#Date Unixtime Value #------------------------------------------------- 2024-03-03 23:59:59 1709510399 2.4595 2024-03-03 23:58:59 1709510339 2.4574 2024-03-03 23:57:59 1709510279 2.4557 2024-03-03 23:56:59 1709510219 2.4543 2024-03-03 23:55:59 1709510159 2.4548 2024-03-03 23:54:59 1709510099 2.4554 2024-03-03 23:53:59 1709510039 2.4541 2024-03-03 23:52:59 1709509979 2.4499 2024-03-03 23:51:59 1709509919 2.4544 2024-03-03 23:50:59 1709509859 2.4607 2024-03-03 23:49:59 1709509799 2.4751 2024-03-03 23:48:59 1709509739 2.4762 2024-03-03 23:47:59 1709509679 2.4698 2024-03-03 23:46:59 1709509619 2.4663 2024-03-03 23:45:59 1709509559 2.4588 2024-03-03 23:44:59 1709509499 2.4610 2024-03-03 23:43:59 1709509439 2.4575 2024-03-03 23:42:59 1709509379 2.4529 2024-03-03 23:41:59 1709509319 2.4561 2024-03-03 23:40:59 1709509259 2.4611 2024-03-03 23:39:59 1709509199 2.4607 2024-03-03 23:38:59 1709509139 2.4649 2024-03-03 23:37:59 1709509079 2.4631 2024-03-03 23:36:59 1709509019 2.4639 2024-03-03 23:35:59 1709508959 2.4582 2024-03-03 23:34:59 1709508899 2.4498 2024-03-03 23:33:59 1709508839 2.4530 2024-03-03 23:32:59 1709508779 2.4639 2024-03-03 23:31:59 1709508719 2.4620 2024-03-03 23:30:59 1709508659 2.4569 2024-03-03 23:29:59 1709508599 2.4562 2024-03-03 23:28:59 1709508539 2.4600 2024-03-03 23:27:59 1709508479 2.4597 2024-03-03 23:26:59 1709508419 2.4568 2024-03-03 23:25:59 1709508359 2.4588 2024-03-03 23:24:59 1709508299 2.4548 2024-03-03 23:24:00 1709508240 2.4502 2024-03-03 23:22:59 1709508179 2.4522 2024-03-03 23:21:59 1709508119 2.4552 2024-03-03 23:20:59 1709508059 2.4551 2024-03-03 23:19:59 1709507999 2.4549 2024-03-03 23:18:59 1709507939 2.4649 2024-03-03 23:17:59 1709507879 2.4750 2024-03-03 23:16:59 1709507819 2.4726 2024-03-03 23:15:59 1709507759 2.4696 2024-03-03 23:14:59 1709507699 2.4685 2024-03-03 23:13:59 1709507639 2.4610 2024-03-03 23:12:59 1709507579 2.4565 2024-03-03 23:11:59 1709507519 2.4584 2024-03-03 23:10:59 1709507459 2.4601 2024-03-03 23:09:59 1709507399 2.4587 2024-03-03 23:08:59 1709507339 2.4565 2024-03-03 23:07:59 1709507279 2.4588 2024-03-03 23:06:59 1709507219 2.4518 2024-03-03 23:05:59 1709507159 2.4570 2024-03-03 23:04:59 1709507099 2.4582 2024-03-03 23:03:59 1709507039 2.4577 2024-03-03 23:02:59 1709506979 2.4602 2024-03-03 23:01:59 1709506919 2.4605 2024-03-03 23:00:59 1709506859 2.4583 2024-03-03 23:00:00 1709506800 2.4568 2024-03-03 22:58:59 1709506739 2.4548 2024-03-03 22:57:59 1709506679 2.4547 2024-03-03 22:56:59 1709506619 2.4542 2024-03-03 22:55:59 1709506559 2.4523 2024-03-03 22:54:59 1709506499 2.4508 2024-03-03 22:53:59 1709506439 2.4551 2024-03-03 22:52:59 1709506379 2.4575 2024-03-03 22:51:59 1709506319 2.4499 2024-03-03 22:50:59 1709506259 2.4499 2024-03-03 22:49:59 1709506199 2.4470 2024-03-03 22:48:59 1709506139 2.4550 2024-03-03 22:47:59 1709506079 2.4652 2024-03-03 22:46:59 1709506019 2.4677 2024-03-03 22:45:59 1709505959 2.4676 2024-03-03 22:44:59 1709505899 2.4683 2024-03-03 22:43:59 1709505839 2.4623 2024-03-03 22:42:59 1709505779 2.4613 2024-03-03 22:41:59 1709505719 2.4562 2024-03-03 22:40:59 1709505659 2.4608 2024-03-03 22:39:59 1709505599 2.4694 2024-03-03 22:38:59 1709505539 2.4698 2024-03-03 22:37:59 1709505479 2.4621 2024-03-03 22:36:59 1709505419 2.4593 2024-03-03 22:35:59 1709505359 2.4589 2024-03-03 22:34:59 1709505299 2.4606 2024-03-03 22:33:59 1709505239 2.4601 2024-03-03 22:32:59 1709505179 2.4610 2024-03-03 22:31:59 1709505119 2.4607 2024-03-03 22:30:59 1709505059 2.4555 2024-03-03 22:29:59 1709504999 2.4466 2024-03-03 22:28:59 1709504939 2.4503 2024-03-03 22:27:59 1709504879 2.4507 2024-03-03 22:26:59 1709504819 2.4589 2024-03-03 22:25:59 1709504759 2.4640 2024-03-03 22:24:59 1709504699 2.4612 2024-03-03 22:23:59 1709504639 2.4588 2024-03-03 22:22:59 1709504579 2.4604 2024-03-03 22:21:59 1709504519 2.4589 2024-03-03 22:20:59 1709504459 2.4627 2024-03-03 22:19:59 1709504399 2.4602 2024-03-03 22:18:59 1709504339 2.4572 2024-03-03 22:17:59 1709504279 2.4549 2024-03-03 22:16:59 1709504219 2.4594 2024-03-03 22:15:59 1709504159 2.4662 2024-03-03 22:14:59 1709504099 2.4603 2024-03-03 22:13:59 1709504039 2.4592 2024-03-03 22:12:59 1709503979 2.4628 2024-03-03 22:11:59 1709503919 2.4587 2024-03-03 22:10:59 1709503859 2.4623 2024-03-03 22:09:59 1709503799 2.4686 2024-03-03 22:07:59 1709503679 2.4609 2024-03-03 22:06:59 1709503619 2.4597 2024-03-03 22:05:59 1709503559 2.4616 2024-03-03 22:04:59 1709503499 2.4624 2024-03-03 22:03:59 1709503439 2.4611 2024-03-03 22:02:59 1709503379 2.4583 2024-03-03 22:01:59 1709503319 2.4577 2024-03-03 22:00:59 1709503259 2.4584 2024-03-03 21:59:59 1709503199 2.4607 2024-03-03 21:58:59 1709503139 2.4502 2024-03-03 21:57:59 1709503079 2.4498 2024-03-03 21:56:59 1709503019 2.4502 2024-03-03 21:55:59 1709502959 2.4567 2024-03-03 21:54:59 1709502899 2.4574 2024-03-03 21:53:59 1709502839 2.4572 2024-03-03 21:52:59 1709502779 2.4589 2024-03-03 21:51:59 1709502719 2.4627 2024-03-03 21:50:59 1709502659 2.4674 2024-03-03 21:49:59 1709502599 2.4684 2024-03-03 21:48:59 1709502539 2.4640 2024-03-03 21:47:59 1709502479 2.4577 2024-03-03 21:46:59 1709502419 2.4601 2024-03-03 21:45:59 1709502359 2.4660 2024-03-03 21:44:59 1709502299 2.4686 2024-03-03 21:43:59 1709502239 2.4599 2024-03-03 21:42:59 1709502179 2.4499 2024-03-03 21:41:59 1709502119 2.4497 2024-03-03 21:40:59 1709502059 2.4568 2024-03-03 21:39:59 1709501999 2.4580 2024-03-03 21:38:59 1709501939 2.4579 2024-03-03 21:37:59 1709501879 2.4608 2024-03-03 21:36:59 1709501819 2.4612 2024-03-03 21:35:59 1709501759 2.4538 2024-03-03 21:34:59 1709501699 2.4566 2024-03-03 21:33:59 1709501639 2.4624 2024-03-03 21:32:59 1709501579 2.4575 2024-03-03 21:31:59 1709501519 2.4675 2024-03-03 21:30:59 1709501459 2.4668 2024-03-03 21:29:59 1709501399 2.4661 2024-03-03 21:28:59 1709501339 2.4668 2024-03-03 21:27:59 1709501279 2.4659 2024-03-03 21:26:59 1709501219 2.4588 2024-03-03 21:25:59 1709501159 2.4496 2024-03-03 21:24:59 1709501099 2.4504 2024-03-03 21:23:59 1709501039 2.4502 2024-03-03 21:22:59 1709500979 2.4569 2024-03-03 21:21:59 1709500919 2.4582 2024-03-03 21:20:59 1709500859 2.4606 2024-03-03 21:19:59 1709500799 2.4636 2024-03-03 21:18:59 1709500739 2.4653 2024-03-03 21:17:59 1709500679 2.4626 2024-03-03 21:16:59 1709500619 2.4572 2024-03-03 21:15:59 1709500559 2.4626 2024-03-03 21:14:59 1709500499 2.4601 2024-03-03 21:13:59 1709500439 2.4606 2024-03-03 21:12:59 1709500379 2.4620 2024-03-03 21:11:59 1709500319 2.4608 2024-03-03 21:10:59 1709500259 2.4549 2024-03-03 21:09:59 1709500199 2.4465 2024-03-03 21:08:59 1709500139 2.4398 2024-03-03 21:07:59 1709500079 2.4407 2024-03-03 21:06:59 1709500019 2.4471 2024-03-03 21:05:59 1709499959 2.4543 2024-03-03 21:04:59 1709499899 2.4611 2024-03-03 21:03:59 1709499839 2.4657 2024-03-03 21:02:59 1709499779 2.4686 2024-03-03 21:01:59 1709499719 2.4662 