-03-04 17:14:59 1709572499 2.4594 2024-03-04 17:13:59 1709572439 2.4570 2024-03-04 17:12:59 1709572379 2.4637 2024-03-04 17:11:59 1709572319 2.4722 2024-03-04 17:10:59 1709572259 2.4699 2024-03-04 17:09:59 1709572199 2.4719 2024-03-04 17:08:59 1709572139 2.4725 2024-03-04 17:07:59 1709572079 2.4688 2024-03-04 17:06:59 1709572019 2.4640 2024-03-04 17:05:59 1709571959 2.4602 2024-03-04 17:04:59 1709571899 2.4626 2024-03-04 17:03:59 1709571839 2.4618 2024-03-04 17:02:59 1709571779 2.4667 2024-03-04 17:01:59 1709571719 2.4629 2024-03-04 17:00:59 1709571659 2.4620 2024-03-04 16:59:59 1709571599 2.4662 2024-03-04 16:58:59 1709571539 2.4589 2024-03-04 16:57:59 1709571479 2.4613 2024-03-04 16:56:59 1709571419 2.4684 2024-03-04 16:55:59 1709571359 2.4644 2024-03-04 16:54:59 1709571299 2.4619 2024-03-04 16:53:59 1709571239 2.4712 2024-03-04 16:52:59 1709571179 2.4730 2024-03-04 16:51:59 1709571119 2.4611 2024-03-04 16:50:59 1709571059 2.4585 2024-03-04 16:49:59 1709570999 2.4656 2024-03-04 16:48:59 1709570939 2.4644 2024-03-04 16:47:59 1709570879 2.4720 2024-03-04 16:46:59 1709570819 2.4760 2024-03-04 16:45:59 1709570759 2.4732 2024-03-04 16:44:59 1709570699 2.4695 2024-03-04 16:43:59 1709570639 2.4709 2024-03-04 16:42:59 1709570579 2.4748 2024-03-04 16:41:59 1709570519 2.4744 2024-03-04 16:40:59 1709570459 2.4738 2024-03-04 16:39:59 1709570399 2.4662 2024-03-04 16:38:59 1709570339 2.4592 2024-03-04 16:37:59 1709570279 2.4511 2024-03-04 16:36:59 1709570219 2.4474 2024-03-04 16:35:59 1709570159 2.4561 2024-03-04 16:35:00 1709570100 2.4625 2024-03-04 16:33:59 1709570039 2.4628 2024-03-04 16:32:59 1709569979 2.4613 2024-03-04 16:31:59 1709569919 2.4619 2024-03-04 16:30:59 1709569859 2.4512 2024-03-04 16:29:59 1709569799 2.4476 2024-03-04 16:28:59 1709569739 2.4603 2024-03-04 16:27:59 1709569679 2.4709 2024-03-04 16:26:59 1709569619 2.4735 2024-03-04 16:25:59 1709569559 2.4706 2024-03-04 16:24:59 1709569499 2.4724 2024-03-04 16:23:59 1709569439 2.4814 2024-03-04 16:22:59 1709569379 2.4879 2024-03-04 16:21:59 1709569319 2.4893 2024-03-04 16:20:59 1709569259 2.4750 2024-03-04 16:19:59 1709569199 2.4726 2024-03-04 16:18:59 1709569139 2.4705 2024-03-04 16:17:59 1709569079 2.4644 2024-03-04 16:16:59 1709569019 2.4671 2024-03-04 16:15:59 1709568959 2.4568 2024-03-04 16:14:59 1709568899 2.4601 2024-03-04 16:13:59 1709568839 2.4571 2024-03-04 16:12:59 1709568779 2.4565 2024-03-04 16:11:59 1709568719 2.4602 2024-03-04 16:10:59 1709568659 2.4635 2024-03-04 16:09:59 1709568599 2.4669 2024-03-04 16:08:59 1709568539 2.4702 2024-03-04 16:07:59 1709568479 2.4654 2024-03-04 16:06:59 1709568419 2.4680 2024-03-04 16:05:59 1709568359 2.4702 2024-03-04 16:04:59 1709568299 2.4642 2024-03-04 16:03:59 1709568239 2.4699 2024-03-04 16:02:59 1709568179 2.4696 2024-03-04 16:01:59 1709568119 2.4629 2024-03-04 16:00:59 1709568059 2.4666 2024-03-04 15:59:59 1709567999 2.4713 2024-03-04 15:58:59 1709567939 2.4772 2024-03-04 15:57:59 1709567879 2.4760 2024-03-04 15:56:59 1709567819 2.4744 2024-03-04 15:55:59 1709567759 2.4786 2024-03-04 15:54:59 1709567699 2.4685 2024-03-04 15:53:59 1709567639 2.4705 2024-03-04 15:52:59 1709567579 2.4719 2024-03-04 15:51:59 1709567519 2.4707 2024-03-04 15:50:59 1709567459 2.4648 2024-03-04 15:49:59 1709567399 2.4566 2024-03-04 15:48:59 1709567339 2.4557 2024-03-04 15:47:59 1709567279 2.4593 2024-03-04 15:46:59 1709567219 2.4553 2024-03-04 15:45:59 1709567159 2.4627 2024-03-04 15:44:59 1709567099 2.4724 2024-03-04 15:42:59 1709566979 2.4793 2024-03-04 15:41:59 1709566919 2.4754 2024-03-04 15:40:59 1709566859 2.4708 2024-03-04 15:39:59 1709566799 2.4715 2024-03-04 15:38:59 1709566739 2.4754 2024-03-04 15:37:59 1709566679 2.4668 2024-03-04 15:36:59 1709566619 2.4689 2024-03-04 15:35:59 1709566559 2.4670 2024-03-04 15:34:59 1709566499 2.4677 2024-03-04 15:33:59 1709566439 2.4644 2024-03-04 15:32:59 1709566379 2.4613 2024-03-04 15:31:59 1709566319 2.4664 2024-03-04 15:30:59 1709566259 2.4739 2024-03-04 15:29:59 1709566199 2.4726 2024-03-04 15:28:59 1709566139 2.4669 2024-03-04 15:27:59 1709566079 2.4610 2024-03-04 15:26:59 1709566019 2.4595 2024-03-04 15:25:59 1709565959 2.4729 2024-03-04 15:24:59 1709565899 2.4789 2024-03-04 15:23:59 1709565839 2.4804 2024-03-04 15:22:59 1709565779 2.4761 2024-03-04 15:21:59 1709565719 2.4621 2024-03-04 15:20:59 1709565659 2.4537 2024-03-04 15:19:59 1709565599 2.4504 2024-03-04 15:18:59 1709565539 2.4534 2024-03-04 15:17:59 1709565479 2.4664 2024-03-04 15:16:59 1709565419 2.4759 2024-03-04 15:15:59 1709565359 2.4831 2024-03-04 15:14:59 1709565299 2.4819 2024-03-04 15:13:59 1709565239 2.4793 2024-03-04 15:12:59 1709565179 2.4702 2024-03-04 15:11:59 1709565119 2.4645 2024-03-04 15:10:59 1709565059 2.4639 2024-03-04 15:09:59 1709564999 2.4615 2024-03-04 15:08:59 1709564939 2.4676 2024-03-04 15:07:59 1709564879 2.4740 2024-03-04 15:06:59 1709564819 2.4788 2024-03-04 15:05:59 1709564759 2.4835 2024-03-04 