#Date Unixtime Value #------------------------------------------------- 2024-03-02 23:59:59 1709423999 2.4611 2024-03-02 23:58:59 1709423939 2.4569 2024-03-02 23:57:59 1709423879 2.4619 2024-03-02 23:56:59 1709423819 2.4665 2024-03-02 23:55:59 1709423759 2.4669 2024-03-02 23:54:59 1709423699 2.4722 2024-03-02 23:53:59 1709423639 2.4714 2024-03-02 23:52:59 1709423579 2.4706 2024-03-02 23:51:59 1709423519 2.4702 2024-03-02 23:50:59 1709423459 2.4723 2024-03-02 23:49:59 1709423399 2.4677 2024-03-02 23:48:59 1709423339 2.4624 2024-03-02 23:47:59 1709423279 2.4618 2024-03-02 23:46:59 1709423219 2.4638 2024-03-02 23:45:59 1709423159 2.4606 2024-03-02 23:44:59 1709423099 2.4639 2024-03-02 23:43:59 1709423039 2.4677 2024-03-02 23:42:59 1709422979 2.4719 2024-03-02 23:41:59 1709422919 2.4729 2024-03-02 23:40:59 1709422859 2.4777 2024-03-02 23:39:59 1709422799 2.4736 2024-03-02 23:38:59 1709422739 2.4796 2024-03-02 23:37:59 1709422679 2.4786 2024-03-02 23:36:59 1709422619 2.4735 2024-03-02 23:35:59 1709422559 2.4650 2024-03-02 23:34:59 1709422499 2.4614 2024-03-02 23:33:59 1709422439 2.4656 2024-03-02 23:32:59 1709422379 2.4691 2024-03-02 23:31:59 1709422319 2.4717 2024-03-02 23:30:59 1709422259 2.4745 2024-03-02 23:29:59 1709422199 2.4698 2024-03-02 23:28:59 1709422139 2.4675 2024-03-02 23:27:59 1709422079 2.4702 2024-03-02 23:26:59 1709422019 2.4781 2024-03-02 23:25:59 1709421959 2.4808 2024-03-02 23:24:59 1709421899 2.4760 2024-03-02 23:23:59 1709421839 2.4780 2024-03-02 23:22:59 1709421779 2.4711 2024-03-02 23:21:59 1709421719 2.4677 2024-03-02 23:20:59 1709421659 2.4665 2024-03-02 23:19:59 1709421599 2.4687 2024-03-02 23:18:59 1709421539 2.4689 2024-03-02 23:17:59 1709421479 2.4638 2024-03-02 23:16:59 1709421419 2.4613 2024-03-02 23:15:59 1709421359 2.4561 2024-03-02 23:14:59 1709421299 2.4541 2024-03-02 23:13:59 1709421239 2.4598 2024-03-02 23:12:59 1709421179 2.4647 2024-03-02 23:11:59 1709421119 2.4636 2024-03-02 23:11:00 1709421060 2.4575 2024-03-02 23:09:59 1709420999 2.4572 2024-03-02 23:08:59 1709420939 2.4609 2024-03-02 23:07:59 1709420879 2.4593 2024-03-02 23:06:59 1709420819 2.4571 2024-03-02 23:05:59 1709420759 2.4616 2024-03-02 23:04:59 1709420699 2.4621 2024-03-02 23:03:59 1709420639 2.4624 2024-03-02 23:02:59 1709420579 2.4627 2024-03-02 23:01:59 1709420519 2.4728 2024-03-02 23:00:59 1709420459 2.4794 2024-03-02 22:59:59 1709420399 2.4690 2024-03-02 22:58:59 1709420339 2.4653 2024-03-02 22:57:59 1709420279 2.4678 2024-03-02 22:56:59 1709420219 2.4654 2024-03-02 22:55:59 1709420159 2.4587 2024-03-02 22:54:59 1709420099 2.4555 2024-03-02 22:53:59 1709420039 2.4570 2024-03-02 22:52:59 1709419979 2.4611 2024-03-02 22:51:59 1709419919 2.4673 2024-03-02 22:50:59 1709419859 2.4702 2024-03-02 22:49:59 1709419799 2.4619 2024-03-02 22:48:59 1709419739 2.4617 2024-03-02 22:47:59 1709419679 2.4643 2024-03-02 22:46:59 1709419619 2.4680 2024-03-02 22:45:59 1709419559 2.4703 2024-03-02 22:44:59 1709419499 2.4673 2024-03-02 22:43:59 1709419439 2.4664 2024-03-02 22:42:59 1709419379 2.4619 2024-03-02 22:41:59 1709419319 2.4552 2024-03-02 22:40:59 1709419259 2.4609 2024-03-02 22:39:59 1709419199 2.4623 2024-03-02 22:38:59 1709419139 2.4636 2024-03-02 22:37:59 1709419079 2.4642 2024-03-02 22:36:59 1709419019 2.4655 2024-03-02 22:35:59 1709418959 2.4704 2024-03-02 22:34:59 1709418899 2.4710 2024-03-02 22:33:59 1709418839 2.4730 2024-03-02 22:32:59 1709418779 2.4686 2024-03-02 22:31:59 1709418719 2.4726 2024-03-02 22:30:59 1709418659 2.4760 2024-03-02 22:29:59 1709418599 2.4738 2024-03-02 22:28:59 1709418539 2.4656 2024-03-02 22:27:59 1709418479 2.4706 2024-03-02 22:26:59 1709418419 2.4685 2024-03-02 22:25:59 1709418359 2.4671 2024-03-02 22:24:59 1709418299 2.4721 2024-03-02 22:23:59 1709418239 2.4691 2024-03-02 22:22:59 1709418179 2.4677 2024-03-02 22:21:59 1709418119 2.4640 2024-03-02 22:20:59 1709418059 2.4638 2024-03-02 22:19:59 1709417999 2.4638 2024-03-02 22:18:59 1709417939 2.4681 2024-03-02 22:17:59 1709417879 2.4649 2024-03-02 22:16:59 1709417819 2.4590 2024-03-02 22:15:59 1709417759 2.4611 2024-03-02 22:14:59 1709417699 2.4656 2024-03-02 22:13:59 1709417639 2.4737 2024-03-02 22:12:59 1709417579 2.4833 2024-03-02 22:11:59 1709417519 2.4799 2024-03-02 22:10:59 1709417459 2.4717 2024-03-02 22:09:59 1709417399 2.4691 2024-03-02 22:08:59 1709417339 2.4653 2024-03-02 22:07:59 1709417279 2.4673 2024-03-02 22:06:59 1709417219 2.4679 2024-03-02 22:05:59 1709417159 2.4703 2024-03-02 22:04:59 1709417099 2.4644 2024-03-02 22:03:59 1709417039 2.4593 2024-03-02 22:02:59 1709416979 2.4584 2024-03-02 22:01:59 1709416919 2.4609 2024-03-02 22:00:59 1709416859 2.4680 2024-03-02 21:59:59 1709416799 2.4657 2024-03-02 21:58:59 1709416739 2.4679 2024-03-02 21:57:59 1709416679 2.4653 2024-03-02 21:56:59 1709416619 2.4636 2024-03-02 21:55:59 1709416559 2.4613 2024-03-02 21:54:59 1709416499 2.4650 2024-03-02 21:53:59 1709416439 2.4711 2024-03-02 21:52:59 1709416379 2.4772 2024-03-02 21:51:59 1709416319 2.4749 2024-03-02 21:50:59 1709416259 2.4697 2024-03-02 21:49:59 1709416199 2.4682 2024-03-02 21:48:59 1709416139 2.4663 2024-03-02 21:48:00 1709416080 2.4699 2024-03-02 21:46:59 1709416019 2.4706 2024-03-02 21:45:59 1709415959 2.4727 2024-03-02 21:44:59 1709415899 2.4784 2024-03-02 21:43:59 1709415839 2.4745 2024-03-02 21:42:59 1709415779 2.4733 2024-03-02 21:41:59 1709415719 2.4766 2024-03-02 21:40:59 1709415659 2.4756 2024-03-02 21:39:59 1709415599 2.4686 2024-03-02 21:38:59 1709415539 2.4615 2024-03-02 21:37:59 1709415479 2.4570 2024-03-02 21:36:59 1709415419 2.4543 2024-03-02 21:35:59 1709415359 2.4593 2024-03-02 21:34:59 1709415299 2.4725 2024-03-02 21:33:59 1709415239 2.4761 2024-03-02 21:32:59 1709415179 2.4798 2024-03-02 21:31:59 1709415119 2.4794 2024-03-02 21:30:59 1709415059 2.4776 2024-03-02 21:29:59 1709414999 2.4758 2024-03-02 21:28:59 1709414939 2.4689 2024-03-02 21:27:59 1709414879 2.4724 2024-03-02 21:26:59 1709414819 2.4643 2024-03-02 21:25:59 1709414759 2.4666 2024-03-02 21:24:59 1709414699 2.4701 2024-03-02 21:23:59 1709414639 2.4712 2024-03-02 21:22:59 1709414579 2.4698 2024-03-02 21:21:59 1709414519 2.4640 2024-03-02 21:20:59 1709414459 2.4616 2024-03-02 21:19:59 1709414399 2.4603 2024-03-02 21:18:59 1709414339 2.4520 2024-03-02 21:17:59 1709414279 2.4506 2024-03-02 21:16:59 1709414219 2.4626 2024-03-02 21:15:59 1709414159 2.4710 2024-03-02 21:14:59 1709414099 2.4785 2024-03-02 21:13:59 1709414039 2.4856 2024-03-02 21:12:59 1709413979 2.4852 2024-03-02 21:11:59 1709413919 2.4730 2024-03-02 21:10:59 1709413859 2.4732 2024-03-02 21:09:59 1709413799 2.4659 2024-03-02 21:08:59 1709413739 2.4694 2024-03-02 21:07:59 1709413679 2.4694 2024-03-02 21:06:59 1709413619 2.4629 2024-03-02 21:05:59 1709413559 2.4653 2024-03-02 21:04:59 1709413499 2.4584 2024-03-02 21:03:59 1709413439 2.4578 2024-03-02 21:02:59 1709413379 2.4588 