2024-03-03 21:00:59 1709499659 2.4661 2024-03-03 20:59:59 1709499599 2.4604 2024-03-03 20:58:59 1709499539 2.4560 2024-03-03 20:57:59 1709499479 2.4576 2024-03-03 20:56:59 1709499419 2.4538 2024-03-03 20:55:59 1709499359 2.4550 2024-03-03 20:54:59 1709499299 2.4614 2024-03-03 20:53:59 1709499239 2.4655 2024-03-03 20:52:59 1709499179 2.4663 2024-03-03 20:51:59 1709499119 2.4671 2024-03-03 20:50:59 1709499059 2.4618 2024-03-03 20:49:59 1709498999 2.4631 2024-03-03 20:48:59 1709498939 2.4625 2024-03-03 20:47:59 1709498879 2.4630 2024-03-03 20:46:59 1709498819 2.4603 2024-03-03 20:45:59 1709498759 2.4570 2024-03-03 20:44:59 1709498699 2.4542 2024-03-03 20:43:59 1709498639 2.4567 2024-03-03 20:42:59 1709498579 2.4572 2024-03-03 20:41:59 1709498519 2.4602 2024-03-03 20:40:59 1709498459 2.4584 2024-03-03 20:39:59 1709498399 2.4584 2024-03-03 20:38:59 1709498339 2.4658 2024-03-03 20:37:59 1709498279 2.4598 2024-03-03 20:36:59 1709498219 2.4582 2024-03-03 20:35:59 1709498159 2.4673 2024-03-03 20:34:59 1709498099 2.4714 2024-03-03 20:33:59 1709498039 2.4656 2024-03-03 20:32:59 1709497979 2.4553 2024-03-03 20:31:59 1709497919 2.4535 2024-03-03 20:30:59 1709497859 2.4458 2024-03-03 20:29:59 1709497799 2.4480 2024-03-03 20:28:59 1709497739 2.4555 2024-03-03 20:27:59 1709497679 2.4553 2024-03-03 20:26:59 1709497619 2.4587 2024-03-03 20:25:59 1709497559 2.4532 2024-03-03 20:24:59 1709497499 2.4587 2024-03-03 20:23:59 1709497439 2.4569 2024-03-03 20:22:59 1709497379 2.4490 2024-03-03 20:21:59 1709497319 2.4530 2024-03-03 20:20:59 1709497259 2.4553 2024-03-03 20:19:59 1709497199 2.4618 2024-03-03 20:18:59 1709497139 2.4759 2024-03-03 20:17:59 1709497079 2.4799 2024-03-03 20:16:59 1709497019 2.4805 2024-03-03 20:15:59 1709496959 2.4722 2024-03-03 20:14:59 1709496899 2.4657 2024-03-03 20:13:59 1709496839 2.4601 2024-03-03 20:12:59 1709496779 2.4593 2024-03-03 20:11:59 1709496719 2.4610 2024-03-03 20:10:59 1709496659 2.4592 2024-03-03 20:09:59 1709496599 2.4532 2024-03-03 20:08:59 1709496539 2.4550 2024-03-03 20:07:59 1709496479 2.4509 2024-03-03 20:06:59 1709496419 2.4533 2024-03-03 20:05:59 1709496359 2.4532 2024-03-03 20:04:59 1709496299 2.4563 2024-03-03 20:03:59 1709496239 2.4561 2024-03-03 20:02:59 1709496179 2.4580 2024-03-03 20:01:59 1709496119 2.4550 2024-03-03 20:00:59 1709496059 2.4602 2024-03-03 19:59:59 1709495999 2.4634 2024-03-03 19:58:59 1709495939 2.4666 2024-03-03 19:57:59 1709495879 2.4670 2024-03-03 19:56:59 1709495819 2.4699 2024-03-03 19:55:59 1709495759 2.4689 2024-03-03 19:54:59 1709495699 2.4678 2024-03-03 19:53:59 1709495639 2.4727 2024-03-03 19:52:59 1709495579 2.4733 2024-03-03 19:51:59 1709495519 2.4664 2024-03-03 19:50:59 1709495459 2.4693 2024-03-03 19:49:59 1709495399 2.4694 2024-03-03 19:48:59 1709495339 2.4589 2024-03-03 19:47:59 1709495279 2.4585 2024-03-03 19:46:59 1709495219 2.4537 2024-03-03 19:45:59 1709495159 2.4518 2024-03-03 19:44:59 1709495099 2.4515 2024-03-03 19:43:59 1709495039 2.4605 2024-03-03 19:42:59 1709494979 2.4639 2024-03-03 19:41:59 1709494919 2.4662 2024-03-03 19:40:59 1709494859 2.4583 2024-03-03 19:39:59 1709494799 2.4607 2024-03-03 19:38:59 1709494739 2.4575 2024-03-03 19:37:59 1709494679 2.4573 2024-03-03 19:36:59 1709494619 2.4637 2024-03-03 19:35:59 1709494559 2.4622 2024-03-03 19:34:59 1709494499 2.4594 2024-03-03 19:33:59 1709494439 2.4578 2024-03-03 19:32:59 1709494379 2.4558 2024-03-03 19:31:59 1709494319 2.4680 2024-03-03 19:30:59 1709494259 2.4689 2024-03-03 19:29:59 1709494199 2.4687 2024-03-03 19:28:59 1709494139 2.4622 2024-03-03 19:27:59 1709494079 2.4627 2024-03-03 19:26:59 1709494019 2.4563 2024-03-03 19:25:59 1709493959 2.4586 2024-03-03 19:24:59 1709493899 2.4624 2024-03-03 19:23:59 1709493839 2.4643 2024-03-03 19:22:59 1709493779 2.4677 2024-03-03 19:21:59 1709493719 2.4689 2024-03-03 19:20:59 1709493659 2.4660 2024-03-03 19:19:59 1709493599 2.4610 2024-03-03 19:18:59 1709493539 2.4545 2024-03-03 19:17:59 1709493479 2.4566 2024-03-03 19:16:59 1709493419 2.4606 2024-03-03 19:15:59 1709493359 2.4623 2024-03-03 19:14:59 1709493299 2.4658 2024-03-03 19:13:59 1709493239 2.4651 2024-03-03 19:12:59 1709493179 2.4657 2024-03-03 19:11:59 1709493119 2.4618 2024-03-03 19:10:59 1709493059 2.4578 2024-03-03 19:09:59 1709492999 2.4680 2024-03-03 19:08:59 1709492939 2.4737 2024-03-03 19:07:59 1709492879 2.4686 2024-03-03 19:06:59 1709492819 2.4681 2024-03-03 19:05:59 1709492759 2.4672 2024-03-03 19:04:59 1709492699 2.4718 2024-03-03 19:03:59 1709492639 2.4707 2024-03-03 19:02:59 1709492579 2.4645 2024-03-03 19:01:59 1709492519 2.4630 2024-03-03 19:00:59 1709492459 2.4680 2024-03-03 18:59:59 1709492399 2.4648 2024-03-03 18:58:59 1709492339 2.4604 2024-03-03 18:57:59 1709492279 2.4596 2024-03-03 18:56:59 1709492219 2.4589 2024-03-03 18:55:59 1709492159 2.4589 2024-03-03 18:54:59 1709492099 2.4675 2024-03-03 18:53:59 1709492039 2.4707 2024-03-03 18:52:59 1709491979 2.4644 2024-03-03 18:51:59 1709491919 2.4599 2024-03-03 18:50:59 1709491859 2.4525 2024-03-03 18:49:59 1709491799 2.4505 2024-03-03 18:48:59 1709491739 2.4580 2024-03-03 18:47:59 1709491679 2.4619 2024-03-03 18:46:59 1709491619 2.4647 2024-03-03 18:45:59 1709491559 2.4677 2024-03-03 18:44:59 1709491499 2.4644 2024-03-03 18:43:59 1709491439 2.4609 2024-03-03 18:42:59 1709491379 2.4613 2024-03-03 18:41:59 1709491319 2.4657 2024-03-03 18:40:59 1709491259 2.4684 2024-03-03 18:39:59 1709491199 2.4646 2024-03-03 18:38:59 1709491139 2.4647 2024-03-03 18:37:59 1709491079 2.4629 2024-03-03 18:36:59 1709491019 2.4689 2024-03-03 18:35:59 1709490959 2.4690 2024-03-03 18:34:59 1709490899 2.4707 2024-03-03 18:33:59 1709490839 2.4697 2024-03-03 18:32:59 1709490779 2.4678 2024-03-03 18:31:59 1709490719 2.4610 2024-03-03 18:30:59 1709490659 2.4646 2024-03-03 18:29:59 1709490599 2.4624 2024-03-03 18:28:59 1709490539 2.4617 2024-03-03 18:27:59 1709490479 2.4637 2024-03-03 18:26:59 1709490419 2.4618 2024-03-03 18:25:59 1709490359 2.4549 2024-03-03 18:24:59 1709490299 2.4573 2024-03-03 18:23:59 1709490239 2.4601 2024-03-03 18:22:59 1709490179 2.4547 2024-03-03 18:21:59 1709490119 2.4598 2024-03-03 18:20:59 1709490059 2.4627 2024-03-03 18:19:59 1709489999 2.4659 2024-03-03 18:18:59 1709489939 2.4705 2024-03-03 18:17:59 1709489879 2.4659 2024-03-03 18:16:59 1709489819 2.4667 2024-03-03 18:15:59 1709489759 2.4644 2024-03-03 18:14:59 1709489699 2.4619 2024-03-03 18:13:59 1709489639 2.4683 2024-03-03 18:12:59 1709489579 2.4704 2024-03-03 18:11:59 1709489519 2.4714 2024-03-03 18:10:59 1709489459 2.4726 2024-03-03 18:09:59 1709489399 2.4707 2024-03-03 18:08:59 1709489339 2.4690 2024-03-03 18:07:59 1709489279 2.4616 2024-03-03 18:06:59 1709489219 2.4601 2024-03-03 18:05:59 1709489159 2.4600 2024-03-03 18:04:59 1709489099 2.4609 2024-03-03 18:03:59 1709489039 2.4616 2024-03-03 18:02:59 1709488979 2.4541 2024-03-03 18:01:59 1709488919 2.4539 