15:04:59 1709564699 2.4890 2024-03-04 15:03:59 1709564639 2.4770 2024-03-04 15:02:59 1709564579 2.4664 2024-03-04 15:01:59 1709564519 2.4614 2024-03-04 15:00:59 1709564459 2.4620 2024-03-04 14:59:59 1709564399 2.4617 2024-03-04 14:58:59 1709564339 2.4649 2024-03-04 14:57:59 1709564279 2.4673 2024-03-04 14:56:59 1709564219 2.4698 2024-03-04 14:55:59 1709564159 2.4728 2024-03-04 14:54:59 1709564099 2.4722 2024-03-04 14:53:59 1709564039 2.4653 2024-03-04 14:52:59 1709563979 2.4673 2024-03-04 14:51:59 1709563919 2.4607 2024-03-04 14:50:59 1709563859 2.4579 2024-03-04 14:49:59 1709563799 2.4615 2024-03-04 14:48:59 1709563739 2.4666 2024-03-04 14:47:59 1709563679 2.4675 2024-03-04 14:46:59 1709563619 2.4651 2024-03-04 14:45:59 1709563559 2.4615 2024-03-04 14:44:59 1709563499 2.4648 2024-03-04 14:43:59 1709563439 2.4692 2024-03-04 14:42:59 1709563379 2.4686 2024-03-04 14:41:59 1709563319 2.4657 2024-03-04 14:40:59 1709563259 2.4561 2024-03-04 14:39:59 1709563199 2.4604 2024-03-04 14:38:59 1709563139 2.4647 2024-03-04 14:37:59 1709563079 2.4562 2024-03-04 14:36:59 1709563019 2.4573 2024-03-04 14:35:59 1709562959 2.4651 2024-03-04 14:34:59 1709562899 2.4684 2024-03-04 14:33:59 1709562839 2.4646 2024-03-04 14:32:59 1709562779 2.4689 2024-03-04 14:31:59 1709562719 2.4666 2024-03-04 14:30:59 1709562659 2.4706 2024-03-04 14:29:59 1709562599 2.4746 2024-03-04 14:28:59 1709562539 2.4800 2024-03-04 14:27:59 1709562479 2.4757 2024-03-04 14:26:59 1709562419 2.4759 2024-03-04 14:25:59 1709562359 2.4776 2024-03-04 14:24:59 1709562299 2.4773 2024-03-04 14:23:59 1709562239 2.4793 2024-03-04 14:22:59 1709562179 2.4800 2024-03-04 14:21:59 1709562119 2.4687 2024-03-04 14:20:59 1709562059 2.4583 2024-03-04 14:19:59 1709561999 2.4631 2024-03-04 14:18:59 1709561939 2.4675 2024-03-04 14:17:59 1709561879 2.4680 2024-03-04 14:16:59 1709561819 2.4690 2024-03-04 14:15:59 1709561759 2.4650 2024-03-04 14:14:59 1709561699 2.4597 2024-03-04 14:13:59 1709561639 2.4581 2024-03-04 14:12:59 1709561579 2.4646 2024-03-04 14:11:59 1709561519 2.4637 2024-03-04 14:10:59 1709561459 2.4772 2024-03-04 14:09:59 1709561399 2.4821 2024-03-04 14:08:59 1709561339 2.4798 2024-03-04 14:07:59 1709561279 2.4796 2024-03-04 14:06:59 1709561219 2.4783 2024-03-04 14:05:59 1709561159 2.4741 2024-03-04 14:04:59 1709561099 2.4751 2024-03-04 14:03:59 1709561039 2.4715 2024-03-04 14:02:59 1709560979 2.4726 2024-03-04 14:01:59 1709560919 2.4704 2024-03-04 14:00:59 1709560859 2.4632 2024-03-04 13:59:59 1709560799 2.4592 2024-03-04 13:58:59 1709560739 2.4585 2024-03-04 13:57:59 1709560679 2.4578 2024-03-04 13:56:59 1709560619 2.4578 2024-03-04 13:55:59 1709560559 2.4660 2024-03-04 13:54:59 1709560499 2.4618 2024-03-04 13:53:59 1709560439 2.4655 2024-03-04 13:52:59 1709560379 2.4774 2024-03-04 13:51:59 1709560319 2.4783 2024-03-04 13:50:59 1709560259 2.4797 2024-03-04 13:49:59 1709560199 2.4742 2024-03-04 13:48:59 1709560139 2.4726 2024-03-04 13:47:59 1709560079 2.4738 2024-03-04 13:46:59 1709560019 2.4796 2024-03-04 13:45:59 1709559959 2.4755 2024-03-04 13:44:59 1709559899 2.4772 2024-03-04 13:43:59 1709559839 2.4770 2024-03-04 13:42:59 1709559779 2.4766 2024-03-04 13:41:59 1709559719 2.4766 2024-03-04 13:40:59 1709559659 2.4691 2024-03-04 13:39:59 1709559599 2.4696 2024-03-04 13:38:59 1709559539 2.4706 2024-03-04 13:37:59 1709559479 2.4636 2024-03-04 13:36:59 1709559419 2.4627 2024-03-04 13:35:59 1709559359 2.4618 2024-03-04 13:34:59 1709559299 2.4562 2024-03-04 13:33:59 1709559239 2.4565 2024-03-04 13:32:59 1709559179 2.4602 2024-03-04 13:31:59 1709559119 2.4568 2024-03-04 13:30:59 1709559059 2.4611 2024-03-04 13:29:59 1709558999 2.4701 2024-03-04 13:28:59 1709558939 2.4723 2024-03-04 13:27:59 1709558879 2.4798 2024-03-04 13:26:59 1709558819 2.4819 2024-03-04 13:25:59 1709558759 2.4753 2024-03-04 13:24:59 1709558699 2.4776 2024-03-04 13:23:59 1709558639 2.4714 2024-03-04 13:22:59 1709558579 2.4763 2024-03-04 13:21:59 1709558519 2.4777 2024-03-04 13:20:59 1709558459 2.4768 2024-03-04 13:19:59 1709558399 2.4736 2024-03-04 13:18:59 1709558339 2.4770 2024-03-04 13:17:59 1709558279 2.4745 2024-03-04 13:16:59 1709558219 2.4746 2024-03-04 13:15:59 1709558159 2.4807 2024-03-04 13:14:59 1709558099 2.4788 2024-03-04 13:13:59 1709558039 2.4772 2024-03-04 13:12:59 1709557979 2.4753 2024-03-04 13:11:59 1709557919 2.4730 2024-03-04 13:10:59 1709557859 2.4717 2024-03-04 13:09:59 1709557799 2.4733 2024-03-04 13:08:59 1709557739 2.4746 2024-03-04 13:07:59 1709557679 2.4694 2024-03-04 13:06:59 1709557619 2.4669 2024-03-04 13:05:59 1709557559 2.4710 2024-03-04 13:04:59 1709557499 2.4681 2024-03-04 13:03:59 1709557439 2.4615 2024-03-04 13:02:59 1709557379 2.4671 2024-03-04 13:01:59 1709557319 2.4761 2024-03-04 13:00:59 1709557259 2.4710 2024-03-04 12:59:59 1709557199 2.4752 2024-03-04 12:58:59 1709557139 2.4752 2024-03-04 12:57:59 1709557079 2.4711 2024-03-04 12:56:59 1709557019 2.4640 2024-03-04 