2024-03-02 21:01:59 1709413319 2.4492 2024-03-02 21:00:59 1709413259 2.4479 2024-03-02 20:59:59 1709413199 2.4512 2024-03-02 20:58:59 1709413139 2.4552 2024-03-02 20:57:59 1709413079 2.4623 2024-03-02 20:56:59 1709413019 2.4673 2024-03-02 20:55:59 1709412959 2.4705 2024-03-02 20:54:59 1709412899 2.4697 2024-03-02 20:53:59 1709412839 2.4689 2024-03-02 20:52:59 1709412779 2.4696 2024-03-02 20:51:59 1709412719 2.4677 2024-03-02 20:51:00 1709412660 2.4620 2024-03-02 20:49:59 1709412599 2.4644 2024-03-02 20:48:59 1709412539 2.4680 2024-03-02 20:47:59 1709412479 2.4733 2024-03-02 20:46:59 1709412419 2.4720 2024-03-02 20:45:59 1709412359 2.4713 2024-03-02 20:44:59 1709412299 2.4705 2024-03-02 20:43:59 1709412239 2.4719 2024-03-02 20:42:59 1709412179 2.4689 2024-03-02 20:41:59 1709412119 2.4667 2024-03-02 20:40:59 1709412059 2.4678 2024-03-02 20:39:59 1709411999 2.4641 2024-03-02 20:38:59 1709411939 2.4700 2024-03-02 20:37:59 1709411879 2.4672 2024-03-02 20:36:59 1709411819 2.4693 2024-03-02 20:35:59 1709411759 2.4648 2024-03-02 20:34:59 1709411699 2.4625 2024-03-02 20:33:59 1709411639 2.4703 2024-03-02 20:32:59 1709411579 2.4601 2024-03-02 20:31:59 1709411519 2.4532 2024-03-02 20:30:59 1709411459 2.4585 2024-03-02 20:29:59 1709411399 2.4617 2024-03-02 20:28:59 1709411339 2.4658 2024-03-02 20:27:59 1709411279 2.4736 2024-03-02 20:26:59 1709411219 2.4832 2024-03-02 20:25:59 1709411159 2.4844 2024-03-02 20:24:59 1709411099 2.4833 2024-03-02 20:23:59 1709411039 2.4716 2024-03-02 20:22:59 1709410979 2.4578 2024-03-02 20:21:59 1709410919 2.4493 2024-03-02 20:20:59 1709410859 2.4510 2024-03-02 20:19:59 1709410799 2.4635 2024-03-02 20:18:59 1709410739 2.4726 2024-03-02 20:17:59 1709410679 2.4764 2024-03-02 20:16:59 1709410619 2.4732 2024-03-02 20:15:59 1709410559 2.4651 2024-03-02 20:14:59 1709410499 2.4650 2024-03-02 20:13:59 1709410439 2.4672 2024-03-02 20:12:59 1709410379 2.4634 2024-03-02 20:11:59 1709410319 2.4657 2024-03-02 20:10:59 1709410259 2.4644 2024-03-02 20:09:59 1709410199 2.4637 2024-03-02 20:08:59 1709410139 2.4649 2024-03-02 20:07:59 1709410079 2.4708 2024-03-02 20:06:59 1709410019 2.4706 2024-03-02 20:05:59 1709409959 2.4670 2024-03-02 20:04:59 1709409899 2.4667 2024-03-02 20:03:59 1709409839 2.4612 2024-03-02 20:02:59 1709409779 2.4604 2024-03-02 20:01:59 1709409719 2.4715 2024-03-02 20:00:59 1709409659 2.4691 2024-03-02 19:59:59 1709409599 2.4676 2024-03-02 19:58:59 1709409539 2.4658 2024-03-02 19:57:59 1709409479 2.4702 2024-03-02 19:56:59 1709409419 2.4701 2024-03-02 19:55:59 1709409359 2.4663 2024-03-02 19:54:59 1709409299 2.4738 2024-03-02 19:53:59 1709409239 2.4757 2024-03-02 19:52:59 1709409179 2.4689 2024-03-02 19:51:59 1709409119 2.4610 2024-03-02 19:50:59 1709409059 2.4593 2024-03-02 19:49:59 1709408999 2.4585 2024-03-02 19:48:59 1709408939 2.4561 2024-03-02 19:47:59 1709408879 2.4622 2024-03-02 19:46:59 1709408819 2.4634 2024-03-02 19:45:59 1709408759 2.4646 2024-03-02 19:44:59 1709408699 2.4627 2024-03-02 19:43:59 1709408639 2.4648 2024-03-02 19:42:59 1709408579 2.4706 2024-03-02 19:41:59 1709408519 2.4742 2024-03-02 19:40:59 1709408459 2.4731 2024-03-02 19:39:59 1709408399 2.4737 2024-03-02 19:38:59 1709408339 2.4756 2024-03-02 19:37:59 1709408279 2.4780 2024-03-02 19:36:59 1709408219 2.4755 2024-03-02 19:35:59 1709408159 2.4693 2024-03-02 19:34:59 1709408099 2.4659 2024-03-02 19:33:59 1709408039 2.4645 2024-03-02 19:32:59 1709407979 2.4655 2024-03-02 19:31:59 1709407919 2.4711 2024-03-02 19:30:59 1709407859 2.4750 2024-03-02 19:29:59 1709407799 2.4716 2024-03-02 19:28:59 1709407739 2.4689 2024-03-02 19:27:59 1709407679 2.4700 2024-03-02 19:26:59 1709407619 2.4775 2024-03-02 19:25:59 1709407559 2.4729 2024-03-02 19:24:59 1709407499 2.4708 2024-03-02 19:23:59 1709407439 2.4701 2024-03-02 19:22:59 1709407379 2.4669 2024-03-02 19:21:59 1709407319 2.4681 2024-03-02 19:20:59 1709407259 2.4682 2024-03-02 19:19:59 1709407199 2.4692 2024-03-02 19:18:59 1709407139 2.4659 2024-03-02 19:17:59 1709407079 2.4643 2024-03-02 19:16:59 1709407019 2.4646 2024-03-02 19:15:59 1709406959 2.4622 2024-03-02 19:14:59 1709406899 2.4642 2024-03-02 19:13:59 1709406839 2.4704 2024-03-02 19:12:59 1709406779 2.4723 2024-03-02 19:11:59 1709406719 2.4775 2024-03-02 19:10:59 1709406659 2.4780 2024-03-02 19:09:59 1709406599 2.4728 2024-03-02 19:08:59 1709406539 2.4740 2024-03-02 19:07:59 1709406479 2.4800 2024-03-02 19:06:59 1709406419 2.4773 2024-03-02 19:05:59 1709406359 2.4819 2024-03-02 19:04:59 1709406299 2.4784 2024-03-02 19:03:59 1709406239 2.4765 2024-03-02 19:02:59 1709406179 2.4771 2024-03-02 19:01:59 1709406119 2.4699 2024-03-02 19:00:59 1709406059 2.4604 2024-03-02 18:59:59 1709405999 2.4577 2024-03-02 18:58:59 1709405939 2.4651 2024-03-02 18:57:59 1709405879 2.4663 2024-03-02 18:56:59 1709405819 2.4734 2024-03-02 18:55:59 1709405759 2.4754 2024-03-02 18:54:59 1709405699 2.4728 2024-03-02 18:53:59 1709405639 2.4688 2024-03-02 18:52:59 1709405579 2.4646 2024-03-02 18:51:59 1709405519 2.4717 2024-03-02 18:50:59 1709405459 2.4783 2024-03-02 18:49:59 1709405399 2.4785 2024-03-02 18:48:59 1709405339 2.4764 2024-03-02 18:47:59 1709405279 2.4710 2024-03-02 18:46:59 1709405219 2.4708 2024-03-02 18:45:59 1709405159 2.4717 2024-03-02 18:44:59 1709405099 2.4730 2024-03-02 18:43:59 1709405039 2.4717 2024-03-02 18:42:59 1709404979 2.4646 2024-03-02 18:41:59 1709404919 2.4657 2024-03-02 18:40:59 1709404859 2.4695 2024-03-02 18:39:59 1709404799 2.4752 2024-03-02 18:38:59 1709404739 2.4759 2024-03-02 18:37:59 1709404679 2.4778 2024-03-02 18:36:59 1709404619 2.4801 2024-03-02 18:35:59 1709404559 2.4766 2024-03-02 18:34:59 1709404499 2.4731 2024-03-02 18:33:59 1709404439 2.4746 2024-03-02 18:32:59 1709404379 2.4725 2024-03-02 18:31:59 1709404319 2.4750 2024-03-02 18:30:59 1709404259 2.4794 2024-03-02 18:29:59 1709404199 2.4784 2024-03-02 18:28:59 1709404139 2.4778 2024-03-02 18:27:59 1709404079 2.4747 2024-03-02 18:26:59 1709404019 2.4795 2024-03-02 18:25:59 1709403959 2.4809 2024-03-02 18:24:59 1709403899 2.4831 2024-03-02 18:23:59 1709403839 2.4810 2024-03-02 18:22:59 1709403779 2.4823 2024-03-02 18:21:59 1709403719 2.4804 2024-03-02 18:20:59 1709403659 2.4784 2024-03-02 18:19:59 1709403599 2.4763 2024-03-02 18:18:59 1709403539 2.4806 2024-03-02 18:17:59 1709403479 2.4799 2024-03-02 18:16:59 1709403419 2.4777 2024-03-02 18:15:59 1709403359 2.4704 2024-03-02 18:14:59 1709403299 2.4671 2024-03-02 18:13:59 1709403239 2.4740 2024-03-02 18:12:59 1709403179 2.4755 2024-03-02 18:11:59 1709403119 2.4728 2024-03-02 18:10:59 1709403059 2.4740 2024-03-02 18:09:59 1709402999 2.4693 2024-03-02 18:07:59 1709402879 2.4680 2024-03-02 18:06:59 1709402819 2.4756 2024-03-02 18:05:59 1709402759 2.4762 2024-03-02 18:04:59 1709402699 2.4743 2024-03-02 18:03:59 1709402639 2.4739 2024-03-02 18:02:59 1709402579 2.4735 2024-03-02 18:01:59 1709402519 