2024-03-03 18:00:59 1709488859 2.4555 2024-03-03 17:59:59 1709488799 2.4568 2024-03-03 17:58:59 1709488739 2.4634 2024-03-03 17:57:59 1709488679 2.4690 2024-03-03 17:56:59 1709488619 2.4724 2024-03-03 17:55:59 1709488559 2.4726 2024-03-03 17:54:59 1709488499 2.4758 2024-03-03 17:53:59 1709488439 2.4696 2024-03-03 17:52:59 1709488379 2.4740 2024-03-03 17:51:59 1709488319 2.4782 2024-03-03 17:50:59 1709488259 2.4797 2024-03-03 17:49:59 1709488199 2.4767 2024-03-03 17:48:59 1709488139 2.4713 2024-03-03 17:47:59 1709488079 2.4645 2024-03-03 17:46:59 1709488019 2.4639 2024-03-03 17:45:59 1709487959 2.4667 2024-03-03 17:44:59 1709487899 2.4659 2024-03-03 17:43:59 1709487839 2.4592 2024-03-03 17:42:59 1709487779 2.4629 2024-03-03 17:41:59 1709487719 2.4657 2024-03-03 17:40:59 1709487659 2.4719 2024-03-03 17:39:59 1709487599 2.4748 2024-03-03 17:38:59 1709487539 2.4762 2024-03-03 17:37:59 1709487479 2.4763 2024-03-03 17:36:59 1709487419 2.4740 2024-03-03 17:35:59 1709487359 2.4746 2024-03-03 17:34:59 1709487299 2.4758 2024-03-03 17:33:59 1709487239 2.4708 2024-03-03 17:32:59 1709487179 2.4685 2024-03-03 17:31:59 1709487119 2.4685 2024-03-03 17:30:59 1709487059 2.4671 2024-03-03 17:29:59 1709486999 2.4666 2024-03-03 17:28:59 1709486939 2.4654 2024-03-03 17:27:59 1709486879 2.4631 2024-03-03 17:26:59 1709486819 2.4596 2024-03-03 17:25:59 1709486759 2.4657 2024-03-03 17:24:59 1709486699 2.4659 2024-03-03 17:23:59 1709486639 2.4606 2024-03-03 17:22:59 1709486579 2.4632 2024-03-03 17:21:59 1709486519 2.4611 2024-03-03 17:20:59 1709486459 2.4617 2024-03-03 17:19:59 1709486399 2.4662 2024-03-03 17:18:59 1709486339 2.4609 2024-03-03 17:17:59 1709486279 2.4584 2024-03-03 17:16:59 1709486219 2.4584 2024-03-03 17:15:59 1709486159 2.4591 2024-03-03 17:14:59 1709486099 2.4665 2024-03-03 17:13:59 1709486039 2.4669 2024-03-03 17:12:59 1709485979 2.4736 2024-03-03 17:11:59 1709485919 2.4753 2024-03-03 17:10:59 1709485859 2.4717 2024-03-03 17:09:59 1709485799 2.4653 2024-03-03 17:08:59 1709485739 2.4610 2024-03-03 17:07:59 1709485679 2.4662 2024-03-03 17:06:59 1709485619 2.4735 2024-03-03 17:05:59 1709485559 2.4734 2024-03-03 17:04:59 1709485499 2.4727 2024-03-03 17:03:59 1709485439 2.4714 2024-03-03 17:02:59 1709485379 2.4685 2024-03-03 17:01:59 1709485319 2.4622 2024-03-03 17:00:59 1709485259 2.4658 2024-03-03 16:59:59 1709485199 2.4646 2024-03-03 16:58:59 1709485139 2.4711 2024-03-03 16:57:59 1709485079 2.4758 2024-03-03 16:56:59 1709485019 2.4679 2024-03-03 16:55:59 1709484959 2.4617 2024-03-03 16:54:59 1709484899 2.4626 2024-03-03 16:53:59 1709484839 2.4610 2024-03-03 16:52:59 1709484779 2.4592 2024-03-03 16:51:59 1709484719 2.4618 2024-03-03 16:50:59 1709484659 2.4653 2024-03-03 16:49:59 1709484599 2.4685 2024-03-03 16:48:59 1709484539 2.4682 2024-03-03 16:47:59 1709484479 2.4703 2024-03-03 16:46:59 1709484419 2.4726 2024-03-03 16:45:59 1709484359 2.4707 2024-03-03 16:44:59 1709484299 2.4663 2024-03-03 16:43:59 1709484239 2.4634 2024-03-03 16:42:59 1709484179 2.4680 2024-03-03 16:41:59 1709484119 2.4687 2024-03-03 16:40:59 1709484059 2.4666 2024-03-03 16:39:59 1709483999 2.4680 2024-03-03 16:38:59 1709483939 2.4636 2024-03-03 16:37:59 1709483879 2.4648 2024-03-03 16:36:59 1709483819 2.4683 2024-03-03 16:35:59 1709483759 2.4672 2024-03-03 16:34:59 1709483699 2.4671 2024-03-03 16:33:59 1709483639 2.4592 2024-03-03 16:33:00 1709483580 2.4586 2024-03-03 16:31:59 1709483519 2.4598 2024-03-03 16:30:59 1709483459 2.4561 2024-03-03 16:29:59 1709483399 2.4627 2024-03-03 16:28:59 1709483339 2.4680 2024-03-03 16:27:59 1709483279 2.4696 2024-03-03 16:26:59 1709483219 2.4692 2024-03-03 16:25:59 1709483159 2.4643 2024-03-03 16:24:59 1709483099 2.4664 2024-03-03 16:23:59 1709483039 2.4646 2024-03-03 16:22:59 1709482979 2.4586 2024-03-03 16:21:59 1709482919 2.4533 2024-03-03 16:20:59 1709482859 2.4549 2024-03-03 16:19:59 1709482799 2.4600 2024-03-03 16:18:59 1709482739 2.4637 2024-03-03 16:17:59 1709482679 2.4682 2024-03-03 16:16:59 1709482619 2.4649 2024-03-03 16:15:59 1709482559 2.4590 2024-03-03 16:14:59 1709482499 2.4585 2024-03-03 16:13:59 1709482439 2.4646 2024-03-03 16:12:59 1709482379 2.4698 2024-03-03 16:11:59 1709482319 2.4745 2024-03-03 16:10:59 1709482259 2.4804 2024-03-03 16:09:59 1709482199 2.4776 2024-03-03 16:08:59 1709482139 2.4769 2024-03-03 16:07:59 1709482079 2.4686 2024-03-03 16:06:59 1709482019 2.4680 2024-03-03 16:05:59 1709481959 2.4678 2024-03-03 16:04:59 1709481899 2.4655 2024-03-03 16:03:59 1709481839 2.4609 2024-03-03 16:02:59 1709481779 2.4599 2024-03-03 16:01:59 1709481719 2.4623 2024-03-03 16:00:59 1709481659 2.4597 2024-03-03 15:59:59 1709481599 2.4538 2024-03-03 15:58:59 1709481539 2.4572 2024-03-03 15:57:59 1709481479 2.4571 2024-03-03 15:56:59 1709481419 2.4608 2024-03-03 15:55:59 1709481359 2.4605 2024-03-03 15:54:59 1709481299 2.4711 2024-03-03 15:53:59 1709481239 2.4663 2024-03-03 15:52:59 1709481179 2.4668 2024-03-03 15:51:59 1709481119 2.4615 2024-03-03 15:50:59 1709481059 2.4660 2024-03-03 15:49:59 1709480999 2.4691 2024-03-03 15:48:59 1709480939 2.4711 2024-03-03 15:47:59 1709480879 2.4712 2024-03-03 15:46:59 1709480819 2.4657 2024-03-03 15:45:59 1709480759 2.4653 2024-03-03 15:44:59 1709480699 2.4623 2024-03-03 15:43:59 1709480639 2.4682 2024-03-03 15:42:59 1709480579 2.4698 2024-03-03 15:41:59 1709480519 2.4718 2024-03-03 15:40:59 1709480459 2.4727 2024-03-03 15:39:59 1709480399 2.4711 2024-03-03 15:38:59 1709480339 2.4749 2024-03-03 15:37:59 1709480279 2.4798 2024-03-03 15:36:59 1709480219 2.4826 2024-03-03 15:35:59 1709480159 2.4919 2024-03-03 15:34:59 1709480099 2.4874 2024-03-03 15:33:59 1709480039 2.4784 2024-03-03 15:32:59 1709479979 2.4703 2024-03-03 15:31:59 1709479919 2.4649 2024-03-03 15:30:59 1709479859 2.4654 2024-03-03 15:29:59 1709479799 2.4676 2024-03-03 15:28:59 1709479739 2.4652 2024-03-03 15:27:59 1709479679 2.4601 2024-03-03 15:26:59 1709479619 2.4603 2024-03-03 15:25:59 1709479559 2.4687 2024-03-03 15:24:59 1709479499 2.4698 2024-03-03 15:23:59 1709479439 2.4728 2024-03-03 15:22:59 1709479379 2.4715 2024-03-03 15:21:59 1709479319 2.4715 2024-03-03 15:20:59 1709479259 2.4692 2024-03-03 15:19:59 1709479199 2.4636 2024-03-03 15:18:59 1709479139 2.4641 2024-03-03 15:17:59 1709479079 2.4651 2024-03-03 15:16:59 1709479019 2.4592 2024-03-03 15:15:59 1709478959 2.4597 2024-03-03 15:14:59 1709478899 2.4637 2024-03-03 15:13:59 1709478839 2.4692 2024-03-03 15:12:59 1709478779 2.4771 2024-03-03 15:11:59 1709478719 2.4781 2024-03-03 15:10:59 1709478659 2.4747 2024-03-03 15:09:59 1709478599 2.4734 2024-03-03 15:08:59 1709478539 2.4713 2024-03-03 15:07:59 1709478479 2.4709 2024-03-03 15:06:59 1709478419 2.4745 2024-03-03 15:05:59 1709478359 2.4704 2024-03-03 15:04:59 1709478299 2.4710 2024-03-03 15:03:59 1709478239 2.4737 2024-03-03 15:02:59 1709478179 2.4695 2024-03-03 15:01:59 1709478119 2.4608 