12:55:59 1709556959 2.4691 2024-03-04 12:54:59 1709556899 2.4742 2024-03-04 12:53:59 1709556839 2.4775 2024-03-04 12:52:59 1709556779 2.4777 2024-03-04 12:51:59 1709556719 2.4718 2024-03-04 12:50:59 1709556659 2.4724 2024-03-04 12:49:59 1709556599 2.4753 2024-03-04 12:48:59 1709556539 2.4762 2024-03-04 12:47:59 1709556479 2.4736 2024-03-04 12:46:59 1709556419 2.4723 2024-03-04 12:45:59 1709556359 2.4717 2024-03-04 12:44:59 1709556299 2.4677 2024-03-04 12:43:59 1709556239 2.4680 2024-03-04 12:42:59 1709556179 2.4621 2024-03-04 12:41:59 1709556119 2.4644 2024-03-04 12:40:59 1709556059 2.4663 2024-03-04 12:39:59 1709555999 2.4676 2024-03-04 12:38:59 1709555939 2.4740 2024-03-04 12:37:59 1709555879 2.4756 2024-03-04 12:36:59 1709555819 2.4768 2024-03-04 12:35:59 1709555759 2.4717 2024-03-04 12:34:59 1709555699 2.4747 2024-03-04 12:33:59 1709555639 2.4790 2024-03-04 12:32:59 1709555579 2.4774 2024-03-04 12:31:59 1709555519 2.4719 2024-03-04 12:30:59 1709555459 2.4640 2024-03-04 12:29:59 1709555399 2.4569 2024-03-04 12:28:59 1709555339 2.4630 2024-03-04 12:27:59 1709555279 2.4716 2024-03-04 12:26:59 1709555219 2.4748 2024-03-04 12:25:59 1709555159 2.4709 2024-03-04 12:24:59 1709555099 2.4663 2024-03-04 12:23:59 1709555039 2.4649 2024-03-04 12:22:59 1709554979 2.4664 2024-03-04 12:21:59 1709554919 2.4629 2024-03-04 12:20:59 1709554859 2.4651 2024-03-04 12:19:59 1709554799 2.4620 2024-03-04 12:18:59 1709554739 2.4626 2024-03-04 12:17:59 1709554679 2.4673 2024-03-04 12:16:59 1709554619 2.4755 2024-03-04 12:15:59 1709554559 2.4760 2024-03-04 12:14:59 1709554499 2.4814 2024-03-04 12:13:59 1709554439 2.4846 2024-03-04 12:12:59 1709554379 2.4842 2024-03-04 12:11:59 1709554319 2.4752 2024-03-04 12:10:59 1709554259 2.4710 2024-03-04 12:09:59 1709554199 2.4715 2024-03-04 12:08:59 1709554139 2.4692 2024-03-04 12:07:59 1709554079 2.4694 2024-03-04 12:06:59 1709554019 2.4714 2024-03-04 12:05:59 1709553959 2.4769 2024-03-04 12:04:59 1709553899 2.4782 2024-03-04 12:03:59 1709553839 2.4749 2024-03-04 12:02:59 1709553779 2.4637 2024-03-04 12:01:59 1709553719 2.4664 2024-03-04 12:00:59 1709553659 2.4683 2024-03-04 11:59:59 1709553599 2.4701 2024-03-04 11:58:59 1709553539 2.4729 2024-03-04 11:57:59 1709553479 2.4664 2024-03-04 11:56:59 1709553419 2.4621 2024-03-04 11:55:59 1709553359 2.4611 2024-03-04 11:54:59 1709553299 2.4606 2024-03-04 11:53:59 1709553239 2.4670 2024-03-04 11:52:59 1709553179 2.4683 2024-03-04 11:51:59 1709553119 2.4705 2024-03-04 11:50:59 1709553059 2.4756 2024-03-04 11:49:59 1709552999 2.4725 2024-03-04 11:48:59 1709552939 2.4676 2024-03-04 11:47:59 1709552879 2.4658 2024-03-04 11:46:59 1709552819 2.4720 2024-03-04 11:45:59 1709552759 2.4690 2024-03-04 11:44:59 1709552699 2.4693 2024-03-04 11:43:59 1709552639 2.4628 2024-03-04 11:42:59 1709552579 2.4667 2024-03-04 11:41:59 1709552519 2.4684 2024-03-04 11:40:59 1709552459 2.4745 2024-03-04 11:39:59 1709552399 2.4731 2024-03-04 11:38:59 1709552339 2.4683 2024-03-04 11:37:59 1709552279 2.4690 2024-03-04 11:36:59 1709552219 2.4678 2024-03-04 11:35:59 1709552159 2.4704 2024-03-04 11:34:59 1709552099 2.4673 2024-03-04 11:33:59 1709552039 2.4623 2024-03-04 11:32:59 1709551979 2.4675 2024-03-04 11:31:59 1709551919 2.4616 2024-03-04 11:30:59 1709551859 2.4640 2024-03-04 11:29:59 1709551799 2.4646 2024-03-04 11:28:59 1709551739 2.4681 2024-03-04 11:28:00 1709551680 2.4698 2024-03-04 11:26:59 1709551619 2.4704 2024-03-04 11:25:59 1709551559 2.4752 2024-03-04 11:24:59 1709551499 2.4769 2024-03-04 11:23:59 1709551439 2.4748 2024-03-04 11:22:59 1709551379 2.4691 2024-03-04 11:21:59 1709551319 2.4777 2024-03-04 11:20:59 1709551259 2.4730 2024-03-04 11:19:59 1709551199 2.4722 2024-03-04 11:18:59 1709551139 2.4677 2024-03-04 11:17:59 1709551079 2.4687 2024-03-04 11:16:59 1709551019 2.4703 2024-03-04 11:15:59 1709550959 2.4734 2024-03-04 11:14:59 1709550899 2.4755 2024-03-04 11:13:59 1709550839 2.4732 2024-03-04 11:12:59 1709550779 2.4681 2024-03-04 11:11:59 1709550719 2.4629 2024-03-04 11:10:59 1709550659 2.4608 2024-03-04 11:09:59 1709550599 2.4578 2024-03-04 11:08:59 1709550539 2.4664 2024-03-04 11:07:59 1709550479 2.4666 2024-03-04 11:06:59 1709550419 2.4671 2024-03-04 11:05:59 1709550359 2.4655 2024-03-04 11:04:59 1709550299 2.4702 2024-03-04 11:03:59 1709550239 2.4664 2024-03-04 11:02:59 1709550179 2.4640 2024-03-04 11:01:59 1709550119 2.4621 2024-03-04 11:00:59 1709550059 2.4720 2024-03-04 10:59:59 1709549999 2.4791 2024-03-04 10:58:59 1709549939 2.4786 2024-03-04 10:57:59 1709549879 2.4786 2024-03-04 10:56:59 1709549819 2.4769 2024-03-04 10:55:59 1709549759 2.4699 2024-03-04 10:54:59 1709549699 2.4633 2024-03-04 10:53:59 1709549639 2.4617 2024-03-04 10:52:59 1709549579 2.4626 2024-03-04 10:51:59 1709549519 2.4673 2024-03-04 10:50:59 1709549459 2.4697 2024-03-04 10:49:59 1709549399 2.4754 2024-03-04 10:48:59 1709549339 2.4703 2024-03-04 10:47:59 1709549279 2.4738 2024-03-04 10:46:59 