2.4764 2024-03-02 18:00:59 1709402459 2.4754 2024-03-02 17:59:59 1709402399 2.4833 2024-03-02 17:58:59 1709402339 2.4883 2024-03-02 17:57:59 1709402279 2.4782 2024-03-02 17:56:59 1709402219 2.4715 2024-03-02 17:55:59 1709402159 2.4699 2024-03-02 17:54:59 1709402099 2.4612 2024-03-02 17:53:59 1709402039 2.4616 2024-03-02 17:52:59 1709401979 2.4733 2024-03-02 17:51:59 1709401919 2.4787 2024-03-02 17:50:59 1709401859 2.4765 2024-03-02 17:49:59 1709401799 2.4772 2024-03-02 17:48:59 1709401739 2.4717 2024-03-02 17:47:59 1709401679 2.4769 2024-03-02 17:46:59 1709401619 2.4817 2024-03-02 17:45:59 1709401559 2.4828 2024-03-02 17:44:59 1709401499 2.4878 2024-03-02 17:43:59 1709401439 2.4873 2024-03-02 17:42:59 1709401379 2.4833 2024-03-02 17:41:59 1709401319 2.4821 2024-03-02 17:40:59 1709401259 2.4808 2024-03-02 17:39:59 1709401199 2.4802 2024-03-02 17:38:59 1709401139 2.4755 2024-03-02 17:37:59 1709401079 2.4719 2024-03-02 17:36:59 1709401019 2.4695 2024-03-02 17:35:59 1709400959 2.4694 2024-03-02 17:34:59 1709400899 2.4675 2024-03-02 17:33:59 1709400839 2.4707 2024-03-02 17:32:59 1709400779 2.4778 2024-03-02 17:31:59 1709400719 2.4818 2024-03-02 17:30:59 1709400659 2.4767 2024-03-02 17:29:59 1709400599 2.4718 2024-03-02 17:28:59 1709400539 2.4714 2024-03-02 17:27:59 1709400479 2.4765 2024-03-02 17:26:59 1709400419 2.4817 2024-03-02 17:25:59 1709400359 2.4856 2024-03-02 17:24:59 1709400299 2.4861 2024-03-02 17:23:59 1709400239 2.4863 2024-03-02 17:22:59 1709400179 2.4804 2024-03-02 17:21:59 1709400119 2.4786 2024-03-02 17:20:59 1709400059 2.4842 2024-03-02 17:19:59 1709399999 2.4874 2024-03-02 17:18:59 1709399939 2.4856 2024-03-02 17:17:59 1709399879 2.4909 2024-03-02 17:16:59 1709399819 2.4910 2024-03-02 17:15:59 1709399759 2.4968 2024-03-02 17:14:59 1709399699 2.4975 2024-03-02 17:13:59 1709399639 2.4849 2024-03-02 17:12:59 1709399579 2.4786 2024-03-02 17:11:59 1709399519 2.4746 2024-03-02 17:10:59 1709399459 2.4727 2024-03-02 17:10:00 1709399400 2.4659 2024-03-02 17:08:59 1709399339 2.4626 2024-03-02 17:07:59 1709399279 2.4643 2024-03-02 17:06:59 1709399219 2.4722 2024-03-02 17:05:59 1709399159 2.4783 2024-03-02 17:04:59 1709399099 2.4824 2024-03-02 17:03:59 1709399039 2.4793 2024-03-02 17:02:59 1709398979 2.4801 2024-03-02 17:01:59 1709398919 2.4752 2024-03-02 17:00:59 1709398859 2.4685 2024-03-02 16:59:59 1709398799 2.4687 2024-03-02 16:58:59 1709398739 2.4685 2024-03-02 16:57:59 1709398679 2.4750 2024-03-02 16:56:59 1709398619 2.4773 2024-03-02 16:55:59 1709398559 2.4821 2024-03-02 16:54:59 1709398499 2.4848 2024-03-02 16:53:59 1709398439 2.4848 2024-03-02 16:52:59 1709398379 2.4849 2024-03-02 16:51:59 1709398319 2.4831 2024-03-02 16:50:59 1709398259 2.4882 2024-03-02 16:49:59 1709398199 2.4922 2024-03-02 16:48:59 1709398139 2.4904 2024-03-02 16:47:59 1709398079 2.4816 2024-03-02 16:46:59 1709398019 2.4807 2024-03-02 16:45:59 1709397959 2.4719 2024-03-02 16:44:59 1709397899 2.4628 2024-03-02 16:43:59 1709397839 2.4628 2024-03-02 16:42:59 1709397779 2.4569 2024-03-02 16:41:59 1709397719 2.4560 2024-03-02 16:40:59 1709397659 2.4572 2024-03-02 16:39:59 1709397599 2.4645 2024-03-02 16:38:59 1709397539 2.4776 2024-03-02 16:37:59 1709397479 2.4698 2024-03-02 16:36:59 1709397419 2.4686 2024-03-02 16:35:59 1709397359 2.4736 2024-03-02 16:34:59 1709397299 2.4758 2024-03-02 16:33:59 1709397239 2.4822 2024-03-02 16:32:59 1709397179 2.4892 2024-03-02 16:31:59 1709397119 2.4835 2024-03-02 16:30:59 1709397059 2.4791 2024-03-02 16:29:59 1709396999 2.4727 2024-03-02 16:28:59 1709396939 2.4734 2024-03-02 16:27:59 1709396879 2.4740 2024-03-02 16:26:59 1709396819 2.4767 2024-03-02 16:25:59 1709396759 2.4833 2024-03-02 16:24:59 1709396699 2.4836 2024-03-02 16:23:59 1709396639 2.4786 2024-03-02 16:22:59 1709396579 2.4837 2024-03-02 16:21:59 1709396519 2.4782 2024-03-02 16:20:59 1709396459 2.4812 2024-03-02 16:19:59 1709396399 2.4827 2024-03-02 16:18:59 1709396339 2.4764 2024-03-02 16:17:59 1709396279 2.4691 2024-03-02 16:16:59 1709396219 2.4707 2024-03-02 16:15:59 1709396159 2.4719 2024-03-02 16:14:59 1709396099 2.4717 2024-03-02 16:13:59 1709396039 2.4804 2024-03-02 16:12:59 1709395979 2.4849 2024-03-02 16:11:59 1709395919 2.4856 2024-03-02 16:10:59 1709395859 2.4812 2024-03-02 16:09:59 1709395799 2.4771 2024-03-02 16:08:59 1709395739 2.4775 2024-03-02 16:07:59 1709395679 2.4776 2024-03-02 16:06:59 1709395619 2.4784 2024-03-02 16:05:59 1709395559 2.4764 2024-03-02 16:04:59 1709395499 2.4736 2024-03-02 16:03:59 1709395439 2.4691 2024-03-02 16:02:59 1709395379 2.4776 2024-03-02 16:01:59 1709395319 2.4817 2024-03-02 16:00:59 1709395259 2.4798 2024-03-02 15:59:59 1709395199 2.4782 2024-03-02 15:58:59 1709395139 2.4774 2024-03-02 15:57:59 1709395079 2.4752 2024-03-02 15:56:59 1709395019 2.4784 2024-03-02 15:55:59 1709394959 2.4795 2024-03-02 15:54:59 1709394899 2.4803 2024-03-02 15:53:59 1709394839 2.4822 2024-03-02 15:52:59 1709394779 2.4787 2024-03-02 15:51:59 1709394719 2.4800 2024-03-02 15:51:00 1709394660 2.4794 2024-03-02 15:49:59 1709394599 2.4745 2024-03-02 15:48:59 1709394539 2.4716 2024-03-02 15:47:59 1709394479 2.4744 2024-03-02 15:46:59 1709394419 2.4744 2024-03-02 15:45:59 1709394359 2.4834 2024-03-02 15:44:59 1709394299 2.4919 2024-03-02 15:43:59 1709394239 2.4949 2024-03-02 15:42:59 1709394179 2.4960 2024-03-02 15:41:59 1709394119 2.4893 2024-03-02 15:40:59 1709394059 2.4871 2024-03-02 15:39:59 1709393999 2.4863 2024-03-02 15:38:59 1709393939 2.4791 2024-03-02 15:37:59 1709393879 2.4780 2024-03-02 15:36:59 1709393819 2.4852 2024-03-02 15:35:59 1709393759 2.4874 2024-03-02 15:34:59 1709393699 2.4861 2024-03-02 15:33:59 1709393639 2.4891 2024-03-02 15:32:59 1709393579 2.4948 2024-03-02 15:31:59 1709393519 2.4849 2024-03-02 15:30:59 1709393459 2.4763 2024-03-02 15:29:59 1709393399 2.4783 2024-03-02 15:28:59 1709393339 2.4836 2024-03-02 15:27:59 1709393279 2.4896 2024-03-02 15:26:59 1709393219 2.4953 2024-03-02 15:25:59 1709393159 2.4890 2024-03-02 15:25:00 1709393100 2.4891 2024-03-02 15:23:59 1709393039 2.4903 2024-03-02 15:22:59 1709392979 2.4966 2024-03-02 15:21:59 1709392919 2.5023 2024-03-02 15:20:59 1709392859 2.5054 2024-03-02 15:19:59 1709392799 2.4964 2024-03-02 15:18:59 1709392739 2.4828 2024-03-02 15:17:59 1709392679 2.4678 2024-03-02 15:16:59 1709392619 2.4717 2024-03-02 15:15:59 1709392559 2.4670 2024-03-02 15:14:59 1709392499 2.4686 2024-03-02 15:13:59 1709392439 2.4717 2024-03-02 15:12:59 1709392379 2.4754 2024-03-02 15:11:59 1709392319 2.4768 2024-03-02 15:10:59 1709392259 2.4681 2024-03-02 15:09:59 1709392199 2.4683 2024-03-02 15:08:59 1709392139 2.4713 2024-03-02 15:07:59 1709392079 2.4747 2024-03-02 15:06:59 1709392019 2.4804 2024-03-02 15:05:59 1709391959 2.4759 2024-03-02 15:04:59 1709391899 2.4813 2024-03-02 15:03:59 1709391839 2.4832 2024-03-02 15:02:59 1709391779 2.4882 2024-03-02 15:01:59 1709391719 