2024-03-03 15:00:59 1709478059 2.4678 2024-03-03 14:59:59 1709477999 2.4726 2024-03-03 14:58:59 1709477939 2.4747 2024-03-03 14:57:59 1709477879 2.4650 2024-03-03 14:56:59 1709477819 2.4605 2024-03-03 14:55:59 1709477759 2.4692 2024-03-03 14:54:59 1709477699 2.4768 2024-03-03 14:53:59 1709477639 2.4785 2024-03-03 14:52:59 1709477579 2.4726 2024-03-03 14:51:59 1709477519 2.4602 2024-03-03 14:50:59 1709477459 2.4538 2024-03-03 14:49:59 1709477399 2.4543 2024-03-03 14:48:59 1709477339 2.4649 2024-03-03 14:47:59 1709477279 2.4723 2024-03-03 14:46:59 1709477219 2.4784 2024-03-03 14:45:59 1709477159 2.4786 2024-03-03 14:44:59 1709477099 2.4730 2024-03-03 14:43:59 1709477039 2.4697 2024-03-03 14:42:59 1709476979 2.4682 2024-03-03 14:41:59 1709476919 2.4719 2024-03-03 14:40:59 1709476859 2.4742 2024-03-03 14:39:59 1709476799 2.4724 2024-03-03 14:38:59 1709476739 2.4706 2024-03-03 14:37:59 1709476679 2.4694 2024-03-03 14:36:59 1709476619 2.4712 2024-03-03 14:35:59 1709476559 2.4757 2024-03-03 14:34:59 1709476499 2.4751 2024-03-03 14:33:59 1709476439 2.4775 2024-03-03 14:32:59 1709476379 2.4843 2024-03-03 14:31:59 1709476319 2.4853 2024-03-03 14:30:59 1709476259 2.4899 2024-03-03 14:29:59 1709476199 2.4795 2024-03-03 14:28:59 1709476139 2.4712 2024-03-03 14:27:59 1709476079 2.4637 2024-03-03 14:26:59 1709476019 2.4700 2024-03-03 14:25:59 1709475959 2.4662 2024-03-03 14:24:59 1709475899 2.4700 2024-03-03 14:23:59 1709475839 2.4670 2024-03-03 14:22:59 1709475779 2.4728 2024-03-03 14:21:59 1709475719 2.4636 2024-03-03 14:21:00 1709475660 2.4675 2024-03-03 14:19:59 1709475599 2.4797 2024-03-03 14:18:59 1709475539 2.4803 2024-03-03 14:17:59 1709475479 2.4751 2024-03-03 14:16:59 1709475419 2.4724 2024-03-03 14:15:59 1709475359 2.4722 2024-03-03 14:14:59 1709475299 2.4745 2024-03-03 14:13:59 1709475239 2.4704 2024-03-03 14:12:59 1709475179 2.4708 2024-03-03 14:11:59 1709475119 2.4715 2024-03-03 14:10:59 1709475059 2.4747 2024-03-03 14:09:59 1709474999 2.4742 2024-03-03 14:08:59 1709474939 2.4685 2024-03-03 14:07:59 1709474879 2.4706 2024-03-03 14:06:59 1709474819 2.4724 2024-03-03 14:05:59 1709474759 2.4773 2024-03-03 14:04:59 1709474699 2.4714 2024-03-03 14:03:59 1709474639 2.4658 2024-03-03 14:02:59 1709474579 2.4679 2024-03-03 14:01:59 1709474519 2.4630 2024-03-03 14:00:59 1709474459 2.4590 2024-03-03 13:59:59 1709474399 2.4626 2024-03-03 13:58:59 1709474339 2.4720 2024-03-03 13:57:59 1709474279 2.4762 2024-03-03 13:56:59 1709474219 2.4750 2024-03-03 13:55:59 1709474159 2.4823 2024-03-03 13:54:59 1709474099 2.4811 2024-03-03 13:53:59 1709474039 2.4733 2024-03-03 13:52:59 1709473979 2.4695 2024-03-03 13:51:59 1709473919 2.4675 2024-03-03 13:50:59 1709473859 2.4688 2024-03-03 13:49:59 1709473799 2.4730 2024-03-03 13:48:59 1709473739 2.4786 2024-03-03 13:47:59 1709473679 2.4775 2024-03-03 13:46:59 1709473619 2.4813 2024-03-03 13:45:59 1709473559 2.4766 2024-03-03 13:44:59 1709473499 2.4749 2024-03-03 13:43:59 1709473439 2.4682 2024-03-03 13:42:59 1709473379 2.4696 2024-03-03 13:41:59 1709473319 2.4659 2024-03-03 13:40:59 1709473259 2.4595 2024-03-03 13:39:59 1709473199 2.4593 2024-03-03 13:38:59 1709473139 2.4701 2024-03-03 13:37:59 1709473079 2.4730 2024-03-03 13:36:59 1709473019 2.4803 2024-03-03 13:35:59 1709472959 2.4794 2024-03-03 13:34:59 1709472899 2.4762 2024-03-03 13:33:59 1709472839 2.4742 2024-03-03 13:32:59 1709472779 2.4715 2024-03-03 13:31:59 1709472719 2.4760 2024-03-03 13:30:59 1709472659 2.4760 2024-03-03 13:29:59 1709472599 2.4772 2024-03-03 13:28:59 1709472539 2.4762 2024-03-03 13:27:59 1709472479 2.4717 2024-03-03 13:26:59 1709472419 2.4748 2024-03-03 13:25:59 1709472359 2.4770 2024-03-03 13:24:59 1709472299 2.4780 2024-03-03 13:23:59 1709472239 2.4777 2024-03-03 13:22:59 1709472179 2.4762 2024-03-03 13:21:59 1709472119 2.4694 2024-03-03 13:20:59 1709472059 2.4623 2024-03-03 13:19:59 1709471999 2.4601 2024-03-03 13:18:59 1709471939 2.4658 2024-03-03 13:17:59 1709471879 2.4686 2024-03-03 13:16:59 1709471819 2.4651 2024-03-03 13:15:59 1709471759 2.4669 2024-03-03 13:14:59 1709471699 2.4701 2024-03-03 13:13:59 1709471639 2.4664 2024-03-03 13:12:59 1709471579 2.4647 2024-03-03 13:11:59 1709471519 2.4618 2024-03-03 13:10:59 1709471459 2.4671 2024-03-03 13:09:59 1709471399 2.4708 2024-03-03 13:08:59 1709471339 2.4716 2024-03-03 13:07:59 1709471279 2.4737 2024-03-03 13:06:59 1709471219 2.4730 2024-03-03 13:05:59 1709471159 2.4721 2024-03-03 13:04:59 1709471099 2.4824 2024-03-03 13:03:59 1709471039 2.4827 2024-03-03 13:02:59 1709470979 2.4802 2024-03-03 13:01:59 1709470919 2.4787 2024-03-03 13:00:59 1709470859 2.4757 2024-03-03 12:59:59 1709470799 2.4678 2024-03-03 12:58:59 1709470739 2.4598 2024-03-03 12:57:59 1709470679 2.4675 2024-03-03 12:56:59 1709470619 2.4698 2024-03-03 12:55:59 1709470559 2.4692 2024-03-03 12:54:59 1709470499 2.4694 2024-03-03 12:53:59 1709470439 2.4740 2024-03-03 12:52:59 1709470379 2.4694 2024-03-03 12:51:59 1709470319 2.4734 2024-03-03 12:50:59 1709470259 2.4848 2024-03-03 12:49:59 1709470199 2.4882 2024-03-03 12:48:59 1709470139 2.4796 2024-03-03 12:47:59 1709470079 2.4720 2024-03-03 12:46:59 1709470019 2.4666 2024-03-03 12:45:59 1709469959 2.4730 2024-03-03 12:44:59 1709469899 2.4767 2024-03-03 12:43:59 1709469839 2.4756 2024-03-03 12:42:59 1709469779 2.4745 2024-03-03 12:41:59 1709469719 2.4735 2024-03-03 12:40:59 1709469659 2.4751 2024-03-03 12:39:59 1709469599 2.4716 2024-03-03 12:38:59 1709469539 2.4742 2024-03-03 12:37:59 1709469479 2.4785 2024-03-03 12:36:59 1709469419 2.4770 2024-03-03 12:35:59 1709469359 2.4767 2024-03-03 12:34:59 1709469299 2.4731 2024-03-03 12:33:59 1709469239 2.4758 2024-03-03 12:33:00 1709469180 2.4696 2024-03-03 12:31:59 1709469119 2.4620 2024-03-03 12:30:59 1709469059 2.4619 2024-03-03 12:29:59 1709468999 2.4616 2024-03-03 12:28:59 1709468939 2.4601 2024-03-03 12:27:59 1709468879 2.4642 2024-03-03 12:26:59 1709468819 2.4710 2024-03-03 12:25:59 1709468759 2.4732 2024-03-03 12:24:59 1709468699 2.4724 2024-03-03 12:23:59 1709468639 2.4741 2024-03-03 12:22:59 1709468579 2.4705 2024-03-03 12:21:59 1709468519 2.4669 2024-03-03 12:20:59 1709468459 2.4686 2024-03-03 12:19:59 1709468399 2.4666 2024-03-03 12:18:59 1709468339 2.4655 2024-03-03 12:17:59 1709468279 2.4631 2024-03-03 12:16:59 1709468219 2.4654 2024-03-03 12:15:59 1709468159 2.4709 2024-03-03 12:14:59 1709468099 2.4817 2024-03-03 12:13:59 1709468039 2.4838 2024-03-03 12:12:59 1709467979 2.4762 2024-03-03 12:11:59 1709467919 2.4708 2024-03-03 12:10:59 1709467859 2.4703 2024-03-03 12:09:59 1709467799 2.4722 2024-03-03 12:08:59 1709467739 2.4768 2024-03-03 12:07:59 1709467679 2.4724 2024-03-03 12:06:59 1709467619 2.4729 2024-03-03 12:05:59 1709467559 2.4685 2024-03-03 12:04:59 1709467499 2.4680 2024-03-03 12:03:59 1709467439 2.4671 2024-03-03 12:02:59 1709467379 2.4633 2024-03-03 12:01:59 1709467319 2.4606 