1709549219 2.4745 2024-03-04 10:45:59 1709549159 2.4769 2024-03-04 10:44:59 1709549099 2.4842 2024-03-04 10:43:59 1709549039 2.4870 2024-03-04 10:42:59 1709548979 2.4834 2024-03-04 10:41:59 1709548919 2.4777 2024-03-04 10:40:59 1709548859 2.4812 2024-03-04 10:39:59 1709548799 2.4804 2024-03-04 10:38:59 1709548739 2.4844 2024-03-04 10:37:59 1709548679 2.4769 2024-03-04 10:36:59 1709548619 2.4695 2024-03-04 10:35:59 1709548559 2.4679 2024-03-04 10:34:59 1709548499 2.4707 2024-03-04 10:33:59 1709548439 2.4749 2024-03-04 10:32:59 1709548379 2.4894 2024-03-04 10:31:59 1709548319 2.4856 2024-03-04 10:30:59 1709548259 2.4790 2024-03-04 10:29:59 1709548199 2.4703 2024-03-04 10:28:59 1709548139 2.4662 2024-03-04 10:27:59 1709548079 2.4682 2024-03-04 10:26:59 1709548019 2.4713 2024-03-04 10:25:59 1709547959 2.4580 2024-03-04 10:24:59 1709547899 2.4577 2024-03-04 10:23:59 1709547839 2.4624 2024-03-04 10:22:59 1709547779 2.4701 2024-03-04 10:21:59 1709547719 2.4736 2024-03-04 10:20:59 1709547659 2.4662 2024-03-04 10:19:59 1709547599 2.4644 2024-03-04 10:18:59 1709547539 2.4646 2024-03-04 10:17:59 1709547479 2.4636 2024-03-04 10:16:59 1709547419 2.4662 2024-03-04 10:15:59 1709547359 2.4673 2024-03-04 10:14:59 1709547299 2.4725 2024-03-04 10:13:59 1709547239 2.4732 2024-03-04 10:12:59 1709547179 2.4717 2024-03-04 10:11:59 1709547119 2.4710 2024-03-04 10:10:59 1709547059 2.4728 2024-03-04 10:09:59 1709546999 2.4664 2024-03-04 10:08:59 1709546939 2.4634 2024-03-04 10:07:59 1709546879 2.4586 2024-03-04 10:06:59 1709546819 2.4637 2024-03-04 10:05:59 1709546759 2.4640 2024-03-04 10:04:59 1709546699 2.4609 2024-03-04 10:03:59 1709546639 2.4571 2024-03-04 10:02:59 1709546579 2.4566 2024-03-04 10:01:59 1709546519 2.4530 2024-03-04 10:00:59 1709546459 2.4569 2024-03-04 09:59:59 1709546399 2.4670 2024-03-04 09:58:59 1709546339 2.4756 2024-03-04 09:57:59 1709546279 2.4854 2024-03-04 09:56:59 1709546219 2.4847 2024-03-04 09:55:59 1709546159 2.4782 2024-03-04 09:54:59 1709546099 2.4730 2024-03-04 09:53:59 1709546039 2.4602 2024-03-04 09:52:59 1709545979 2.4601 2024-03-04 09:51:59 1709545919 2.4640 2024-03-04 09:50:59 1709545859 2.4634 2024-03-04 09:49:59 1709545799 2.4655 2024-03-04 09:48:59 1709545739 2.4714 2024-03-04 09:47:59 1709545679 2.4654 2024-03-04 09:46:59 1709545619 2.4660 2024-03-04 09:45:59 1709545559 2.4679 2024-03-04 09:44:59 1709545499 2.4659 2024-03-04 09:43:59 1709545439 2.4684 2024-03-04 09:42:59 1709545379 2.4737 2024-03-04 09:41:59 1709545319 2.4760 2024-03-04 09:40:59 1709545259 2.4804 2024-03-04 09:39:59 1709545199 2.4794 2024-03-04 09:38:59 1709545139 2.4792 2024-03-04 09:37:59 1709545079 2.4780 2024-03-04 09:36:59 1709545019 2.4704 2024-03-04 09:35:59 1709544959 2.4681 2024-03-04 09:34:59 1709544899 2.4679 2024-03-04 09:33:59 1709544839 2.4631 2024-03-04 09:32:59 1709544779 2.4567 2024-03-04 09:31:59 1709544719 2.4572 2024-03-04 09:30:59 1709544659 2.4641 2024-03-04 09:29:59 1709544599 2.4689 2024-03-04 09:28:59 1709544539 2.4685 2024-03-04 09:27:59 1709544479 2.4682 2024-03-04 09:26:59 1709544419 2.4700 2024-03-04 09:25:59 1709544359 2.4691 2024-03-04 09:24:59 1709544299 2.4613 2024-03-04 09:23:59 1709544239 2.4566 2024-03-04 09:22:59 1709544179 2.4610 2024-03-04 09:21:59 1709544119 2.4574 2024-03-04 09:20:59 1709544059 2.4703 2024-03-04 09:19:59 1709543999 2.4696 2024-03-04 09:18:59 1709543939 2.4619 2024-03-04 09:17:59 1709543879 2.4604 2024-03-04 09:16:59 1709543819 2.4595 2024-03-04 09:15:59 1709543759 2.4623 2024-03-04 09:14:59 1709543699 2.4607 2024-03-04 09:13:59 1709543639 2.4647 2024-03-04 09:12:59 1709543579 2.4698 2024-03-04 09:11:59 1709543519 2.4661 2024-03-04 09:10:59 1709543459 2.4683 2024-03-04 09:09:59 1709543399 2.4653 2024-03-04 09:08:59 1709543339 2.4625 2024-03-04 09:07:59 1709543279 2.4553 2024-03-04 09:06:59 1709543219 2.4596 2024-03-04 09:05:59 1709543159 2.4700 2024-03-04 09:04:59 1709543099 2.4717 2024-03-04 09:03:59 1709543039 2.4680 2024-03-04 09:02:59 1709542979 2.4673 2024-03-04 09:01:59 1709542919 2.4666 2024-03-04 09:00:59 1709542859 2.4672 2024-03-04 08:59:59 1709542799 2.4672 2024-03-04 08:58:59 1709542739 2.4671 2024-03-04 08:57:59 1709542679 2.4624 2024-03-04 08:56:59 1709542619 2.4566 2024-03-04 08:55:59 1709542559 2.4535 2024-03-04 08:54:59 1709542499 2.4538 2024-03-04 08:53:59 1709542439 2.4607 2024-03-04 08:52:59 1709542379 2.4653 2024-03-04 08:51:59 1709542319 2.4735 2024-03-04 08:50:59 1709542259 2.4806 2024-03-04 08:49:59 1709542199 2.4780 2024-03-04 08:48:59 1709542139 2.4739 2024-03-04 08:47:59 1709542079 2.4685 2024-03-04 08:46:59 1709542019 2.4676 2024-03-04 08:45:59 1709541959 2.4665 2024-03-04 08:44:59 1709541899 2.4686 2024-03-04 08:43:59 1709541839 2.4739 2024-03-04 08:42:59 1709541779 2.4715 2024-03-04 08:41:59 1709541719 2.4662 2024-03-04 08:40:59 1709541659 2.4580 2024-03-04 08:39:59 1709541599 2.4621 2024-03-04 08:38:59 1709541539 2.4694 2024-03-04 08:37:59 