2.4876 2024-03-02 15:00:59 1709391659 2.4879 2024-03-02 14:59:59 1709391599 2.4872 2024-03-02 14:58:59 1709391539 2.4889 2024-03-02 14:57:59 1709391479 2.4902 2024-03-02 14:56:59 1709391419 2.4894 2024-03-02 14:55:59 1709391359 2.4855 2024-03-02 14:54:59 1709391299 2.4813 2024-03-02 14:53:59 1709391239 2.4794 2024-03-02 14:52:59 1709391179 2.4794 2024-03-02 14:51:59 1709391119 2.4778 2024-03-02 14:50:59 1709391059 2.4788 2024-03-02 14:49:59 1709390999 2.4773 2024-03-02 14:48:59 1709390939 2.4735 2024-03-02 14:47:59 1709390879 2.4736 2024-03-02 14:46:59 1709390819 2.4809 2024-03-02 14:45:59 1709390759 2.4832 2024-03-02 14:44:59 1709390699 2.4848 2024-03-02 14:43:59 1709390639 2.4799 2024-03-02 14:42:59 1709390579 2.4711 2024-03-02 14:41:59 1709390519 2.4695 2024-03-02 14:40:59 1709390459 2.4696 2024-03-02 14:39:59 1709390399 2.4719 2024-03-02 14:38:59 1709390339 2.4704 2024-03-02 14:37:59 1709390279 2.4777 2024-03-02 14:36:59 1709390219 2.4817 2024-03-02 14:35:59 1709390159 2.4797 2024-03-02 14:35:00 1709390100 2.4802 2024-03-02 14:33:59 1709390039 2.4757 2024-03-02 14:32:59 1709389979 2.4769 2024-03-02 14:31:59 1709389919 2.4793 2024-03-02 14:30:59 1709389859 2.4869 2024-03-02 14:29:59 1709389799 2.4860 2024-03-02 14:28:59 1709389739 2.4885 2024-03-02 14:27:59 1709389679 2.4857 2024-03-02 14:26:59 1709389619 2.4813 2024-03-02 14:25:59 1709389559 2.4768 2024-03-02 14:24:59 1709389499 2.4740 2024-03-02 14:23:59 1709389439 2.4652 2024-03-02 14:22:59 1709389379 2.4710 2024-03-02 14:21:59 1709389319 2.4769 2024-03-02 14:20:59 1709389259 2.4756 2024-03-02 14:19:59 1709389199 2.4754 2024-03-02 14:18:59 1709389139 2.4838 2024-03-02 14:17:59 1709389079 2.4863 2024-03-02 14:16:59 1709389019 2.4821 2024-03-02 14:15:59 1709388959 2.4816 2024-03-02 14:14:59 1709388899 2.4800 2024-03-02 14:13:59 1709388839 2.4845 2024-03-02 14:12:59 1709388779 2.4747 2024-03-02 14:11:59 1709388719 2.4720 2024-03-02 14:10:59 1709388659 2.4691 2024-03-02 14:09:59 1709388599 2.4607 2024-03-02 14:08:59 1709388539 2.4655 2024-03-02 14:07:59 1709388479 2.4711 2024-03-02 14:06:59 1709388419 2.4810 2024-03-02 14:05:59 1709388359 2.4803 2024-03-02 14:03:59 1709388239 2.4819 2024-03-02 14:02:59 1709388179 2.4829 2024-03-02 14:01:59 1709388119 2.4888 2024-03-02 14:00:59 1709388059 2.4935 2024-03-02 13:59:59 1709387999 2.4890 2024-03-02 13:58:59 1709387939 2.4826 2024-03-02 13:57:59 1709387879 2.4753 2024-03-02 13:56:59 1709387819 2.4675 2024-03-02 13:55:59 1709387759 2.4711 2024-03-02 13:54:59 1709387699 2.4747 2024-03-02 13:53:59 1709387639 2.4800 2024-03-02 13:52:59 1709387579 2.4820 2024-03-02 13:51:59 1709387519 2.4844 2024-03-02 13:50:59 1709387459 2.4807 2024-03-02 13:49:59 1709387399 2.4695 2024-03-02 13:48:59 1709387339 2.4709 2024-03-02 13:47:59 1709387279 2.4735 2024-03-02 13:46:59 1709387219 2.4783 2024-03-02 13:45:59 1709387159 2.4830 2024-03-02 13:44:59 1709387099 2.4831 2024-03-02 13:43:59 1709387039 2.4811 2024-03-02 13:42:59 1709386979 2.4832 2024-03-02 13:41:59 1709386919 2.4783 2024-03-02 13:40:59 1709386859 2.4810 2024-03-02 13:39:59 1709386799 2.4786 2024-03-02 13:38:59 1709386739 2.4795 2024-03-02 13:37:59 1709386679 2.4847 2024-03-02 13:36:59 1709386619 2.4851 2024-03-02 13:35:59 1709386559 2.4788 2024-03-02 13:34:59 1709386499 2.4763 2024-03-02 13:33:59 1709386439 2.4733 2024-03-02 13:32:59 1709386379 2.4710 2024-03-02 13:31:59 1709386319 2.4694 2024-03-02 13:30:59 1709386259 2.4759 2024-03-02 13:29:59 1709386199 2.4762 2024-03-02 13:28:59 1709386139 2.4757 2024-03-02 13:27:59 1709386079 2.4725 2024-03-02 13:26:59 1709386019 2.4688 2024-03-02 13:25:59 1709385959 2.4693 2024-03-02 13:24:59 1709385899 2.4772 2024-03-02 13:23:59 1709385839 2.4777 2024-03-02 13:22:59 1709385779 2.4726 2024-03-02 13:21:59 1709385719 2.4724 2024-03-02 13:20:59 1709385659 2.4709 2024-03-02 13:19:59 1709385599 2.4679 2024-03-02 13:18:59 1709385539 2.4680 2024-03-02 13:17:59 1709385479 2.4675 2024-03-02 13:16:59 1709385419 2.4655 2024-03-02 13:15:59 1709385359 2.4709 2024-03-02 13:14:59 1709385299 2.4840 2024-03-02 13:13:59 1709385239 2.4913 2024-03-02 13:12:59 1709385179 2.4881 2024-03-02 13:11:59 1709385119 2.4867 2024-03-02 13:09:59 1709384999 2.4871 2024-03-02 13:08:59 1709384939 2.4890 2024-03-02 13:07:59 1709384879 2.4872 2024-03-02 13:06:59 1709384819 2.4834 2024-03-02 13:05:59 1709384759 2.4742 2024-03-02 13:04:59 1709384699 2.4741 2024-03-02 13:03:59 1709384639 2.4791 2024-03-02 13:02:59 1709384579 2.4793 2024-03-02 13:01:59 1709384519 2.4824 2024-03-02 13:00:59 1709384459 2.4824 2024-03-02 12:59:59 1709384399 2.4782 2024-03-02 12:58:59 1709384339 2.4808 2024-03-02 12:57:59 1709384279 2.4894 2024-03-02 12:56:59 1709384219 2.4970 2024-03-02 12:55:59 1709384159 2.4971 2024-03-02 12:54:59 1709384099 2.4963 2024-03-02 12:53:59 1709384039 2.4890 2024-03-02 12:52:59 1709383979 2.4856 2024-03-02 12:51:59 1709383919 2.4834 2024-03-02 12:50:59 1709383859 2.4839 2024-03-02 12:49:59 1709383799 2.4795 2024-03-02 12:48:59 1709383739 2.4709 2024-03-02 12:47:59 1709383679 2.4741 2024-03-02 12:46:59 1709383619 2.4784 2024-03-02 12:45:59 1709383559 2.4705 2024-03-02 12:44:59 1709383499 2.4760 2024-03-02 12:43:59 1709383439 2.4733 2024-03-02 12:42:59 1709383379 2.4724 2024-03-02 12:41:59 1709383319 2.4739 2024-03-02 12:40:59 1709383259 2.4732 2024-03-02 12:39:59 1709383199 2.4702 2024-03-02 12:38:59 1709383139 2.4752 2024-03-02 12:37:59 1709383079 2.4842 2024-03-02 12:36:59 1709383019 2.4800 2024-03-02 12:35:59 1709382959 2.4814 2024-03-02 12:34:59 1709382899 2.4820 2024-03-02 12:33:59 1709382839 2.4798 2024-03-02 12:32:59 1709382779 2.4733 2024-03-02 12:31:59 1709382719 2.4727 2024-03-02 12:30:59 1709382659 2.4762 2024-03-02 12:29:59 1709382599 2.4759 2024-03-02 12:28:59 1709382539 2.4729 2024-03-02 12:27:59 1709382479 2.4742 2024-03-02 12:26:59 1709382419 2.4794 2024-03-02 12:25:59 1709382359 2.4815 2024-03-02 12:24:59 1709382299 2.4778 2024-03-02 12:23:59 1709382239 2.4739 2024-03-02 12:22:59 1709382179 2.4740 2024-03-02 12:21:59 1709382119 2.4756 2024-03-02 12:20:59 1709382059 2.4712 2024-03-02 12:19:59 1709381999 2.4620 2024-03-02 12:18:59 1709381939 2.4559 2024-03-02 12:17:59 1709381879 2.4636 2024-03-02 12:16:59 1709381819 2.4655 2024-03-02 12:15:59 1709381759 2.4715 2024-03-02 12:14:59 1709381699 2.4802 2024-03-02 12:13:59 1709381639 2.4814 2024-03-02 12:12:59 1709381579 2.4811 2024-03-02 12:11:59 1709381519 2.4768 2024-03-02 12:10:59 1709381459 2.4758 2024-03-02 12:09:59 1709381399 2.4878 2024-03-02 12:08:59 1709381339 2.5005 2024-03-02 12:07:59 1709381279 2.4836 2024-03-02 12:06:59 1709381219 2.4794 2024-03-02 12:05:59 1709381159 2.4719 2024-03-02 12:04:59 1709381099 2.4636 2024-03-02 12:03:59 1709381039 2.4691 2024-03-02 12:02:59 1709380979 2.4744 2024-03-02 12:01:59 1709380919 2.4790 2024-03-02 12:00:59 1709380859 2.4756 2024-03-02 11:59:59 