2024-03-03 12:00:59 1709467259 2.4660 2024-03-03 11:59:59 1709467199 2.4731 2024-03-03 11:58:59 1709467139 2.4708 2024-03-03 11:57:59 1709467079 2.4692 2024-03-03 11:56:59 1709467019 2.4662 2024-03-03 11:55:59 1709466959 2.4700 2024-03-03 11:54:59 1709466899 2.4660 2024-03-03 11:53:59 1709466839 2.4605 2024-03-03 11:52:59 1709466779 2.4613 2024-03-03 11:51:59 1709466719 2.4617 2024-03-03 11:50:59 1709466659 2.4632 2024-03-03 11:49:59 1709466599 2.4688 2024-03-03 11:48:59 1709466539 2.4617 2024-03-03 11:47:59 1709466479 2.4639 2024-03-03 11:46:59 1709466419 2.4734 2024-03-03 11:45:59 1709466359 2.4710 2024-03-03 11:44:59 1709466299 2.4776 2024-03-03 11:43:59 1709466239 2.4708 2024-03-03 11:42:59 1709466179 2.4775 2024-03-03 11:41:59 1709466119 2.4737 2024-03-03 11:40:59 1709466059 2.4785 2024-03-03 11:39:59 1709465999 2.4804 2024-03-03 11:38:59 1709465939 2.4772 2024-03-03 11:37:59 1709465879 2.4649 2024-03-03 11:36:59 1709465819 2.4575 2024-03-03 11:35:59 1709465759 2.4530 2024-03-03 11:34:59 1709465699 2.4576 2024-03-03 11:33:59 1709465639 2.4711 2024-03-03 11:32:59 1709465579 2.4722 2024-03-03 11:31:59 1709465519 2.4682 2024-03-03 11:30:59 1709465459 2.4683 2024-03-03 11:29:59 1709465399 2.4681 2024-03-03 11:28:59 1709465339 2.4676 2024-03-03 11:27:59 1709465279 2.4698 2024-03-03 11:26:59 1709465219 2.4747 2024-03-03 11:25:59 1709465159 2.4770 2024-03-03 11:24:59 1709465099 2.4781 2024-03-03 11:23:59 1709465039 2.4701 2024-03-03 11:22:59 1709464979 2.4713 2024-03-03 11:21:59 1709464919 2.4775 2024-03-03 11:20:59 1709464859 2.4772 2024-03-03 11:19:59 1709464799 2.4784 2024-03-03 11:18:59 1709464739 2.4865 2024-03-03 11:17:59 1709464679 2.4749 2024-03-03 11:16:59 1709464619 2.4652 2024-03-03 11:15:59 1709464559 2.4632 2024-03-03 11:14:59 1709464499 2.4627 2024-03-03 11:13:59 1709464439 2.4655 2024-03-03 11:13:00 1709464380 2.4698 2024-03-03 11:11:59 1709464319 2.4694 2024-03-03 11:10:59 1709464259 2.4639 2024-03-03 11:09:59 1709464199 2.4633 2024-03-03 11:08:59 1709464139 2.4621 2024-03-03 11:07:59 1709464079 2.4609 2024-03-03 11:06:59 1709464019 2.4583 2024-03-03 11:05:59 1709463959 2.4522 2024-03-03 11:04:59 1709463899 2.4557 2024-03-03 11:03:59 1709463839 2.4695 2024-03-03 11:02:59 1709463779 2.4723 2024-03-03 11:01:59 1709463719 2.4755 2024-03-03 11:00:59 1709463659 2.4782 2024-03-03 10:59:59 1709463599 2.4773 2024-03-03 10:58:59 1709463539 2.4720 2024-03-03 10:57:59 1709463479 2.4727 2024-03-03 10:56:59 1709463419 2.4741 2024-03-03 10:55:59 1709463359 2.4709 2024-03-03 10:54:59 1709463299 2.4694 2024-03-03 10:53:59 1709463239 2.4753 2024-03-03 10:52:59 1709463179 2.4753 2024-03-03 10:51:59 1709463119 2.4749 2024-03-03 10:50:59 1709463059 2.4680 2024-03-03 10:49:59 1709462999 2.4629 2024-03-03 10:48:59 1709462939 2.4682 2024-03-03 10:47:59 1709462879 2.4702 2024-03-03 10:46:59 1709462819 2.4663 2024-03-03 10:45:59 1709462759 2.4647 2024-03-03 10:44:59 1709462699 2.4683 2024-03-03 10:43:59 1709462639 2.4723 2024-03-03 10:42:59 1709462579 2.4709 2024-03-03 10:41:59 1709462519 2.4641 2024-03-03 10:40:59 1709462459 2.4608 2024-03-03 10:39:59 1709462399 2.4607 2024-03-03 10:38:59 1709462339 2.4695 2024-03-03 10:37:59 1709462279 2.4756 2024-03-03 10:36:59 1709462219 2.4782 2024-03-03 10:35:59 1709462159 2.4724 2024-03-03 10:34:59 1709462099 2.4667 2024-03-03 10:33:59 1709462039 2.4618 2024-03-03 10:32:59 1709461979 2.4519 2024-03-03 10:31:59 1709461919 2.4489 2024-03-03 10:30:59 1709461859 2.4568 2024-03-03 10:29:59 1709461799 2.4639 2024-03-03 10:28:59 1709461739 2.4719 2024-03-03 10:27:59 1709461679 2.4683 2024-03-03 10:26:59 1709461619 2.4697 2024-03-03 10:25:59 1709461559 2.4731 2024-03-03 10:24:59 1709461499 2.4767 2024-03-03 10:23:59 1709461439 2.4728 2024-03-03 10:22:59 1709461379 2.4668 2024-03-03 10:21:59 1709461319 2.4721 2024-03-03 10:20:59 1709461259 2.4735 2024-03-03 10:19:59 1709461199 2.4706 2024-03-03 10:18:59 1709461139 2.4807 2024-03-03 10:17:59 1709461079 2.4785 2024-03-03 10:16:59 1709461019 2.4691 2024-03-03 10:15:59 1709460959 2.4700 2024-03-03 10:14:59 1709460899 2.4666 2024-03-03 10:13:59 1709460839 2.4636 2024-03-03 10:12:59 1709460779 2.4598 2024-03-03 10:11:59 1709460719 2.4690 2024-03-03 10:10:59 1709460659 2.4614 2024-03-03 10:09:59 1709460599 2.4609 2024-03-03 10:08:59 1709460539 2.4611 2024-03-03 10:07:59 1709460479 2.4627 2024-03-03 10:06:59 1709460419 2.4630 2024-03-03 10:05:59 1709460359 2.4615 2024-03-03 10:04:59 1709460299 2.4613 2024-03-03 10:03:59 1709460239 2.4583 2024-03-03 10:02:59 1709460179 2.4580 2024-03-03 10:01:59 1709460119 2.4643 2024-03-03 10:00:59 1709460059 2.4669 2024-03-03 09:59:59 1709459999 2.4735 2024-03-03 09:58:59 1709459939 2.4805 2024-03-03 09:57:59 1709459879 2.4853 2024-03-03 09:56:59 1709459819 2.4851 2024-03-03 09:55:59 1709459759 2.4734 2024-03-03 09:54:59 1709459699 2.4656 2024-03-03 09:53:59 1709459639 2.4601 2024-03-03 09:52:59 1709459579 2.4649 2024-03-03 09:51:59 1709459519 2.4712 2024-03-03 09:50:59 1709459459 2.4756 2024-03-03 09:49:59 1709459399 2.4701 2024-03-03 09:48:59 1709459339 2.4710 2024-03-03 09:47:59 1709459279 2.4667 2024-03-03 09:46:59 1709459219 2.4647 2024-03-03 09:45:59 1709459159 2.4659 2024-03-03 09:44:59 1709459099 2.4656 2024-03-03 09:43:59 1709459039 2.4710 2024-03-03 09:42:59 1709458979 2.4756 2024-03-03 09:41:59 1709458919 2.4720 2024-03-03 09:40:59 1709458859 2.4681 2024-03-03 09:39:59 1709458799 2.4585 2024-03-03 09:38:59 1709458739 2.4557 2024-03-03 09:37:59 1709458679 2.4661 2024-03-03 09:36:59 1709458619 2.4746 2024-03-03 09:35:59 1709458559 2.4703 2024-03-03 09:34:59 1709458499 2.4733 2024-03-03 09:33:59 1709458439 2.4752 2024-03-03 09:32:59 1709458379 2.4728 2024-03-03 09:31:59 1709458319 2.4703 2024-03-03 09:30:59 1709458259 2.4669 2024-03-03 09:29:59 1709458199 2.4596 2024-03-03 09:28:59 1709458139 2.4568 2024-03-03 09:27:59 1709458079 2.4613 2024-03-03 09:26:59 1709458019 2.4650 2024-03-03 09:25:59 1709457959 2.4665 2024-03-03 09:24:59 1709457899 2.4618 2024-03-03 09:23:59 1709457839 2.4600 2024-03-03 09:22:59 1709457779 2.4635 2024-03-03 09:21:59 1709457719 2.4641 2024-03-03 09:20:59 1709457659 2.4666 2024-03-03 09:19:59 1709457599 2.4683 2024-03-03 09:18:59 1709457539 2.4699 2024-03-03 09:17:59 1709457479 2.4723 2024-03-03 09:16:59 1709457419 2.4753 2024-03-03 09:15:59 1709457359 2.4773 2024-03-03 09:14:59 1709457299 2.4716 2024-03-03 09:13:59 1709457239 2.4687 2024-03-03 09:12:59 1709457179 2.4653 2024-03-03 09:11:59 1709457119 2.4667 2024-03-03 09:10:59 1709457059 2.4689 2024-03-03 09:09:59 1709456999 2.4644 2024-03-03 09:08:59 1709456939 2.4596 2024-03-03 09:07:59 1709456879 2.4598 2024-03-03 09:06:59 1709456819 2.4617 2024-03-03 09:05:59 1709456759 2.4606 2024-03-03 09:04:59 1709456699 2.4661 2024-03-03 09:03:59 1709456639 2.4673 2024-03-03 09:02:59 1709456579 2.4692 2024-03-03 09:01:59 1709456519 2.4648 