1709541479 2.4739 2024-03-04 08:36:59 1709541419 2.4697 2024-03-04 08:35:59 1709541359 2.4686 2024-03-04 08:34:59 1709541299 2.4659 2024-03-04 08:33:59 1709541239 2.4635 2024-03-04 08:32:59 1709541179 2.4626 2024-03-04 08:31:59 1709541119 2.4633 2024-03-04 08:30:59 1709541059 2.4609 2024-03-04 08:29:59 1709540999 2.4671 2024-03-04 08:28:59 1709540939 2.4697 2024-03-04 08:27:59 1709540879 2.4681 2024-03-04 08:26:59 1709540819 2.4685 2024-03-04 08:25:59 1709540759 2.4644 2024-03-04 08:24:59 1709540699 2.4639 2024-03-04 08:23:59 1709540639 2.4605 2024-03-04 08:22:59 1709540579 2.4569 2024-03-04 08:21:59 1709540519 2.4539 2024-03-04 08:20:59 1709540459 2.4549 2024-03-04 08:19:59 1709540399 2.4561 2024-03-04 08:18:59 1709540339 2.4601 2024-03-04 08:17:59 1709540279 2.4675 2024-03-04 08:16:59 1709540219 2.4703 2024-03-04 08:15:59 1709540159 2.4668 2024-03-04 08:14:59 1709540099 2.4665 2024-03-04 08:13:59 1709540039 2.4663 2024-03-04 08:12:59 1709539979 2.4744 2024-03-04 08:11:59 1709539919 2.4733 2024-03-04 08:10:59 1709539859 2.4699 2024-03-04 08:09:59 1709539799 2.4619 2024-03-04 08:08:59 1709539739 2.4643 2024-03-04 08:07:59 1709539679 2.4633 2024-03-04 08:06:59 1709539619 2.4627 2024-03-04 08:05:59 1709539559 2.4630 2024-03-04 08:04:59 1709539499 2.4663 2024-03-04 08:03:59 1709539439 2.4690 2024-03-04 08:02:59 1709539379 2.4735 2024-03-04 08:01:59 1709539319 2.4723 2024-03-04 08:00:59 1709539259 2.4696 2024-03-04 07:59:59 1709539199 2.4670 2024-03-04 07:58:59 1709539139 2.4621 2024-03-04 07:57:59 1709539079 2.4553 2024-03-04 07:56:59 1709539019 2.4588 2024-03-04 07:55:59 1709538959 2.4627 2024-03-04 07:54:59 1709538899 2.4658 2024-03-04 07:53:59 1709538839 2.4684 2024-03-04 07:52:59 1709538779 2.4696 2024-03-04 07:51:59 1709538719 2.4617 2024-03-04 07:50:59 1709538659 2.4668 2024-03-04 07:49:59 1709538599 2.4710 2024-03-04 07:48:59 1709538539 2.4800 2024-03-04 07:47:59 1709538479 2.4779 2024-03-04 07:46:59 1709538419 2.4695 2024-03-04 07:45:59 1709538359 2.4668 2024-03-04 07:44:59 1709538299 2.4634 2024-03-04 07:43:59 1709538239 2.4602 2024-03-04 07:42:59 1709538179 2.4626 2024-03-04 07:41:59 1709538119 2.4618 2024-03-04 07:40:59 1709538059 2.4613 2024-03-04 07:39:59 1709537999 2.4589 2024-03-04 07:38:59 1709537939 2.4608 2024-03-04 07:37:59 1709537879 2.4703 2024-03-04 07:36:59 1709537819 2.4703 2024-03-04 07:35:59 1709537759 2.4758 2024-03-04 07:34:59 1709537699 2.4787 2024-03-04 07:33:59 1709537639 2.4725 2024-03-04 07:32:59 1709537579 2.4668 2024-03-04 07:31:59 1709537519 2.4610 2024-03-04 07:30:59 1709537459 2.4606 2024-03-04 07:29:59 1709537399 2.4693 2024-03-04 07:28:59 1709537339 2.4708 2024-03-04 07:27:59 1709537279 2.4672 2024-03-04 07:26:59 1709537219 2.4650 2024-03-04 07:25:59 1709537159 2.4627 2024-03-04 07:24:59 1709537099 2.4621 2024-03-04 07:23:59 1709537039 2.4605 2024-03-04 07:22:59 1709536979 2.4595 2024-03-04 07:21:59 1709536919 2.4608 2024-03-04 07:20:59 1709536859 2.4525 2024-03-04 07:19:59 1709536799 2.4511 2024-03-04 07:18:59 1709536739 2.4503 2024-03-04 07:17:59 1709536679 2.4570 2024-03-04 07:16:59 1709536619 2.4579 2024-03-04 07:15:59 1709536559 2.4578 2024-03-04 07:14:59 1709536499 2.4672 2024-03-04 07:13:59 1709536439 2.4648 2024-03-04 07:12:59 1709536379 2.4679 2024-03-04 07:11:59 1709536319 2.4767 2024-03-04 07:10:59 1709536259 2.4687 2024-03-04 07:09:59 1709536199 2.4642 2024-03-04 07:08:59 1709536139 2.4708 2024-03-04 07:07:59 1709536079 2.4727 2024-03-04 07:06:59 1709536019 2.4659 2024-03-04 07:05:59 1709535959 2.4732 2024-03-04 07:04:59 1709535899 2.4735 2024-03-04 07:03:59 1709535839 2.4667 2024-03-04 07:02:59 1709535779 2.4654 2024-03-04 07:01:59 1709535719 2.4662 2024-03-04 07:00:59 1709535659 2.4625 2024-03-04 06:59:59 1709535599 2.4613 2024-03-04 06:58:59 1709535539 2.4645 2024-03-04 06:57:59 1709535479 2.4701 2024-03-04 06:56:59 1709535419 2.4735 2024-03-04 06:55:59 1709535359 2.4701 2024-03-04 06:54:59 1709535299 2.4643 2024-03-04 06:53:59 1709535239 2.4641 2024-03-04 06:52:59 1709535179 2.4639 2024-03-04 06:51:59 1709535119 2.4518 2024-03-04 06:50:59 1709535059 2.4522 2024-03-04 06:49:59 1709534999 2.4600 2024-03-04 06:48:59 1709534939 2.4644 2024-03-04 06:47:59 1709534879 2.4638 2024-03-04 06:46:59 1709534819 2.4597 2024-03-04 06:45:59 1709534759 2.4582 2024-03-04 06:44:59 1709534699 2.4553 2024-03-04 06:43:59 1709534639 2.4588 2024-03-04 06:42:59 1709534579 2.4618 2024-03-04 06:41:59 1709534519 2.4759 2024-03-04 06:40:59 1709534459 2.4743 2024-03-04 06:39:59 1709534399 2.4715 2024-03-04 06:39:00 1709534340 2.4691 2024-03-04 06:37:59 1709534279 2.4654 2024-03-04 06:36:59 1709534219 2.4713 2024-03-04 06:35:59 1709534159 2.4742 2024-03-04 06:34:59 1709534099 2.4783 2024-03-04 06:33:59 1709534039 2.4758 2024-03-04 06:32:59 1709533979 2.4699 2024-03-04 06:31:59 1709533919 2.4656 2024-03-04 06:30:59 1709533859 2.4562 2024-03-04 06:29:59 1709533799 2.4552 2024-03-04 06:28:59 