1709380799 2.4770 2024-03-02 11:58:59 1709380739 2.4754 2024-03-02 11:57:59 1709380679 2.4736 2024-03-02 11:56:59 1709380619 2.4677 2024-03-02 11:55:59 1709380559 2.4711 2024-03-02 11:54:59 1709380499 2.4797 2024-03-02 11:53:59 1709380439 2.4803 2024-03-02 11:52:59 1709380379 2.4718 2024-03-02 11:51:59 1709380319 2.4731 2024-03-02 11:50:59 1709380259 2.4706 2024-03-02 11:49:59 1709380199 2.4775 2024-03-02 11:48:59 1709380139 2.4783 2024-03-02 11:47:59 1709380079 2.4704 2024-03-02 11:46:59 1709380019 2.4712 2024-03-02 11:45:59 1709379959 2.4691 2024-03-02 11:44:59 1709379899 2.4720 2024-03-02 11:43:59 1709379839 2.4778 2024-03-02 11:42:59 1709379779 2.4669 2024-03-02 11:41:59 1709379719 2.4652 2024-03-02 11:40:59 1709379659 2.4694 2024-03-02 11:39:59 1709379599 2.4765 2024-03-02 11:38:59 1709379539 2.4771 2024-03-02 11:37:59 1709379479 2.4770 2024-03-02 11:36:59 1709379419 2.4761 2024-03-02 11:35:59 1709379359 2.4724 2024-03-02 11:34:59 1709379299 2.4663 2024-03-02 11:33:59 1709379239 2.4657 2024-03-02 11:32:59 1709379179 2.4669 2024-03-02 11:31:59 1709379119 2.4747 2024-03-02 11:30:59 1709379059 2.4702 2024-03-02 11:29:59 1709378999 2.4743 2024-03-02 11:28:59 1709378939 2.4684 2024-03-02 11:27:59 1709378879 2.4637 2024-03-02 11:26:59 1709378819 2.4539 2024-03-02 11:25:59 1709378759 2.4616 2024-03-02 11:24:59 1709378699 2.4631 2024-03-02 11:23:59 1709378639 2.4615 2024-03-02 11:22:59 1709378579 2.4770 2024-03-02 11:21:59 1709378519 2.4799 2024-03-02 11:20:59 1709378459 2.4657 2024-03-02 11:19:59 1709378399 2.4695 2024-03-02 11:18:59 1709378339 2.4645 2024-03-02 11:17:59 1709378279 2.4731 2024-03-02 11:16:59 1709378219 2.4798 2024-03-02 11:15:59 1709378159 2.4867 2024-03-02 11:14:59 1709378099 2.4847 2024-03-02 11:13:59 1709378039 2.4834 2024-03-02 11:12:59 1709377979 2.4811 2024-03-02 11:11:59 1709377919 2.4796 2024-03-02 11:10:59 1709377859 2.4777 2024-03-02 11:09:59 1709377799 2.4783 2024-03-02 11:08:59 1709377739 2.4775 2024-03-02 11:07:59 1709377679 2.4771 2024-03-02 11:06:59 1709377619 2.4839 2024-03-02 11:05:59 1709377559 2.4812 2024-03-02 11:04:59 1709377499 2.4846 2024-03-02 11:03:59 1709377439 2.4780 2024-03-02 11:02:59 1709377379 2.4767 2024-03-02 11:01:59 1709377319 2.4822 2024-03-02 11:00:59 1709377259 2.4888 2024-03-02 10:59:59 1709377199 2.4966 2024-03-02 10:58:59 1709377139 2.4849 2024-03-02 10:57:59 1709377079 2.4727 2024-03-02 10:56:59 1709377019 2.4599 2024-03-02 10:55:59 1709376959 2.4614 2024-03-02 10:54:59 1709376899 2.4641 2024-03-02 10:53:59 1709376839 2.4663 2024-03-02 10:52:59 1709376779 2.4654 2024-03-02 10:51:59 1709376719 2.4613 2024-03-02 10:50:59 1709376659 2.4698 2024-03-02 10:49:59 1709376599 2.4734 2024-03-02 10:48:59 1709376539 2.4701 2024-03-02 10:47:59 1709376479 2.4663 2024-03-02 10:46:59 1709376419 2.4712 2024-03-02 10:45:59 1709376359 2.4775 2024-03-02 10:44:59 1709376299 2.4758 2024-03-02 10:43:59 1709376239 2.4736 2024-03-02 10:42:59 1709376179 2.4660 2024-03-02 10:41:59 1709376119 2.4685 2024-03-02 10:40:59 1709376059 2.4680 2024-03-02 10:39:59 1709375999 2.4633 2024-03-02 10:38:59 1709375939 2.4599 2024-03-02 10:37:59 1709375879 2.4591 2024-03-02 10:36:59 1709375819 2.4658 2024-03-02 10:35:59 1709375759 2.4652 2024-03-02 10:34:59 1709375699 2.4672 2024-03-02 10:33:59 1709375639 2.4697 2024-03-02 10:32:59 1709375579 2.4770 2024-03-02 10:31:59 1709375519 2.4860 2024-03-02 10:30:59 1709375459 2.4854 2024-03-02 10:29:59 1709375399 2.4846 2024-03-02 10:28:59 1709375339 2.4817 2024-03-02 10:27:59 1709375279 2.4816 2024-03-02 10:26:59 1709375219 2.4757 2024-03-02 10:25:59 1709375159 2.4707 2024-03-02 10:24:59 1709375099 2.4669 2024-03-02 10:23:59 1709375039 2.4689 2024-03-02 10:22:59 1709374979 2.4689 2024-03-02 10:21:59 1709374919 2.4723 2024-03-02 10:20:59 1709374859 2.4726 2024-03-02 10:19:59 1709374799 2.4766 2024-03-02 10:18:59 1709374739 2.4812 2024-03-02 10:17:59 1709374679 2.4723 2024-03-02 10:16:59 1709374619 2.4644 2024-03-02 10:15:59 1709374559 2.4596 2024-03-02 10:14:59 1709374499 2.4686 2024-03-02 10:13:59 1709374439 2.4707 2024-03-02 10:12:59 1709374379 2.4817 2024-03-02 10:11:59 1709374319 2.4899 2024-03-02 10:10:59 1709374259 2.4924 2024-03-02 10:09:59 1709374199 2.4871 2024-03-02 10:08:59 1709374139 2.4775 2024-03-02 10:07:59 1709374079 2.4765 2024-03-02 10:06:59 1709374019 2.4762 2024-03-02 10:05:59 1709373959 2.4720 2024-03-02 10:04:59 1709373899 2.4737 2024-03-02 10:03:59 1709373839 2.4743 2024-03-02 10:02:59 1709373779 2.4727 2024-03-02 10:01:59 1709373719 2.4687 2024-03-02 10:00:59 1709373659 2.4656 2024-03-02 09:59:59 1709373599 2.4678 2024-03-02 09:58:59 1709373539 2.4763 2024-03-02 09:57:59 1709373479 2.4751 2024-03-02 09:56:59 1709373419 2.4748 2024-03-02 09:55:59 1709373359 2.4763 2024-03-02 09:54:59 1709373299 2.4794 2024-03-02 09:53:59 1709373239 2.4810 2024-03-02 09:52:59 1709373179 2.4855 2024-03-02 09:51:59 1709373119 2.4917 2024-03-02 09:50:59 1709373059 2.4846 2024-03-02 09:49:59 1709372999 2.4805 2024-03-02 09:48:59 1709372939 2.4790 2024-03-02 09:47:59 1709372879 2.4783 2024-03-02 09:46:59 1709372819 2.4768 2024-03-02 09:45:59 1709372759 2.4714 2024-03-02 09:44:59 1709372699 2.4658 2024-03-02 09:43:59 1709372639 2.4664 2024-03-02 09:42:59 1709372579 2.4700 2024-03-02 09:41:59 1709372519 2.4735 2024-03-02 09:40:59 1709372459 2.4763 2024-03-02 09:39:59 1709372399 2.4725 2024-03-02 09:38:59 1709372339 2.4687 2024-03-02 09:37:59 1709372279 2.4730 2024-03-02 09:36:59 1709372219 2.4758 2024-03-02 09:35:59 1709372159 2.4727 2024-03-02 09:34:59 1709372099 2.4713 2024-03-02 09:33:59 1709372039 2.4715 2024-03-02 09:32:59 1709371979 2.4735 2024-03-02 09:31:59 1709371919 2.4754 2024-03-02 09:30:59 1709371859 2.4783 2024-03-02 09:29:59 1709371799 2.4755 2024-03-02 09:28:59 1709371739 2.4769 2024-03-02 09:27:59 1709371679 2.4784 2024-03-02 09:26:59 1709371619 2.4754 2024-03-02 09:25:59 1709371559 2.4748 2024-03-02 09:24:59 1709371499 2.4727 2024-03-02 09:23:59 1709371439 2.4700 2024-03-02 09:22:59 1709371379 2.4688 2024-03-02 09:21:59 1709371319 2.4706 2024-03-02 09:20:59 1709371259 2.4687 2024-03-02 09:19:59 1709371199 2.4652 2024-03-02 09:18:59 1709371139 2.4525 2024-03-02 09:17:59 1709371079 2.4460 2024-03-02 09:16:59 1709371019 2.4469 2024-03-02 09:15:59 1709370959 2.4559 2024-03-02 09:14:59 1709370899 2.4573 2024-03-02 09:14:00 1709370840 2.4652 2024-03-02 09:12:59 1709370779 2.4758 2024-03-02 09:11:59 1709370719 2.4835 2024-03-02 09:10:59 1709370659 2.4863 2024-03-02 09:09:59 1709370599 2.4836 2024-03-02 09:08:59 1709370539 2.4771 2024-03-02 09:07:59 1709370479 2.4815 2024-03-02 09:06:59 1709370419 2.4813 2024-03-02 09:05:59 1709370359 2.4796 2024-03-02 09:04:59 1709370299 2.4739 2024-03-02 09:03:59 1709370239 2.4643 2024-03-02 09:02:59 1709370179 2.4662 2024-03-02 09:01:59 1709370119 2.4615 2024-03-02 09:00:59 1709370059 2.4600 2024-03-02 