2024-03-03 09:00:59 1709456459 2.4635 2024-03-03 08:59:59 1709456399 2.4678 2024-03-03 08:58:59 1709456339 2.4696 2024-03-03 08:57:59 1709456279 2.4723 2024-03-03 08:56:59 1709456219 2.4719 2024-03-03 08:55:59 1709456159 2.4699 2024-03-03 08:54:59 1709456099 2.4735 2024-03-03 08:53:59 1709456039 2.4804 2024-03-03 08:52:59 1709455979 2.4800 2024-03-03 08:51:59 1709455919 2.4850 2024-03-03 08:50:59 1709455859 2.4812 2024-03-03 08:49:59 1709455799 2.4823 2024-03-03 08:48:59 1709455739 2.4839 2024-03-03 08:47:59 1709455679 2.4715 2024-03-03 08:46:59 1709455619 2.4674 2024-03-03 08:45:59 1709455559 2.4614 2024-03-03 08:44:59 1709455499 2.4510 2024-03-03 08:43:59 1709455439 2.4501 2024-03-03 08:42:59 1709455379 2.4546 2024-03-03 08:41:59 1709455319 2.4639 2024-03-03 08:40:59 1709455259 2.4678 2024-03-03 08:39:59 1709455199 2.4603 2024-03-03 08:38:59 1709455139 2.4546 2024-03-03 08:37:59 1709455079 2.4495 2024-03-03 08:36:59 1709455019 2.4549 2024-03-03 08:35:59 1709454959 2.4568 2024-03-03 08:34:59 1709454899 2.4600 2024-03-03 08:33:59 1709454839 2.4613 2024-03-03 08:32:59 1709454779 2.4595 2024-03-03 08:31:59 1709454719 2.4643 2024-03-03 08:30:59 1709454659 2.4677 2024-03-03 08:29:59 1709454599 2.4703 2024-03-03 08:28:59 1709454539 2.4655 2024-03-03 08:27:59 1709454479 2.4703 2024-03-03 08:26:59 1709454419 2.4732 2024-03-03 08:25:59 1709454359 2.4723 2024-03-03 08:24:59 1709454299 2.4779 2024-03-03 08:23:59 1709454239 2.4758 2024-03-03 08:22:59 1709454179 2.4798 2024-03-03 08:21:59 1709454119 2.4761 2024-03-03 08:20:59 1709454059 2.4736 2024-03-03 08:18:59 1709453939 2.4663 2024-03-03 08:17:59 1709453879 2.4616 2024-03-03 08:16:59 1709453819 2.4630 2024-03-03 08:15:59 1709453759 2.4625 2024-03-03 08:14:59 1709453699 2.4587 2024-03-03 08:13:59 1709453639 2.4547 2024-03-03 08:12:59 1709453579 2.4524 2024-03-03 08:11:59 1709453519 2.4613 2024-03-03 08:10:59 1709453459 2.4683 2024-03-03 08:09:59 1709453399 2.4686 2024-03-03 08:08:59 1709453339 2.4732 2024-03-03 08:07:59 1709453279 2.4735 2024-03-03 08:06:59 1709453219 2.4728 2024-03-03 08:05:59 1709453159 2.4749 2024-03-03 08:04:59 1709453099 2.4713 2024-03-03 08:03:59 1709453039 2.4622 2024-03-03 08:02:59 1709452979 2.4642 2024-03-03 08:01:59 1709452919 2.4715 2024-03-03 08:00:59 1709452859 2.4719 2024-03-03 07:59:59 1709452799 2.4657 2024-03-03 07:58:59 1709452739 2.4660 2024-03-03 07:57:59 1709452679 2.4721 2024-03-03 07:56:59 1709452619 2.4705 2024-03-03 07:55:59 1709452559 2.4618 2024-03-03 07:55:00 1709452500 2.4615 2024-03-03 07:53:59 1709452439 2.4625 2024-03-03 07:52:59 1709452379 2.4672 2024-03-03 07:51:59 1709452319 2.4640 2024-03-03 07:50:59 1709452259 2.4686 2024-03-03 07:49:59 1709452199 2.4680 2024-03-03 07:48:59 1709452139 2.4583 2024-03-03 07:47:59 1709452079 2.4678 2024-03-03 07:46:59 1709452019 2.4727 2024-03-03 07:45:59 1709451959 2.4782 2024-03-03 07:44:59 1709451899 2.4801 2024-03-03 07:43:59 1709451839 2.4765 2024-03-03 07:42:59 1709451779 2.4761 2024-03-03 07:41:59 1709451719 2.4736 2024-03-03 07:40:59 1709451659 2.4648 2024-03-03 07:39:59 1709451599 2.4595 2024-03-03 07:38:59 1709451539 2.4634 2024-03-03 07:37:59 1709451479 2.4689 2024-03-03 07:36:59 1709451419 2.4739 2024-03-03 07:35:59 1709451359 2.4711 2024-03-03 07:34:59 1709451299 2.4705 2024-03-03 07:33:59 1709451239 2.4673 2024-03-03 07:32:59 1709451179 2.4643 2024-03-03 07:31:59 1709451119 2.4667 2024-03-03 07:30:59 1709451059 2.4743 2024-03-03 07:29:59 1709450999 2.4711 2024-03-03 07:28:59 1709450939 2.4726 2024-03-03 07:27:59 1709450879 2.4730 2024-03-03 07:26:59 1709450819 2.4683 2024-03-03 07:25:59 1709450759 2.4615 2024-03-03 07:24:59 1709450699 2.4570 2024-03-03 07:23:59 1709450639 2.4565 2024-03-03 07:22:59 1709450579 2.4607 2024-03-03 07:21:59 1709450519 2.4564 2024-03-03 07:20:59 1709450459 2.4600 2024-03-03 07:19:59 1709450399 2.4689 2024-03-03 07:18:59 1709450339 2.4709 2024-03-03 07:17:59 1709450279 2.4747 2024-03-03 07:16:59 1709450219 2.4805 2024-03-03 07:15:59 1709450159 2.4717 2024-03-03 07:14:59 1709450099 2.4689 2024-03-03 07:13:59 1709450039 2.4683 2024-03-03 07:12:59 1709449979 2.4680 2024-03-03 07:11:59 1709449919 2.4680 2024-03-03 07:10:59 1709449859 2.4717 2024-03-03 07:09:59 1709449799 2.4747 2024-03-03 07:08:59 1709449739 2.4787 2024-03-03 07:07:59 1709449679 2.4714 2024-03-03 07:06:59 1709449619 2.4630 2024-03-03 07:05:59 1709449559 2.4617 2024-03-03 07:04:59 1709449499 2.4579 2024-03-03 07:03:59 1709449439 2.4548 2024-03-03 07:02:59 1709449379 2.4543 2024-03-03 07:01:59 1709449319 2.4528 2024-03-03 07:00:59 1709449259 2.4591 2024-03-03 06:59:59 1709449199 2.4621 2024-03-03 06:58:59 1709449139 2.4648 2024-03-03 06:57:59 1709449079 2.4688 2024-03-03 06:56:59 1709449019 2.4655 2024-03-03 06:55:59 1709448959 2.4641 2024-03-03 06:54:59 1709448899 2.4645 2024-03-03 06:53:59 1709448839 2.4648 2024-03-03 06:52:59 1709448779 2.4645 2024-03-03 06:51:59 1709448719 2.4632 2024-03-03 06:50:59 1709448659 2.4656 2024-03-03 06:49:59 1709448599 2.4687 2024-03-03 06:48:59 1709448539 2.4698 2024-03-03 06:47:59 1709448479 2.4676 2024-03-03 06:46:59 1709448419 2.4676 2024-03-03 06:45:59 1709448359 2.4687 2024-03-03 06:44:59 1709448299 2.4673 2024-03-03 06:43:59 1709448239 2.4727 2024-03-03 06:42:59 1709448179 2.4684 2024-03-03 06:41:59 1709448119 2.4735 2024-03-03 06:40:59 1709448059 2.4708 2024-03-03 06:39:59 1709447999 2.4637 2024-03-03 06:38:59 1709447939 2.4589 2024-03-03 06:38:00 1709447880 2.4623 2024-03-03 06:36:59 1709447819 2.4516 2024-03-03 06:35:59 1709447759 2.4538 2024-03-03 06:34:59 1709447699 2.4530 2024-03-03 06:33:59 1709447639 2.4534 2024-03-03 06:32:59 1709447579 2.4578 2024-03-03 06:31:59 1709447519 2.4652 2024-03-03 06:30:59 1709447459 2.4642 2024-03-03 06:29:59 1709447399 2.4595 2024-03-03 06:28:59 1709447339 2.4590 2024-03-03 06:27:59 1709447279 2.4716 2024-03-03 06:26:59 1709447219 2.4774 2024-03-03 06:25:59 1709447159 2.4730 2024-03-03 06:24:59 1709447099 2.4706 2024-03-03 06:23:59 1709447039 2.4694 2024-03-03 06:22:59 1709446979 2.4685 2024-03-03 06:21:59 1709446919 2.4683 2024-03-03 06:20:59 1709446859 2.4675 2024-03-03 06:19:59 1709446799 2.4590 2024-03-03 06:18:59 1709446739 2.4564 2024-03-03 06:17:59 1709446679 2.4554 2024-03-03 06:16:59 1709446619 2.4493 2024-03-03 06:15:59 1709446559 2.4432 2024-03-03 06:14:59 1709446499 2.4571 2024-03-03 06:13:59 1709446439 2.4624 2024-03-03 06:12:59 1709446379 2.4588 2024-03-03 06:11:59 1709446319 2.4652 2024-03-03 06:10:59 1709446259 2.4672 2024-03-03 06:09:59 1709446199 2.4676 2024-03-03 06:08:59 1709446139 2.4702 2024-03-03 06:07:59 1709446079 2.4722 2024-03-03 06:06:59 1709446019 2.4682 2024-03-03 06:05:59 1709445959 2.4698 2024-03-03 06:04:59 1709445899 2.4724 2024-03-03 06:03:59 1709445839 2.4728 2024-03-03 06:02:59 1709445779 2.4764 2024-03-03 06:01:59 1709445719 2.4769 2024-03-03 06:00:59 1709445659 2.4770 