1709533739 2.4506 2024-03-04 06:27:59 1709533679 2.4561 2024-03-04 06:26:59 1709533619 2.4585 2024-03-04 06:25:59 1709533559 2.4699 2024-03-04 06:24:59 1709533499 2.4701 2024-03-04 06:23:59 1709533439 2.4671 2024-03-04 06:22:59 1709533379 2.4662 2024-03-04 06:21:59 1709533319 2.4674 2024-03-04 06:20:59 1709533259 2.4679 2024-03-04 06:19:59 1709533199 2.4550 2024-03-04 06:18:59 1709533139 2.4472 2024-03-04 06:17:59 1709533079 2.4442 2024-03-04 06:16:59 1709533019 2.4435 2024-03-04 06:15:59 1709532959 2.4529 2024-03-04 06:14:59 1709532899 2.4603 2024-03-04 06:13:59 1709532839 2.4618 2024-03-04 06:12:59 1709532779 2.4637 2024-03-04 06:11:59 1709532719 2.4594 2024-03-04 06:10:59 1709532659 2.4651 2024-03-04 06:09:59 1709532599 2.4674 2024-03-04 06:08:59 1709532539 2.4717 2024-03-04 06:07:59 1709532479 2.4727 2024-03-04 06:06:59 1709532419 2.4654 2024-03-04 06:05:59 1709532359 2.4662 2024-03-04 06:04:59 1709532299 2.4685 2024-03-04 06:03:59 1709532239 2.4706 2024-03-04 06:02:59 1709532179 2.4775 2024-03-04 06:01:59 1709532119 2.4674 2024-03-04 06:00:59 1709532059 2.4677 2024-03-04 05:59:59 1709531999 2.4588 2024-03-04 05:58:59 1709531939 2.4535 2024-03-04 05:57:59 1709531879 2.4591 2024-03-04 05:56:59 1709531819 2.4539 2024-03-04 05:55:59 1709531759 2.4536 2024-03-04 05:54:59 1709531699 2.4523 2024-03-04 05:53:59 1709531639 2.4598 2024-03-04 05:52:59 1709531579 2.4600 2024-03-04 05:51:59 1709531519 2.4606 2024-03-04 05:50:59 1709531459 2.4572 2024-03-04 05:49:59 1709531399 2.4501 2024-03-04 05:48:59 1709531339 2.4487 2024-03-04 05:47:59 1709531279 2.4452 2024-03-04 05:46:59 1709531219 2.4528 2024-03-04 05:45:59 1709531159 2.4576 2024-03-04 05:44:59 1709531099 2.4677 2024-03-04 05:43:59 1709531039 2.4714 2024-03-04 05:42:59 1709530979 2.4641 2024-03-04 05:41:59 1709530919 2.4587 2024-03-04 05:40:59 1709530859 2.4620 2024-03-04 05:39:59 1709530799 2.4656 2024-03-04 05:38:59 1709530739 2.4596 2024-03-04 05:37:59 1709530679 2.4553 2024-03-04 05:36:59 1709530619 2.4536 2024-03-04 05:35:59 1709530559 2.4491 2024-03-04 05:34:59 1709530499 2.4561 2024-03-04 05:33:59 1709530439 2.4595 2024-03-04 05:32:59 1709530379 2.4597 2024-03-04 05:31:59 1709530319 2.4625 2024-03-04 05:30:59 1709530259 2.4609 2024-03-04 05:29:59 1709530199 2.4554 2024-03-04 05:28:59 1709530139 2.4608 2024-03-04 05:27:59 1709530079 2.4577 2024-03-04 05:26:59 1709530019 2.4639 2024-03-04 05:25:59 1709529959 2.4685 2024-03-04 05:24:59 1709529899 2.4678 2024-03-04 05:23:59 1709529839 2.4614 2024-03-04 05:22:59 1709529779 2.4544 2024-03-04 05:21:59 1709529719 2.4644 2024-03-04 05:21:00 1709529660 2.4655 2024-03-04 05:19:59 1709529599 2.4651 2024-03-04 05:18:59 1709529539 2.4613 2024-03-04 05:17:59 1709529479 2.4592 2024-03-04 05:16:59 1709529419 2.4545 2024-03-04 05:15:59 1709529359 2.4523 2024-03-04 05:14:59 1709529299 2.4453 2024-03-04 05:13:59 1709529239 2.4443 2024-03-04 05:12:59 1709529179 2.4535 2024-03-04 05:11:59 1709529119 2.4567 2024-03-04 05:10:59 1709529059 2.4617 2024-03-04 05:09:59 1709528999 2.4624 2024-03-04 05:08:59 1709528939 2.4618 2024-03-04 05:07:59 1709528879 2.4593 2024-03-04 05:06:59 1709528819 2.4642 2024-03-04 05:05:59 1709528759 2.4624 2024-03-04 05:04:59 1709528699 2.4561 2024-03-04 05:03:59 1709528639 2.4554 2024-03-04 05:02:59 1709528579 2.4540 2024-03-04 05:01:59 1709528519 2.4551 2024-03-04 05:00:59 1709528459 2.4586 2024-03-04 04:59:59 1709528399 2.4577 2024-03-04 04:58:59 1709528339 2.4623 2024-03-04 04:57:59 1709528279 2.4623 2024-03-04 04:56:59 1709528219 2.4682 2024-03-04 04:55:59 1709528159 2.4682 2024-03-04 04:54:59 1709528099 2.4633 2024-03-04 04:53:59 1709528039 2.4595 2024-03-04 04:52:59 1709527979 2.4581 2024-03-04 04:51:59 1709527919 2.4547 2024-03-04 04:50:59 1709527859 2.4634 2024-03-04 04:49:59 1709527799 2.4648 2024-03-04 04:48:59 1709527739 2.4634 2024-03-04 04:47:59 1709527679 2.4614 2024-03-04 04:46:59 1709527619 2.4608 2024-03-04 04:45:59 1709527559 2.4682 2024-03-04 04:44:59 1709527499 2.4657 2024-03-04 04:43:59 1709527439 2.4578 2024-03-04 04:42:59 1709527379 2.4585 2024-03-04 04:41:59 1709527319 2.4537 2024-03-04 04:40:59 1709527259 2.4573 2024-03-04 04:39:59 1709527199 2.4602 2024-03-04 04:38:59 1709527139 2.4674 2024-03-04 04:37:59 1709527079 2.4659 2024-03-04 04:36:59 1709527019 2.4593 2024-03-04 04:35:59 1709526959 2.4507 2024-03-04 04:34:59 1709526899 2.4468 2024-03-04 04:33:59 1709526839 2.4486 2024-03-04 04:32:59 1709526779 2.4533 2024-03-04 04:32:00 1709526720 2.4576 2024-03-04 04:30:59 1709526659 2.4648 2024-03-04 04:29:59 1709526599 2.4669 2024-03-04 04:28:59 1709526539 2.4656 2024-03-04 04:27:59 1709526479 2.4613 2024-03-04 04:26:59 1709526419 2.4614 2024-03-04 04:25:59 1709526359 2.4621 2024-03-04 04:24:59 1709526299 2.4681 2024-03-04 04:23:59 1709526239 2.4677 2024-03-04 04:22:59 1709526179 2.4627 2024-03-04 04:21:59 1709526119 2.4522 2024-03-04 04:20:59 1709526059 2.4503 2024-03-04 04:19:59 1709525999 