08:59:59 1709369999 2.4598 2024-03-02 08:58:59 1709369939 2.4624 2024-03-02 08:57:59 1709369879 2.4630 2024-03-02 08:56:59 1709369819 2.4689 2024-03-02 08:55:59 1709369759 2.4688 2024-03-02 08:54:59 1709369699 2.4689 2024-03-02 08:53:59 1709369639 2.4658 2024-03-02 08:52:59 1709369579 2.4647 2024-03-02 08:51:59 1709369519 2.4674 2024-03-02 08:50:59 1709369459 2.4701 2024-03-02 08:49:59 1709369399 2.4700 2024-03-02 08:48:59 1709369339 2.4705 2024-03-02 08:47:59 1709369279 2.4717 2024-03-02 08:46:59 1709369219 2.4658 2024-03-02 08:45:59 1709369159 2.4633 2024-03-02 08:44:59 1709369099 2.4646 2024-03-02 08:43:59 1709369039 2.4662 2024-03-02 08:42:59 1709368979 2.4655 2024-03-02 08:41:59 1709368919 2.4679 2024-03-02 08:40:59 1709368859 2.4597 2024-03-02 08:39:59 1709368799 2.4575 2024-03-02 08:38:59 1709368739 2.4629 2024-03-02 08:37:59 1709368679 2.4613 2024-03-02 08:36:59 1709368619 2.4690 2024-03-02 08:35:59 1709368559 2.4743 2024-03-02 08:34:59 1709368499 2.4720 2024-03-02 08:33:59 1709368439 2.4661 2024-03-02 08:32:59 1709368379 2.4677 2024-03-02 08:31:59 1709368319 2.4673 2024-03-02 08:30:59 1709368259 2.4723 2024-03-02 08:29:59 1709368199 2.4775 2024-03-02 08:28:59 1709368139 2.4780 2024-03-02 08:27:59 1709368079 2.4683 2024-03-02 08:26:59 1709368019 2.4712 2024-03-02 08:25:59 1709367959 2.4702 2024-03-02 08:24:59 1709367899 2.4729 2024-03-02 08:23:59 1709367839 2.4757 2024-03-02 08:22:59 1709367779 2.4699 2024-03-02 08:21:59 1709367719 2.4641 2024-03-02 08:20:59 1709367659 2.4611 2024-03-02 08:19:59 1709367599 2.4600 2024-03-02 08:18:59 1709367539 2.4600 2024-03-02 08:17:59 1709367479 2.4664 2024-03-02 08:16:59 1709367419 2.4734 2024-03-02 08:15:59 1709367359 2.4799 2024-03-02 08:14:59 1709367299 2.4802 2024-03-02 08:13:59 1709367239 2.4724 2024-03-02 08:12:59 1709367179 2.4736 2024-03-02 08:11:59 1709367119 2.4714 2024-03-02 08:10:59 1709367059 2.4585 2024-03-02 08:09:59 1709366999 2.4604 2024-03-02 08:08:59 1709366939 2.4679 2024-03-02 08:07:59 1709366879 2.4688 2024-03-02 08:06:59 1709366819 2.4671 2024-03-02 08:05:59 1709366759 2.4649 2024-03-02 08:04:59 1709366699 2.4661 2024-03-02 08:03:59 1709366639 2.4704 2024-03-02 08:02:59 1709366579 2.4786 2024-03-02 08:01:59 1709366519 2.4780 2024-03-02 08:00:59 1709366459 2.4789 2024-03-02 07:59:59 1709366399 2.4754 2024-03-02 07:58:59 1709366339 2.4731 2024-03-02 07:57:59 1709366279 2.4773 2024-03-02 07:56:59 1709366219 2.4782 2024-03-02 07:55:59 1709366159 2.4780 2024-03-02 07:54:59 1709366099 2.4738 2024-03-02 07:53:59 1709366039 2.4687 2024-03-02 07:52:59 1709365979 2.4663 2024-03-02 07:51:59 1709365919 2.4671 2024-03-02 07:50:59 1709365859 2.4651 2024-03-02 07:49:59 1709365799 2.4627 2024-03-02 07:48:59 1709365739 2.4661 2024-03-02 07:47:59 1709365679 2.4702 2024-03-02 07:46:59 1709365619 2.4735 2024-03-02 07:46:00 1709365560 2.4725 2024-03-02 07:44:59 1709365499 2.4770 2024-03-02 07:43:59 1709365439 2.4745 2024-03-02 07:42:59 1709365379 2.4678 2024-03-02 07:41:59 1709365319 2.4670 2024-03-02 07:40:59 1709365259 2.4613 2024-03-02 07:39:59 1709365199 2.4651 2024-03-02 07:38:59 1709365139 2.4714 2024-03-02 07:37:59 1709365079 2.4722 2024-03-02 07:36:59 1709365019 2.4774 2024-03-02 07:35:59 1709364959 2.4776 2024-03-02 07:34:59 1709364899 2.4747 2024-03-02 07:33:59 1709364839 2.4763 2024-03-02 07:32:59 1709364779 2.4729 2024-03-02 07:31:59 1709364719 2.4719 2024-03-02 07:30:59 1709364659 2.4734 2024-03-02 07:29:59 1709364599 2.4721 2024-03-02 07:28:59 1709364539 2.4717 2024-03-02 07:27:59 1709364479 2.4693 2024-03-02 07:26:59 1709364419 2.4719 2024-03-02 07:25:59 1709364359 2.4713 2024-03-02 07:24:59 1709364299 2.4718 2024-03-02 07:23:59 1709364239 2.4662 2024-03-02 07:22:59 1709364179 2.4683 2024-03-02 07:21:59 1709364119 2.4626 2024-03-02 07:20:59 1709364059 2.4633 2024-03-02 07:19:59 1709363999 2.4630 2024-03-02 07:18:59 1709363939 2.4615 2024-03-02 07:17:59 1709363879 2.4619 2024-03-02 07:16:59 1709363819 2.4698 2024-03-02 07:15:59 1709363759 2.4720 2024-03-02 07:14:59 1709363699 2.4747 2024-03-02 07:13:59 1709363639 2.4763 2024-03-02 07:12:59 1709363579 2.4725 2024-03-02 07:11:59 1709363519 2.4741 2024-03-02 07:10:59 1709363459 2.4711 2024-03-02 07:09:59 1709363399 2.4683 2024-03-02 07:08:59 1709363339 2.4618 2024-03-02 07:07:59 1709363279 2.4665 2024-03-02 07:06:59 1709363219 2.4642 2024-03-02 07:05:59 1709363159 2.4704 2024-03-02 07:04:59 1709363099 2.4794 2024-03-02 07:03:59 1709363039 2.4821 2024-03-02 07:02:59 1709362979 2.4740 2024-03-02 07:01:59 1709362919 2.4667 2024-03-02 07:00:59 1709362859 2.4681 2024-03-02 06:59:59 1709362799 2.4696 2024-03-02 06:58:59 1709362739 2.4710 2024-03-02 06:57:59 1709362679 2.4762 2024-03-02 06:56:59 1709362619 2.4798 2024-03-02 06:55:59 1709362559 2.4826 2024-03-02 06:54:59 1709362499 2.4857 2024-03-02 06:53:59 1709362439 2.4840 2024-03-02 06:52:59 1709362379 2.4798 2024-03-02 06:51:59 1709362319 2.4719 2024-03-02 06:50:59 1709362259 2.4671 2024-03-02 06:49:59 1709362199 2.4702 2024-03-02 06:48:59 1709362139 2.4771 2024-03-02 06:47:59 1709362079 2.4759 2024-03-02 06:46:59 1709362019 2.4691 2024-03-02 06:45:59 1709361959 2.4678 2024-03-02 06:44:59 1709361899 2.4689 2024-03-02 06:43:59 1709361839 2.4726 2024-03-02 06:42:59 1709361779 2.4709 2024-03-02 06:41:59 1709361719 2.4691 2024-03-02 06:40:59 1709361659 2.4639 2024-03-02 06:39:59 1709361599 2.4666 2024-03-02 06:38:59 1709361539 2.4664 2024-03-02 06:37:59 1709361479 2.4656 2024-03-02 06:36:59 1709361419 2.4621 2024-03-02 06:35:59 1709361359 2.4585 2024-03-02 06:34:59 1709361299 2.4663 2024-03-02 06:33:59 1709361239 2.4715 2024-03-02 06:32:59 1709361179 2.4742 2024-03-02 06:31:59 1709361119 2.4811 2024-03-02 06:30:59 1709361059 2.4800 2024-03-02 06:29:59 1709360999 2.4775 2024-03-02 06:28:59 1709360939 2.4748 2024-03-02 06:27:59 1709360879 2.4661 2024-03-02 06:26:59 1709360819 2.4581 2024-03-02 06:25:59 1709360759 2.4651 2024-03-02 06:24:59 1709360699 2.4686 2024-03-02 06:23:59 1709360639 2.4729 2024-03-02 06:22:59 1709360579 2.4743 2024-03-02 06:21:59 1709360519 2.4752 2024-03-02 06:20:59 1709360459 2.4710 2024-03-02 06:19:59 1709360399 2.4679 2024-03-02 06:18:59 1709360339 2.4701 2024-03-02 06:17:59 1709360279 2.4729 2024-03-02 06:16:59 1709360219 2.4737 2024-03-02 06:15:59 1709360159 2.4798 2024-03-02 06:14:59 1709360099 2.4825 2024-03-02 06:13:59 1709360039 2.4739 2024-03-02 06:12:59 1709359979 2.4737 2024-03-02 06:11:59 1709359919 2.4755 2024-03-02 06:10:59 1709359859 2.4756 2024-03-02 06:09:59 1709359799 2.4773 2024-03-02 06:08:59 1709359739 2.4704 2024-03-02 06:07:59 1709359679 2.4638 2024-03-02 06:06:59 1709359619 2.4584 2024-03-02 06:05:59 1709359559 2.4657 2024-03-02 06:04:59 1709359499 2.4658 2024-03-02 06:03:59 1709359439 2.4689 2024-03-02 06:02:59 1709359379 2.4718 2024-03-02 06:01:59 1709359319 2.4667 2024-03-02 06:00:59 1709359259 2.4673 2024-03-02 