2024-03-03 05:59:59 1709445599 2.4815 2024-03-03 05:58:59 1709445539 2.4803 2024-03-03 05:57:59 1709445479 2.4749 2024-03-03 05:56:59 1709445419 2.4734 2024-03-03 05:55:59 1709445359 2.4710 2024-03-03 05:54:59 1709445299 2.4558 2024-03-03 05:53:59 1709445239 2.4526 2024-03-03 05:52:59 1709445179 2.4558 2024-03-03 05:51:59 1709445119 2.4549 2024-03-03 05:50:59 1709445059 2.4529 2024-03-03 05:49:59 1709444999 2.4579 2024-03-03 05:48:59 1709444939 2.4575 2024-03-03 05:47:59 1709444879 2.4597 2024-03-03 05:46:59 1709444819 2.4588 2024-03-03 05:45:59 1709444759 2.4642 2024-03-03 05:44:59 1709444699 2.4720 2024-03-03 05:43:59 1709444639 2.4767 2024-03-03 05:42:59 1709444579 2.4714 2024-03-03 05:41:59 1709444519 2.4632 2024-03-03 05:40:59 1709444459 2.4577 2024-03-03 05:39:59 1709444399 2.4548 2024-03-03 05:38:59 1709444339 2.4680 2024-03-03 05:37:59 1709444279 2.4661 2024-03-03 05:36:59 1709444219 2.4648 2024-03-03 05:35:59 1709444159 2.4656 2024-03-03 05:34:59 1709444099 2.4597 2024-03-03 05:33:59 1709444039 2.4604 2024-03-03 05:32:59 1709443979 2.4560 2024-03-03 05:31:59 1709443919 2.4610 2024-03-03 05:30:59 1709443859 2.4691 2024-03-03 05:29:59 1709443799 2.4790 2024-03-03 05:28:59 1709443739 2.4642 2024-03-03 05:27:59 1709443679 2.4615 2024-03-03 05:26:59 1709443619 2.4559 2024-03-03 05:25:59 1709443559 2.4618 2024-03-03 05:24:59 1709443499 2.4684 2024-03-03 05:23:59 1709443439 2.4671 2024-03-03 05:22:59 1709443379 2.4599 2024-03-03 05:21:59 1709443319 2.4634 2024-03-03 05:20:59 1709443259 2.4653 2024-03-03 05:19:59 1709443199 2.4664 2024-03-03 05:18:59 1709443139 2.4675 2024-03-03 05:17:59 1709443079 2.4682 2024-03-03 05:16:59 1709443019 2.4684 2024-03-03 05:15:59 1709442959 2.4713 2024-03-03 05:14:59 1709442899 2.4734 2024-03-03 05:13:59 1709442839 2.4667 2024-03-03 05:12:59 1709442779 2.4613 2024-03-03 05:11:59 1709442719 2.4606 2024-03-03 05:10:59 1709442659 2.4632 2024-03-03 05:09:59 1709442599 2.4639 2024-03-03 05:08:59 1709442539 2.4577 2024-03-03 05:07:59 1709442479 2.4560 2024-03-03 05:06:59 1709442419 2.4497 2024-03-03 05:05:59 1709442359 2.4442 2024-03-03 05:04:59 1709442299 2.4452 2024-03-03 05:03:59 1709442239 2.4579 2024-03-03 05:02:59 1709442179 2.4654 2024-03-03 05:01:59 1709442119 2.4642 2024-03-03 05:00:59 1709442059 2.4718 2024-03-03 04:59:59 1709441999 2.4723 2024-03-03 04:58:59 1709441939 2.4726 2024-03-03 04:57:59 1709441879 2.4595 2024-03-03 04:56:59 1709441819 2.4559 2024-03-03 04:55:59 1709441759 2.4580 2024-03-03 04:54:59 1709441699 2.4689 2024-03-03 04:53:59 1709441639 2.4687 2024-03-03 04:52:59 1709441579 2.4714 2024-03-03 04:51:59 1709441519 2.4728 2024-03-03 04:50:59 1709441459 2.4734 2024-03-03 04:49:59 1709441399 2.4702 2024-03-03 04:48:59 1709441339 2.4684 2024-03-03 04:47:59 1709441279 2.4621 2024-03-03 04:46:59 1709441219 2.4577 2024-03-03 04:45:59 1709441159 2.4561 2024-03-03 04:44:59 1709441099 2.4586 2024-03-03 04:43:59 1709441039 2.4602 2024-03-03 04:42:59 1709440979 2.4667 2024-03-03 04:41:59 1709440919 2.4695 2024-03-03 04:40:59 1709440859 2.4609 2024-03-03 04:39:59 1709440799 2.4578 2024-03-03 04:38:59 1709440739 2.4656 2024-03-03 04:37:59 1709440679 2.4703 2024-03-03 04:36:59 1709440619 2.4653 2024-03-03 04:35:59 1709440559 2.4609 2024-03-03 04:34:59 1709440499 2.4614 2024-03-03 04:33:59 1709440439 2.4660 2024-03-03 04:32:59 1709440379 2.4701 2024-03-03 04:31:59 1709440319 2.4701 2024-03-03 04:30:59 1709440259 2.4673 2024-03-03 04:29:59 1709440199 2.4682 2024-03-03 04:28:59 1709440139 2.4659 2024-03-03 04:27:59 1709440079 2.4726 2024-03-03 04:26:59 1709440019 2.4702 2024-03-03 04:25:59 1709439959 2.4640 2024-03-03 04:24:59 1709439899 2.4566 2024-03-03 04:23:59 1709439839 2.4611 2024-03-03 04:22:59 1709439779 2.4646 2024-03-03 04:21:59 1709439719 2.4713 2024-03-03 04:20:59 1709439659 2.4654 2024-03-03 04:19:59 1709439599 2.4665 2024-03-03 04:18:59 1709439539 2.4663 2024-03-03 04:17:59 1709439479 2.4702 2024-03-03 04:16:59 1709439419 2.4741 2024-03-03 04:15:59 1709439359 2.4735 2024-03-03 04:14:59 1709439299 2.4710 2024-03-03 04:13:59 1709439239 2.4642 2024-03-03 04:12:59 1709439179 2.4645 2024-03-03 04:11:59 1709439119 2.4626 2024-03-03 04:10:59 1709439059 2.4624 2024-03-03 04:09:59 1709438999 2.4554 2024-03-03 04:08:59 1709438939 2.4505 2024-03-03 04:07:59 1709438879 2.4527 2024-03-03 04:06:59 1709438819 2.4476 2024-03-03 04:05:59 1709438759 2.4502 2024-03-03 04:04:59 1709438699 2.4588 2024-03-03 04:03:59 1709438639 2.4667 2024-03-03 04:02:59 1709438579 2.4646 2024-03-03 04:01:59 1709438519 2.4713 2024-03-03 04:00:59 1709438459 2.4740 2024-03-03 03:59:59 1709438399 2.4765 2024-03-03 03:58:59 1709438339 2.4704 2024-03-03 03:57:59 1709438279 2.4678 2024-03-03 03:56:59 1709438219 2.4631 2024-03-03 03:55:59 1709438159 2.4570 2024-03-03 03:54:59 1709438099 2.4625 2024-03-03 03:53:59 1709438039 2.4699 2024-03-03 03:52:59 1709437979 2.4706 2024-03-03 03:51:59 1709437919 2.4634 2024-03-03 03:50:59 1709437859 2.4607 2024-03-03 03:49:59 1709437799 2.4592 2024-03-03 03:48:59 1709437739 2.4562 2024-03-03 03:47:59 1709437679 2.4611 2024-03-03 03:46:59 1709437619 2.4610 2024-03-03 03:45:59 1709437559 2.4623 2024-03-03 03:44:59 1709437499 2.4646 2024-03-03 03:43:59 1709437439 2.4665 2024-03-03 03:42:59 1709437379 2.4669 2024-03-03 03:41:59 1709437319 2.4673 2024-03-03 03:40:59 1709437259 2.4628 2024-03-03 03:39:59 1709437199 2.4672 2024-03-03 03:38:59 1709437139 2.4667 2024-03-03 03:37:59 1709437079 2.4689 2024-03-03 03:36:59 1709437019 2.4675 2024-03-03 03:35:59 1709436959 2.4636 2024-03-03 03:34:59 1709436899 2.4559 2024-03-03 03:33:59 1709436839 2.4538 2024-03-03 03:32:59 1709436779 2.4544 2024-03-03 03:31:59 1709436719 2.4559 2024-03-03 03:30:59 1709436659 2.4626 2024-03-03 03:29:59 1709436599 2.4661 2024-03-03 03:28:59 1709436539 2.4753 2024-03-03 03:27:59 1709436479 2.4774 2024-03-03 03:26:59 1709436419 2.4776 2024-03-03 03:25:59 1709436359 2.4750 2024-03-03 03:24:59 1709436299 2.4726 2024-03-03 03:23:59 1709436239 2.4682 2024-03-03 03:22:59 1709436179 2.4595 2024-03-03 03:21:59 1709436119 2.4614 2024-03-03 03:20:59 1709436059 2.4614 2024-03-03 03:19:59 1709435999 2.4609 2024-03-03 03:18:59 1709435939 2.4621 2024-03-03 03:17:59 1709435879 2.4668 2024-03-03 03:16:59 1709435819 2.4561 2024-03-03 03:15:59 1709435759 2.4564 2024-03-03 03:14:59 1709435699 2.4615 2024-03-03 03:13:59 1709435639 2.4615 2024-03-03 03:12:59 1709435579 2.4609 2024-03-03 03:11:59 1709435519 2.4629 2024-03-03 03:10:59 1709435459 2.4657 2024-03-03 03:09:59 1709435399 2.4637 2024-03-03 03:08:59 1709435339 2.4607 2024-03-03 03:07:59 1709435279 2.4523 2024-03-03 03:06:59 1709435219 2.4554 2024-03-03 03:05:59 1709435159 2.4548 2024-03-03 03:04:59 1709435099 2.4641 2024-03-03 03:03:59 1709435039 2.4734 2024-03-03 03:02:59 1709434979 2.4795 2024-03-03 03:01:59 1709434919 2.4810 2024-03-03 03:00:59 1709434859 2.4732 