2.4512 2024-03-04 04:18:59 1709525939 2.4592 2024-03-04 04:17:59 1709525879 2.4554 2024-03-04 04:16:59 1709525819 2.4442 2024-03-04 04:15:59 1709525759 2.4451 2024-03-04 04:14:59 1709525699 2.4535 2024-03-04 04:13:59 1709525639 2.4654 2024-03-04 04:12:59 1709525579 2.4796 2024-03-04 04:11:59 1709525519 2.4779 2024-03-04 04:10:59 1709525459 2.4671 2024-03-04 04:09:59 1709525399 2.4599 2024-03-04 04:08:59 1709525339 2.4592 2024-03-04 04:07:59 1709525279 2.4610 2024-03-04 04:07:00 1709525220 2.4619 2024-03-04 04:05:59 1709525159 2.4583 2024-03-04 04:04:59 1709525099 2.4585 2024-03-04 04:03:59 1709525039 2.4513 2024-03-04 04:02:59 1709524979 2.4478 2024-03-04 04:01:59 1709524919 2.4485 2024-03-04 04:00:59 1709524859 2.4541 2024-03-04 03:59:59 1709524799 2.4606 2024-03-04 03:58:59 1709524739 2.4557 2024-03-04 03:57:59 1709524679 2.4562 2024-03-04 03:56:59 1709524619 2.4587 2024-03-04 03:55:59 1709524559 2.4672 2024-03-04 03:54:59 1709524499 2.4645 2024-03-04 03:53:59 1709524439 2.4608 2024-03-04 03:52:59 1709524379 2.4520 2024-03-04 03:51:59 1709524319 2.4510 2024-03-04 03:50:59 1709524259 2.4581 2024-03-04 03:49:59 1709524199 2.4617 2024-03-04 03:48:59 1709524139 2.4677 2024-03-04 03:47:59 1709524079 2.4668 2024-03-04 03:46:59 1709524019 2.4627 2024-03-04 03:45:59 1709523959 2.4654 2024-03-04 03:44:59 1709523899 2.4633 2024-03-04 03:43:59 1709523839 2.4644 2024-03-04 03:42:59 1709523779 2.4657 2024-03-04 03:41:59 1709523719 2.4602 2024-03-04 03:40:59 1709523659 2.4583 2024-03-04 03:39:59 1709523599 2.4595 2024-03-04 03:38:59 1709523539 2.4587 2024-03-04 03:37:59 1709523479 2.4571 2024-03-04 03:36:59 1709523419 2.4580 2024-03-04 03:35:59 1709523359 2.4584 2024-03-04 03:34:59 1709523299 2.4670 2024-03-04 03:33:59 1709523239 2.4705 2024-03-04 03:32:59 1709523179 2.4694 2024-03-04 03:31:59 1709523119 2.4669 2024-03-04 03:30:59 1709523059 2.4717 2024-03-04 03:29:59 1709522999 2.4678 2024-03-04 03:28:59 1709522939 2.4652 2024-03-04 03:27:59 1709522879 2.4602 2024-03-04 03:26:59 1709522819 2.4533 2024-03-04 03:25:59 1709522759 2.4502 2024-03-04 03:24:59 1709522699 2.4492 2024-03-04 03:23:59 1709522639 2.4517 2024-03-04 03:22:59 1709522579 2.4506 2024-03-04 03:21:59 1709522519 2.4546 2024-03-04 03:20:59 1709522459 2.4586 2024-03-04 03:19:59 1709522399 2.4582 2024-03-04 03:18:59 1709522339 2.4600 2024-03-04 03:17:59 1709522279 2.4622 2024-03-04 03:16:59 1709522219 2.4627 2024-03-04 03:15:59 1709522159 2.4662 2024-03-04 03:14:59 1709522099 2.4673 2024-03-04 03:13:59 1709522039 2.4658 2024-03-04 03:12:59 1709521979 2.4677 2024-03-04 03:11:59 1709521919 2.4647 2024-03-04 03:10:59 1709521859 2.4672 2024-03-04 03:09:59 1709521799 2.4623 2024-03-04 03:08:59 1709521739 2.4621 2024-03-04 03:07:59 1709521679 2.4556 2024-03-04 03:06:59 1709521619 2.4476 2024-03-04 03:05:59 1709521559 2.4455 2024-03-04 03:04:59 1709521499 2.4465 2024-03-04 03:03:59 1709521439 2.4520 2024-03-04 03:02:59 1709521379 2.4584 2024-03-04 03:01:59 1709521319 2.4597 2024-03-04 03:00:59 1709521259 2.4620 2024-03-04 02:59:59 1709521199 2.4706 2024-03-04 02:58:59 1709521139 2.4641 2024-03-04 02:57:59 1709521079 2.4659 2024-03-04 02:56:59 1709521019 2.4664 2024-03-04 02:55:59 1709520959 2.4667 2024-03-04 02:54:59 1709520899 2.4558 2024-03-04 02:53:59 1709520839 2.4524 2024-03-04 02:52:59 1709520779 2.4530 2024-03-04 02:51:59 1709520719 2.4542 2024-03-04 02:50:59 1709520659 2.4539 2024-03-04 02:49:59 1709520599 2.4534 2024-03-04 02:48:59 1709520539 2.4547 2024-03-04 02:47:59 1709520479 2.4569 2024-03-04 02:46:59 1709520419 2.4579 2024-03-04 02:45:59 1709520359 2.4657 2024-03-04 02:44:59 1709520299 2.4620 2024-03-04 02:43:59 1709520239 2.4626 2024-03-04 02:42:59 1709520179 2.4563 2024-03-04 02:41:59 1709520119 2.4521 2024-03-04 02:40:59 1709520059 2.4533 2024-03-04 02:39:59 1709519999 2.4614 2024-03-04 02:38:59 1709519939 2.4548 2024-03-04 02:37:59 1709519879 2.4585 2024-03-04 02:36:59 1709519819 2.4644 2024-03-04 02:35:59 1709519759 2.4654 2024-03-04 02:34:59 1709519699 2.4668 2024-03-04 02:33:59 1709519639 2.4675 2024-03-04 02:32:59 1709519579 2.4586 2024-03-04 02:31:59 1709519519 2.4556 2024-03-04 02:30:59 1709519459 2.4554 2024-03-04 02:29:59 1709519399 2.4588 2024-03-04 02:28:59 1709519339 2.4621 2024-03-04 02:27:59 1709519279 2.4606 2024-03-04 02:26:59 1709519219 2.4607 2024-03-04 02:25:59 1709519159 2.4650 2024-03-04 02:24:59 1709519099 2.4576 2024-03-04 02:23:59 1709519039 2.4578 2024-03-04 02:22:59 1709518979 2.4622 2024-03-04 02:21:59 1709518919 2.4645 2024-03-04 02:20:59 1709518859 2.4620 2024-03-04 02:19:59 1709518799 2.4544 2024-03-04 02:18:59 1709518739 2.4496 2024-03-04 02:17:59 1709518679 2.4502 2024-03-04 02:16:59 1709518619 2.4568 2024-03-04 02:15:59 1709518559 2.4537 2024-03-04 02:14:59 1709518499 2.4553 2024-03-04 02:13:59 1709518439 2.4588 2024-03-04 02:12:59 1709518379 2.4568 2024-03-04 02:11:59 1709518319 2.4591 2024-03-04 02:10:59 1709518259 