05:59:59 1709359199 2.4687 2024-03-02 05:58:59 1709359139 2.4733 2024-03-02 05:57:59 1709359079 2.4674 2024-03-02 05:56:59 1709359019 2.4685 2024-03-02 05:55:59 1709358959 2.4723 2024-03-02 05:54:59 1709358899 2.4703 2024-03-02 05:53:59 1709358839 2.4730 2024-03-02 05:52:59 1709358779 2.4752 2024-03-02 05:51:59 1709358719 2.4733 2024-03-02 05:50:59 1709358659 2.4696 2024-03-02 05:49:59 1709358599 2.4670 2024-03-02 05:48:59 1709358539 2.4631 2024-03-02 05:47:59 1709358479 2.4571 2024-03-02 05:46:59 1709358419 2.4529 2024-03-02 05:45:59 1709358359 2.4573 2024-03-02 05:44:59 1709358299 2.4635 2024-03-02 05:43:59 1709358239 2.4655 2024-03-02 05:42:59 1709358179 2.4625 2024-03-02 05:41:59 1709358119 2.4533 2024-03-02 05:40:59 1709358059 2.4528 2024-03-02 05:39:59 1709357999 2.4536 2024-03-02 05:38:59 1709357939 2.4612 2024-03-02 05:37:59 1709357879 2.4681 2024-03-02 05:36:59 1709357819 2.4671 2024-03-02 05:35:59 1709357759 2.4638 2024-03-02 05:34:59 1709357699 2.4694 2024-03-02 05:34:00 1709357640 2.4769 2024-03-02 05:32:59 1709357579 2.4790 2024-03-02 05:31:59 1709357519 2.4763 2024-03-02 05:30:59 1709357459 2.4738 2024-03-02 05:29:59 1709357399 2.4724 2024-03-02 05:28:59 1709357339 2.4729 2024-03-02 05:27:59 1709357279 2.4723 2024-03-02 05:26:59 1709357219 2.4742 2024-03-02 05:25:59 1709357159 2.4726 2024-03-02 05:24:59 1709357099 2.4779 2024-03-02 05:23:59 1709357039 2.4770 2024-03-02 05:22:59 1709356979 2.4759 2024-03-02 05:21:59 1709356919 2.4687 2024-03-02 05:20:59 1709356859 2.4733 2024-03-02 05:19:59 1709356799 2.4731 2024-03-02 05:18:59 1709356739 2.4676 2024-03-02 05:17:59 1709356679 2.4662 2024-03-02 05:16:59 1709356619 2.4683 2024-03-02 05:15:59 1709356559 2.4617 2024-03-02 05:14:59 1709356499 2.4630 2024-03-02 05:13:59 1709356439 2.4630 2024-03-02 05:12:59 1709356379 2.4665 2024-03-02 05:11:59 1709356319 2.4671 2024-03-02 05:10:59 1709356259 2.4686 2024-03-02 05:09:59 1709356199 2.4748 2024-03-02 05:08:59 1709356139 2.4727 2024-03-02 05:07:59 1709356079 2.4700 2024-03-02 05:06:59 1709356019 2.4739 2024-03-02 05:05:59 1709355959 2.4754 2024-03-02 05:04:59 1709355899 2.4715 2024-03-02 05:03:59 1709355839 2.4717 2024-03-02 05:02:59 1709355779 2.4684 2024-03-02 05:01:59 1709355719 2.4594 2024-03-02 05:00:59 1709355659 2.4631 2024-03-02 04:59:59 1709355599 2.4653 2024-03-02 04:58:59 1709355539 2.4625 2024-03-02 04:57:59 1709355479 2.4561 2024-03-02 04:56:59 1709355419 2.4570 2024-03-02 04:55:59 1709355359 2.4549 2024-03-02 04:54:59 1709355299 2.4579 2024-03-02 04:53:59 1709355239 2.4623 2024-03-02 04:52:59 1709355179 2.4634 2024-03-02 04:51:59 1709355119 2.4627 2024-03-02 04:50:59 1709355059 2.4597 2024-03-02 04:49:59 1709354999 2.4579 2024-03-02 04:48:59 1709354939 2.4630 2024-03-02 04:47:59 1709354879 2.4738 2024-03-02 04:46:59 1709354819 2.4793 2024-03-02 04:45:59 1709354759 2.4785 2024-03-02 04:44:59 1709354699 2.4721 2024-03-02 04:43:59 1709354639 2.4730 2024-03-02 04:42:59 1709354579 2.4709 2024-03-02 04:41:59 1709354519 2.4684 2024-03-02 04:40:59 1709354459 2.4715 2024-03-02 04:39:59 1709354399 2.4726 2024-03-02 04:38:59 1709354339 2.4662 2024-03-02 04:37:59 1709354279 2.4610 2024-03-02 04:36:59 1709354219 2.4607 2024-03-02 04:35:59 1709354159 2.4542 2024-03-02 04:35:00 1709354100 2.4550 2024-03-02 04:33:59 1709354039 2.4602 2024-03-02 04:32:59 1709353979 2.4660 2024-03-02 04:31:59 1709353919 2.4637 2024-03-02 04:30:59 1709353859 2.4682 2024-03-02 04:29:59 1709353799 2.4759 2024-03-02 04:28:59 1709353739 2.4683 2024-03-02 04:27:59 1709353679 2.4618 2024-03-02 04:26:59 1709353619 2.4615 2024-03-02 04:25:59 1709353559 2.4688 2024-03-02 04:24:59 1709353499 2.4690 2024-03-02 04:23:59 1709353439 2.4629 2024-03-02 04:22:59 1709353379 2.4653 2024-03-02 04:21:59 1709353319 2.4661 2024-03-02 04:20:59 1709353259 2.4740 2024-03-02 04:19:59 1709353199 2.4729 2024-03-02 04:18:59 1709353139 2.4723 2024-03-02 04:17:59 1709353079 2.4686 2024-03-02 04:16:59 1709353019 2.4621 2024-03-02 04:15:59 1709352959 2.4576 2024-03-02 04:14:59 1709352899 2.4644 2024-03-02 04:13:59 1709352839 2.4678 2024-03-02 04:12:59 1709352779 2.4684 2024-03-02 04:11:59 1709352719 2.4721 2024-03-02 04:10:59 1709352659 2.4707 2024-03-02 04:09:59 1709352599 2.4693 2024-03-02 04:08:59 1709352539 2.4673 2024-03-02 04:07:59 1709352479 2.4744 2024-03-02 04:06:59 1709352419 2.4788 2024-03-02 04:05:59 1709352359 2.4743 2024-03-02 04:04:59 1709352299 2.4659 2024-03-02 04:03:59 1709352239 2.4650 2024-03-02 04:02:59 1709352179 2.4625 2024-03-02 04:01:59 1709352119 2.4654 2024-03-02 04:00:59 1709352059 2.4623 2024-03-02 03:59:59 1709351999 2.4572 2024-03-02 03:58:59 1709351939 2.4520 2024-03-02 03:57:59 1709351879 2.4538 2024-03-02 03:56:59 1709351819 2.4568 2024-03-02 03:55:59 1709351759 2.4628 2024-03-02 03:54:59 1709351699 2.4695 2024-03-02 03:53:59 1709351639 2.4682 2024-03-02 03:52:59 1709351579 2.4711 2024-03-02 03:51:59 1709351519 2.4751 2024-03-02 03:50:59 1709351459 2.4769 2024-03-02 03:49:59 1709351399 2.4734 2024-03-02 03:48:59 1709351339 2.4655 2024-03-02 03:47:59 1709351279 2.4628 2024-03-02 03:46:59 1709351219 2.4565 2024-03-02 03:45:59 1709351159 2.4644 2024-03-02 03:44:59 1709351099 2.4644 2024-03-02 03:43:59 1709351039 2.4695 2024-03-02 03:42:59 1709350979 2.4763 2024-03-02 03:41:59 1709350919 2.4725 2024-03-02 03:40:59 1709350859 2.4708 2024-03-02 03:39:59 1709350799 2.4655 2024-03-02 03:38:59 1709350739 2.4594 2024-03-02 03:37:59 1709350679 2.4599 2024-03-02 03:36:59 1709350619 2.4651 2024-03-02 03:35:59 1709350559 2.4683 2024-03-02 03:34:59 1709350499 2.4653 2024-03-02 03:33:59 1709350439 2.4585 2024-03-02 03:32:59 1709350379 2.4524 2024-03-02 03:31:59 1709350319 2.4508 2024-03-02 03:30:59 1709350259 2.4527 2024-03-02 03:29:59 1709350199 2.4592 2024-03-02 03:28:59 1709350139 2.4701 2024-03-02 03:27:59 1709350079 2.4657 2024-03-02 03:26:59 1709350019 2.4598 2024-03-02 03:25:59 1709349959 2.4642 2024-03-02 03:24:59 1709349899 2.4710 2024-03-02 03:23:59 1709349839 2.4713 2024-03-02 03:22:59 1709349779 2.4769 2024-03-02 03:21:59 1709349719 2.4727 2024-03-02 03:20:59 1709349659 2.4728 2024-03-02 03:19:59 1709349599 2.4715 2024-03-02 03:18:59 1709349539 2.4703 2024-03-02 03:17:59 1709349479 2.4645 2024-03-02 03:16:59 1709349419 2.4580 2024-03-02 03:15:59 1709349359 2.4557 2024-03-02 03:14:59 1709349299 2.4542 2024-03-02 03:13:59 1709349239 2.4649 2024-03-02 03:12:59 1709349179 2.4662 2024-03-02 03:11:59 1709349119 2.4669 2024-03-02 03:10:59 1709349059 2.4665 2024-03-02 03:09:59 1709348999 2.4662 2024-03-02 03:08:59 1709348939 2.4648 2024-03-02 03:07:59 1709348879 2.4620 2024-03-02 03:06:59 1709348819 2.4616 2024-03-02 03:05:59 1709348759 2.4635 2024-03-02 03:04:59 1709348699 2.4598 2024-03-02 03:03:59 1709348639 2.4678 2024-03-02 03:02:59 1709348579 2.4649 2024-03-02 03:01:59 1709348519 2.4623 2024-03-02 03:00:59 1709348459 2.4664 