2024-03-03 02:59:59 1709434799 2.4693 2024-03-03 02:58:59 1709434739 2.4681 2024-03-03 02:57:59 1709434679 2.4663 2024-03-03 02:56:59 1709434619 2.4647 2024-03-03 02:55:59 1709434559 2.4645 2024-03-03 02:54:59 1709434499 2.4641 2024-03-03 02:53:59 1709434439 2.4676 2024-03-03 02:52:59 1709434379 2.4693 2024-03-03 02:51:59 1709434319 2.4688 2024-03-03 02:50:59 1709434259 2.4755 2024-03-03 02:49:59 1709434199 2.4736 2024-03-03 02:48:59 1709434139 2.4647 2024-03-03 02:47:59 1709434079 2.4579 2024-03-03 02:46:59 1709434019 2.4561 2024-03-03 02:45:59 1709433959 2.4535 2024-03-03 02:44:59 1709433899 2.4593 2024-03-03 02:43:59 1709433839 2.4622 2024-03-03 02:42:59 1709433779 2.4596 2024-03-03 02:41:59 1709433719 2.4571 2024-03-03 02:40:59 1709433659 2.4540 2024-03-03 02:39:59 1709433599 2.4567 2024-03-03 02:38:59 1709433539 2.4645 2024-03-03 02:37:59 1709433479 2.4711 2024-03-03 02:36:59 1709433419 2.4666 2024-03-03 02:35:59 1709433359 2.4635 2024-03-03 02:34:59 1709433299 2.4696 2024-03-03 02:33:59 1709433239 2.4645 2024-03-03 02:32:59 1709433179 2.4620 2024-03-03 02:31:59 1709433119 2.4665 2024-03-03 02:30:59 1709433059 2.4692 2024-03-03 02:30:00 1709433000 2.4711 2024-03-03 02:28:59 1709432939 2.4735 2024-03-03 02:27:59 1709432879 2.4727 2024-03-03 02:26:59 1709432819 2.4786 2024-03-03 02:25:59 1709432759 2.4767 2024-03-03 02:24:59 1709432699 2.4717 2024-03-03 02:23:59 1709432639 2.4627 2024-03-03 02:22:59 1709432579 2.4613 2024-03-03 02:21:59 1709432519 2.4608 2024-03-03 02:20:59 1709432459 2.4596 2024-03-03 02:19:59 1709432399 2.4586 2024-03-03 02:18:59 1709432339 2.4596 2024-03-03 02:17:59 1709432279 2.4628 2024-03-03 02:16:59 1709432219 2.4676 2024-03-03 02:15:59 1709432159 2.4723 2024-03-03 02:14:59 1709432099 2.4742 2024-03-03 02:13:59 1709432039 2.4666 2024-03-03 02:12:59 1709431979 2.4719 2024-03-03 02:11:59 1709431919 2.4757 2024-03-03 02:10:59 1709431859 2.4751 2024-03-03 02:09:59 1709431799 2.4677 2024-03-03 02:08:59 1709431739 2.4649 2024-03-03 02:07:59 1709431679 2.4633 2024-03-03 02:06:59 1709431619 2.4661 2024-03-03 02:05:59 1709431559 2.4677 2024-03-03 02:04:59 1709431499 2.4689 2024-03-03 02:03:59 1709431439 2.4626 2024-03-03 02:02:59 1709431379 2.4645 2024-03-03 02:01:59 1709431319 2.4670 2024-03-03 02:00:59 1709431259 2.4587 2024-03-03 01:59:59 1709431199 2.4648 2024-03-03 01:58:59 1709431139 2.4629 2024-03-03 01:57:59 1709431079 2.4603 2024-03-03 01:56:59 1709431019 2.4543 2024-03-03 01:55:59 1709430959 2.4593 2024-03-03 01:54:59 1709430899 2.4648 2024-03-03 01:53:59 1709430839 2.4759 2024-03-03 01:52:59 1709430779 2.4732 2024-03-03 01:51:59 1709430719 2.4671 2024-03-03 01:50:59 1709430659 2.4691 2024-03-03 01:49:59 1709430599 2.4669 2024-03-03 01:48:59 1709430539 2.4751 2024-03-03 01:47:59 1709430479 2.4751 2024-03-03 01:46:59 1709430419 2.4721 2024-03-03 01:45:59 1709430359 2.4650 2024-03-03 01:44:59 1709430299 2.4572 2024-03-03 01:43:59 1709430239 2.4557 2024-03-03 01:42:59 1709430179 2.4516 2024-03-03 01:41:59 1709430119 2.4586 2024-03-03 01:40:59 1709430059 2.4606 2024-03-03 01:39:59 1709429999 2.4688 2024-03-03 01:38:59 1709429939 2.4720 2024-03-03 01:37:59 1709429879 2.4791 2024-03-03 01:36:59 1709429819 2.4754 2024-03-03 01:35:59 1709429759 2.4669 2024-03-03 01:34:59 1709429699 2.4613 2024-03-03 01:33:59 1709429639 2.4631 2024-03-03 01:32:59 1709429579 2.4571 2024-03-03 01:31:59 1709429519 2.4655 2024-03-03 01:30:59 1709429459 2.4716 2024-03-03 01:29:59 1709429399 2.4739 2024-03-03 01:28:59 1709429339 2.4728 2024-03-03 01:27:59 1709429279 2.4636 2024-03-03 01:26:59 1709429219 2.4667 2024-03-03 01:25:59 1709429159 2.4653 2024-03-03 01:24:59 1709429099 2.4716 2024-03-03 01:23:59 1709429039 2.4647 2024-03-03 01:22:59 1709428979 2.4608 2024-03-03 01:21:59 1709428919 2.4601 2024-03-03 01:20:59 1709428859 2.4613 2024-03-03 01:19:59 1709428799 2.4623 2024-03-03 01:18:59 1709428739 2.4652 2024-03-03 01:17:59 1709428679 2.4679 2024-03-03 01:16:59 1709428619 2.4641 2024-03-03 01:15:59 1709428559 2.4620 2024-03-03 01:14:59 1709428499 2.4642 2024-03-03 01:13:59 1709428439 2.4688 2024-03-03 01:12:59 1709428379 2.4732 2024-03-03 01:11:59 1709428319 2.4790 2024-03-03 01:10:59 1709428259 2.4734 2024-03-03 01:09:59 1709428199 2.4668 2024-03-03 01:08:59 1709428139 2.4622 2024-03-03 01:07:59 1709428079 2.4669 2024-03-03 01:06:59 1709428019 2.4646 2024-03-03 01:05:59 1709427959 2.4655 2024-03-03 01:04:59 1709427899 2.4720 2024-03-03 01:03:59 1709427839 2.4714 2024-03-03 01:02:59 1709427779 2.4699 2024-03-03 01:01:59 1709427719 2.4716 2024-03-03 01:00:59 1709427659 2.4668 2024-03-03 00:59:59 1709427599 2.4677 2024-03-03 00:58:59 1709427539 2.4720 2024-03-03 00:57:59 1709427479 2.4734 2024-03-03 00:56:59 1709427419 2.4638 2024-03-03 00:55:59 1709427359 2.4520 2024-03-03 00:54:59 1709427299 2.4510 2024-03-03 00:53:59 1709427239 2.4588 2024-03-03 00:52:59 1709427179 2.4651 2024-03-03 00:51:59 1709427119 2.4647 2024-03-03 00:50:59 1709427059 2.4706 2024-03-03 00:49:59 1709426999 2.4670 2024-03-03 00:48:59 1709426939 2.4651 2024-03-03 00:47:59 1709426879 2.4670 2024-03-03 00:46:59 1709426819 2.4764 2024-03-03 00:45:59 1709426759 2.4753 2024-03-03 00:44:59 1709426699 2.4670 2024-03-03 00:43:59 1709426639 2.4641 2024-03-03 00:42:59 1709426579 2.4652 2024-03-03 00:41:59 1709426519 2.4640 2024-03-03 00:40:59 1709426459 2.4665 2024-03-03 00:39:59 1709426399 2.4707 2024-03-03 00:38:59 1709426339 2.4668 2024-03-03 00:37:59 1709426279 2.4619 2024-03-03 00:36:59 1709426219 2.4665 2024-03-03 00:35:59 1709426159 2.4630 2024-03-03 00:34:59 1709426099 2.4616 2024-03-03 00:33:59 1709426039 2.4611 2024-03-03 00:32:59 1709425979 2.4564 2024-03-03 00:31:59 1709425919 2.4521 2024-03-03 00:30:59 1709425859 2.4555 2024-03-03 00:29:59 1709425799 2.4595 2024-03-03 00:28:59 1709425739 2.4685 2024-03-03 00:27:59 1709425679 2.4749 2024-03-03 00:26:59 1709425619 2.4722 2024-03-03 00:25:59 1709425559 2.4689 2024-03-03 00:24:59 1709425499 2.4654 2024-03-03 00:23:59 1709425439 2.4670 2024-03-03 00:22:59 1709425379 2.4700 2024-03-03 00:21:59 1709425319 2.4671 2024-03-03 00:20:59 1709425259 2.4668 2024-03-03 00:19:59 1709425199 2.4674 2024-03-03 00:18:59 1709425139 2.4629 2024-03-03 00:17:59 1709425079 2.4626 2024-03-03 00:16:59 1709425019 2.4676 2024-03-03 00:15:59 1709424959 2.4735 2024-03-03 00:14:59 1709424899 2.4710 2024-03-03 00:13:59 1709424839 2.4652 2024-03-03 00:12:59 1709424779 2.4654 2024-03-03 00:11:59 1709424719 2.4680 2024-03-03 00:10:59 1709424659 2.4724 2024-03-03 00:09:59 1709424599 2.4744 2024-03-03 00:08:59 1709424539 2.4742 2024-03-03 00:07:59 1709424479 2.4713 2024-03-03 00:06:59 1709424419 2.4738 2024-03-03 00:05:59 1709424359 2.4653 2024-03-03 00:04:59 1709424299 2.4624 2024-03-03 00:03:59 1709424239 2.4676 2024-03-03 00:02:59 1709424179 2.4684 2024-03-03 00:01:59 1709424119 2.4684 2024-03-03 00:00:59 1709424059 2.4653