2.4606 2024-03-04 02:09:59 1709518199 2.4642 2024-03-04 02:08:59 1709518139 2.4642 2024-03-04 02:07:59 1709518079 2.4697 2024-03-04 02:06:59 1709518019 2.4723 2024-03-04 02:05:59 1709517959 2.4761 2024-03-04 02:04:59 1709517899 2.4692 2024-03-04 02:04:00 1709517840 2.4635 2024-03-04 02:02:59 1709517779 2.4606 2024-03-04 02:01:59 1709517719 2.4541 2024-03-04 02:00:59 1709517659 2.4591 2024-03-04 01:59:59 1709517599 2.4654 2024-03-04 01:58:59 1709517539 2.4604 2024-03-04 01:57:59 1709517479 2.4582 2024-03-04 01:56:59 1709517419 2.4531 2024-03-04 01:55:59 1709517359 2.4498 2024-03-04 01:54:59 1709517299 2.4479 2024-03-04 01:53:59 1709517239 2.4605 2024-03-04 01:52:59 1709517179 2.4619 2024-03-04 01:51:59 1709517119 2.4595 2024-03-04 01:50:59 1709517059 2.4538 2024-03-04 01:49:59 1709516999 2.4512 2024-03-04 01:48:59 1709516939 2.4524 2024-03-04 01:47:59 1709516879 2.4579 2024-03-04 01:46:59 1709516819 2.4574 2024-03-04 01:45:59 1709516759 2.4580 2024-03-04 01:44:59 1709516699 2.4527 2024-03-04 01:43:59 1709516639 2.4580 2024-03-04 01:42:59 1709516579 2.4648 2024-03-04 01:41:59 1709516519 2.4633 2024-03-04 01:40:59 1709516459 2.4616 2024-03-04 01:39:59 1709516399 2.4547 2024-03-04 01:38:59 1709516339 2.4620 2024-03-04 01:37:59 1709516279 2.4617 2024-03-04 01:36:59 1709516219 2.4596 2024-03-04 01:35:59 1709516159 2.4576 2024-03-04 01:34:59 1709516099 2.4553 2024-03-04 01:33:59 1709516039 2.4526 2024-03-04 01:32:59 1709515979 2.4498 2024-03-04 01:31:59 1709515919 2.4531 2024-03-04 01:30:59 1709515859 2.4560 2024-03-04 01:29:59 1709515799 2.4620 2024-03-04 01:28:59 1709515739 2.4703 2024-03-04 01:27:59 1709515679 2.4759 2024-03-04 01:26:59 1709515619 2.4724 2024-03-04 01:25:59 1709515559 2.4664 2024-03-04 01:24:59 1709515499 2.4583 2024-03-04 01:23:59 1709515439 2.4496 2024-03-04 01:22:59 1709515379 2.4550 2024-03-04 01:21:59 1709515319 2.4581 2024-03-04 01:20:59 1709515259 2.4604 2024-03-04 01:19:59 1709515199 2.4605 2024-03-04 01:18:59 1709515139 2.4580 2024-03-04 01:17:59 1709515079 2.4566 2024-03-04 01:16:59 1709515019 2.4581 2024-03-04 01:15:59 1709514959 2.4570 2024-03-04 01:14:59 1709514899 2.4564 2024-03-04 01:13:59 1709514839 2.4588 2024-03-04 01:12:59 1709514779 2.4587 2024-03-04 01:11:59 1709514719 2.4591 2024-03-04 01:10:59 1709514659 2.4570 2024-03-04 01:09:59 1709514599 2.4613 2024-03-04 01:08:59 1709514539 2.4612 2024-03-04 01:07:59 1709514479 2.4609 2024-03-04 01:06:59 1709514419 2.4615 2024-03-04 01:05:59 1709514359 2.4679 2024-03-04 01:04:59 1709514299 2.4710 2024-03-04 01:03:59 1709514239 2.4649 2024-03-04 01:02:59 1709514179 2.4626 2024-03-04 01:01:59 1709514119 2.4626 2024-03-04 01:00:59 1709514059 2.4626 2024-03-04 00:59:59 1709513999 2.4594 2024-03-04 00:58:59 1709513939 2.4570 2024-03-04 00:57:59 1709513879 2.4599 2024-03-04 00:56:59 1709513819 2.4572 2024-03-04 00:55:59 1709513759 2.4511 2024-03-04 00:54:59 1709513699 2.4491 2024-03-04 00:53:59 1709513639 2.4594 2024-03-04 00:52:59 1709513579 2.4664 2024-03-04 00:51:59 1709513519 2.4678 2024-03-04 00:50:59 1709513459 2.4682 2024-03-04 00:49:59 1709513399 2.4612 2024-03-04 00:48:59 1709513339 2.4567 2024-03-04 00:47:59 1709513279 2.4551 2024-03-04 00:46:59 1709513219 2.4486 2024-03-04 00:45:59 1709513159 2.4494 2024-03-04 00:44:59 1709513099 2.4517 2024-03-04 00:43:59 1709513039 2.4563 2024-03-04 00:42:59 1709512979 2.4646 2024-03-04 00:41:59 1709512919 2.4693 2024-03-04 00:41:00 1709512860 2.4645 2024-03-04 00:39:59 1709512799 2.4649 2024-03-04 00:38:59 1709512739 2.4554 2024-03-04 00:37:59 1709512679 2.4596 2024-03-04 00:36:59 1709512619 2.4578 2024-03-04 00:35:59 1709512559 2.4539 2024-03-04 00:34:59 1709512499 2.4556 2024-03-04 00:33:59 1709512439 2.4576 2024-03-04 00:32:59 1709512379 2.4557 2024-03-04 00:31:59 1709512319 2.4619 2024-03-04 00:30:59 1709512259 2.4637 2024-03-04 00:29:59 1709512199 2.4598 2024-03-04 00:28:59 1709512139 2.4581 2024-03-04 00:27:59 1709512079 2.4539 2024-03-04 00:26:59 1709512019 2.4534 2024-03-04 00:25:59 1709511959 2.4548 2024-03-04 00:24:59 1709511899 2.4478 2024-03-04 00:23:59 1709511839 2.4495 2024-03-04 00:22:59 1709511779 2.4609 2024-03-04 00:20:59 1709511659 2.4728 2024-03-04 00:19:59 1709511599 2.4750 2024-03-04 00:18:59 1709511539 2.4718 2024-03-04 00:17:59 1709511479 2.4621 2024-03-04 00:16:59 1709511419 2.4569 2024-03-04 00:15:59 1709511359 2.4516 2024-03-04 00:14:59 1709511299 2.4559 2024-03-04 00:13:59 1709511239 2.4586 2024-03-04 00:12:59 1709511179 2.4574 2024-03-04 00:11:59 1709511119 2.4622 2024-03-04 00:10:59 1709511059 2.4660 2024-03-04 00:09:59 1709510999 2.4684 2024-03-04 00:08:59 1709510939 2.4583 2024-03-04 00:07:59 1709510879 2.4607 2024-03-04 00:06:59 1709510819 2.4657 2024-03-04 00:05:59 1709510759 2.4738 2024-03-04 00:04:59 1709510699 2.4692 2024-03-04 00:03:59 1709510639 2.4704 2024-03-04 00:02:59 1709510579 2.4697 2024-03-04 00:01:59 1709510519 2.4655 2024-03-04 00:00:59 1709510459 2.4657