2024-03-02 02:59:59 1709348399 2.4632 2024-03-02 02:58:59 1709348339 2.4607 2024-03-02 02:57:59 1709348279 2.4552 2024-03-02 02:56:59 1709348219 2.4673 2024-03-02 02:55:59 1709348159 2.4730 2024-03-02 02:54:59 1709348099 2.4718 2024-03-02 02:53:59 1709348039 2.4737 2024-03-02 02:52:59 1709347979 2.4700 2024-03-02 02:51:59 1709347919 2.4637 2024-03-02 02:50:59 1709347859 2.4699 2024-03-02 02:49:59 1709347799 2.4718 2024-03-02 02:48:59 1709347739 2.4681 2024-03-02 02:47:59 1709347679 2.4658 2024-03-02 02:46:59 1709347619 2.4681 2024-03-02 02:45:59 1709347559 2.4730 2024-03-02 02:44:59 1709347499 2.4730 2024-03-02 02:43:59 1709347439 2.4638 2024-03-02 02:42:59 1709347379 2.4628 2024-03-02 02:41:59 1709347319 2.4680 2024-03-02 02:40:59 1709347259 2.4653 2024-03-02 02:39:59 1709347199 2.4611 2024-03-02 02:38:59 1709347139 2.4606 2024-03-02 02:37:59 1709347079 2.4584 2024-03-02 02:36:59 1709347019 2.4586 2024-03-02 02:35:59 1709346959 2.4637 2024-03-02 02:34:59 1709346899 2.4688 2024-03-02 02:33:59 1709346839 2.4629 2024-03-02 02:32:59 1709346779 2.4631 2024-03-02 02:31:59 1709346719 2.4676 2024-03-02 02:30:59 1709346659 2.4674 2024-03-02 02:29:59 1709346599 2.4637 2024-03-02 02:28:59 1709346539 2.4697 2024-03-02 02:27:59 1709346479 2.4737 2024-03-02 02:26:59 1709346419 2.4787 2024-03-02 02:25:59 1709346359 2.4731 2024-03-02 02:24:59 1709346299 2.4704 2024-03-02 02:23:59 1709346239 2.4666 2024-03-02 02:22:59 1709346179 2.4655 2024-03-02 02:21:59 1709346119 2.4597 2024-03-02 02:20:59 1709346059 2.4540 2024-03-02 02:19:59 1709345999 2.4490 2024-03-02 02:18:59 1709345939 2.4528 2024-03-02 02:17:59 1709345879 2.4569 2024-03-02 02:16:59 1709345819 2.4626 2024-03-02 02:15:59 1709345759 2.4668 2024-03-02 02:14:59 1709345699 2.4732 2024-03-02 02:13:59 1709345639 2.4754 2024-03-02 02:12:59 1709345579 2.4738 2024-03-02 02:11:59 1709345519 2.4728 2024-03-02 02:10:59 1709345459 2.4684 2024-03-02 02:09:59 1709345399 2.4649 2024-03-02 02:08:59 1709345339 2.4643 2024-03-02 02:07:59 1709345279 2.4668 2024-03-02 02:06:59 1709345219 2.4676 2024-03-02 02:05:59 1709345159 2.4695 2024-03-02 02:04:59 1709345099 2.4670 2024-03-02 02:03:59 1709345039 2.4654 2024-03-02 02:02:59 1709344979 2.4613 2024-03-02 02:01:59 1709344919 2.4701 2024-03-02 02:00:59 1709344859 2.4734 2024-03-02 01:59:59 1709344799 2.4733 2024-03-02 01:58:59 1709344739 2.4734 2024-03-02 01:57:59 1709344679 2.4700 2024-03-02 01:56:59 1709344619 2.4621 2024-03-02 01:55:59 1709344559 2.4628 2024-03-02 01:54:59 1709344499 2.4615 2024-03-02 01:53:59 1709344439 2.4674 2024-03-02 01:52:59 1709344379 2.4626 2024-03-02 01:51:59 1709344319 2.4611 2024-03-02 01:50:59 1709344259 2.4684 2024-03-02 01:49:59 1709344199 2.4745 2024-03-02 01:48:59 1709344139 2.4719 2024-03-02 01:47:59 1709344079 2.4677 2024-03-02 01:46:59 1709344019 2.4642 2024-03-02 01:45:59 1709343959 2.4670 2024-03-02 01:44:59 1709343899 2.4679 2024-03-02 01:43:59 1709343839 2.4685 2024-03-02 01:42:59 1709343779 2.4677 2024-03-02 01:41:59 1709343719 2.4578 2024-03-02 01:40:59 1709343659 2.4598 2024-03-02 01:39:59 1709343599 2.4616 2024-03-02 01:38:59 1709343539 2.4599 2024-03-02 01:37:59 1709343479 2.4659 2024-03-02 01:36:59 1709343419 2.4702 2024-03-02 01:35:59 1709343359 2.4710 2024-03-02 01:34:59 1709343299 2.4686 2024-03-02 01:33:59 1709343239 2.4733 2024-03-02 01:32:59 1709343179 2.4675 2024-03-02 01:31:59 1709343119 2.4620 2024-03-02 01:30:59 1709343059 2.4640 2024-03-02 01:29:59 1709342999 2.4626 2024-03-02 01:28:59 1709342939 2.4703 2024-03-02 01:27:59 1709342879 2.4757 2024-03-02 01:26:59 1709342819 2.4736 2024-03-02 01:25:59 1709342759 2.4695 2024-03-02 01:24:59 1709342699 2.4661 2024-03-02 01:23:59 1709342639 2.4724 2024-03-02 01:22:59 1709342579 2.4748 2024-03-02 01:21:59 1709342519 2.4682 2024-03-02 01:20:59 1709342459 2.4650 2024-03-02 01:19:59 1709342399 2.4642 2024-03-02 01:18:59 1709342339 2.4610 2024-03-02 01:17:59 1709342279 2.4605 2024-03-02 01:16:59 1709342219 2.4628 2024-03-02 01:15:59 1709342159 2.4601 2024-03-02 01:14:59 1709342099 2.4618 2024-03-02 01:13:59 1709342039 2.4580 2024-03-02 01:12:59 1709341979 2.4677 2024-03-02 01:11:59 1709341919 2.4641 2024-03-02 01:10:59 1709341859 2.4646 2024-03-02 01:09:59 1709341799 2.4604 2024-03-02 01:08:59 1709341739 2.4625 2024-03-02 01:07:59 1709341679 2.4693 2024-03-02 01:06:59 1709341619 2.4665 2024-03-02 01:05:59 1709341559 2.4629 2024-03-02 01:04:59 1709341499 2.4640 2024-03-02 01:03:59 1709341439 2.4672 2024-03-02 01:02:59 1709341379 2.4680 2024-03-02 01:01:59 1709341319 2.4680 2024-03-02 01:00:59 1709341259 2.4648 2024-03-02 00:59:59 1709341199 2.4666 2024-03-02 00:58:59 1709341139 2.4684 2024-03-02 00:57:59 1709341079 2.4722 2024-03-02 00:56:59 1709341019 2.4715 2024-03-02 00:55:59 1709340959 2.4727 2024-03-02 00:54:59 1709340899 2.4667 2024-03-02 00:53:59 1709340839 2.4625 2024-03-02 00:52:59 1709340779 2.4679 2024-03-02 00:51:59 1709340719 2.4677 2024-03-02 00:50:59 1709340659 2.4660 2024-03-02 00:50:00 1709340600 2.4668 2024-03-02 00:48:59 1709340539 2.4679 2024-03-02 00:47:59 1709340479 2.4724 2024-03-02 00:46:59 1709340419 2.4702 2024-03-02 00:45:59 1709340359 2.4682 2024-03-02 00:44:59 1709340299 2.4669 2024-03-02 00:43:59 1709340239 2.4632 2024-03-02 00:42:59 1709340179 2.4605 2024-03-02 00:41:59 1709340119 2.4638 2024-03-02 00:40:59 1709340059 2.4674 2024-03-02 00:39:59 1709339999 2.4654 2024-03-02 00:38:59 1709339939 2.4571 2024-03-02 00:37:59 1709339879 2.4532 2024-03-02 00:36:59 1709339819 2.4525 2024-03-02 00:35:59 1709339759 2.4562 2024-03-02 00:34:59 1709339699 2.4640 2024-03-02 00:33:59 1709339639 2.4699 2024-03-02 00:32:59 1709339579 2.4710 2024-03-02 00:31:59 1709339519 2.4719 2024-03-02 00:30:59 1709339459 2.4715 2024-03-02 00:29:59 1709339399 2.4784 2024-03-02 00:28:59 1709339339 2.4781 2024-03-02 00:27:59 1709339279 2.4753 2024-03-02 00:26:59 1709339219 2.4732 2024-03-02 00:25:59 1709339159 2.4669 2024-03-02 00:24:59 1709339099 2.4655 2024-03-02 00:23:59 1709339039 2.4677 2024-03-02 00:22:59 1709338979 2.4686 2024-03-02 00:21:59 1709338919 2.4676 2024-03-02 00:20:59 1709338859 2.4770 2024-03-02 00:19:59 1709338799 2.4731 2024-03-02 00:18:59 1709338739 2.4632 2024-03-02 00:17:59 1709338679 2.4616 2024-03-02 00:16:59 1709338619 2.4591 2024-03-02 00:15:59 1709338559 2.4633 2024-03-02 00:14:59 1709338499 2.4630 2024-03-02 00:13:59 1709338439 2.4639 2024-03-02 00:12:59 1709338379 2.4654 2024-03-02 00:11:59 1709338319 2.4674 2024-03-02 00:10:59 1709338259 2.4677 2024-03-02 00:09:59 1709338199 2.4661 2024-03-02 00:08:59 1709338139 2.4700 2024-03-02 00:07:59 1709338079 2.4674 2024-03-02 00:06:59 1709338019 2.4660 2024-03-02 00:05:59 1709337959 2.4662 2024-03-02 00:04:59 1709337899 2.4655 2024-03-02 00:03:59 1709337839 2.4671 2024-03-02 00:02:59 1709337779 2.4616 2024-03-02 00:01:59 1709337719 2.4632 2024-03-02 00:00:59 1709337659 2.4712