#Date Unixtime Value #------------------------------------------------- 2024-03-01 23:59:59 1709337599 2.4725 2024-03-01 23:58:59 1709337539 2.4668 2024-03-01 23:57:59 1709337479 2.4704 2024-03-01 23:56:59 1709337419 2.4732 2024-03-01 23:55:59 1709337359 2.4732 2024-03-01 23:54:59 1709337299 2.4740 2024-03-01 23:53:59 1709337239 2.4743 2024-03-01 23:52:59 1709337179 2.4710 2024-03-01 23:51:59 1709337119 2.4631 2024-03-01 23:50:59 1709337059 2.4617 2024-03-01 23:49:59 1709336999 2.4613 2024-03-01 23:48:59 1709336939 2.4673 2024-03-01 23:47:59 1709336879 2.4635 2024-03-01 23:46:59 1709336819 2.4663 2024-03-01 23:45:59 1709336759 2.4706 2024-03-01 23:44:59 1709336699 2.4718 2024-03-01 23:43:59 1709336639 2.4649 2024-03-01 23:42:59 1709336579 2.4619 2024-03-01 23:41:59 1709336519 2.4570 2024-03-01 23:40:59 1709336459 2.4590 2024-03-01 23:39:59 1709336399 2.4609 2024-03-01 23:38:59 1709336339 2.4623 2024-03-01 23:37:59 1709336279 2.4649 2024-03-01 23:36:59 1709336219 2.4654 2024-03-01 23:35:59 1709336159 2.4655 2024-03-01 23:34:59 1709336099 2.4703 2024-03-01 23:33:59 1709336039 2.4718 2024-03-01 23:32:59 1709335979 2.4757 2024-03-01 23:31:59 1709335919 2.4729 2024-03-01 23:30:59 1709335859 2.4625 2024-03-01 23:29:59 1709335799 2.4610 2024-03-01 23:28:59 1709335739 2.4605 2024-03-01 23:27:59 1709335679 2.4661 2024-03-01 23:26:59 1709335619 2.4629 2024-03-01 23:25:59 1709335559 2.4605 2024-03-01 23:24:59 1709335499 2.4624 2024-03-01 23:23:59 1709335439 2.4616 2024-03-01 23:22:59 1709335379 2.4636 2024-03-01 23:21:59 1709335319 2.4646 2024-03-01 23:20:59 1709335259 2.4686 2024-03-01 23:19:59 1709335199 2.4665 2024-03-01 23:18:59 1709335139 2.4676 2024-03-01 23:17:59 1709335079 2.4674 2024-03-01 23:16:59 1709335019 2.4665 2024-03-01 23:15:59 1709334959 2.4634 2024-03-01 23:14:59 1709334899 2.4638 2024-03-01 23:13:59 1709334839 2.4638 2024-03-01 23:12:59 1709334779 2.4654 2024-03-01 23:11:59 1709334719 2.4655 2024-03-01 23:10:59 1709334659 2.4651 2024-03-01 23:09:59 1709334599 2.4617 2024-03-01 23:08:59 1709334539 2.4612 2024-03-01 23:07:59 1709334479 2.4671 2024-03-01 23:06:59 1709334419 2.4706 2024-03-01 23:05:59 1709334359 2.4723 2024-03-01 23:04:59 1709334299 2.4665 2024-03-01 23:03:59 1709334239 2.4616 2024-03-01 23:02:59 1709334179 2.4622 2024-03-01 23:01:59 1709334119 2.4632 2024-03-01 23:00:59 1709334059 2.4651 2024-03-01 22:59:59 1709333999 2.4691 2024-03-01 22:58:59 1709333939 2.4674 2024-03-01 22:57:59 1709333879 2.4618 2024-03-01 22:56:59 1709333819 2.4634 2024-03-01 22:55:59 1709333759 2.4647 2024-03-01 22:54:59 1709333699 2.4661 2024-03-01 22:53:59 1709333639 2.4686 2024-03-01 22:52:59 1709333579 2.4636 2024-03-01 22:51:59 1709333519 2.4644 2024-03-01 22:50:59 1709333459 2.4691 2024-03-01 22:49:59 1709333399 2.4749 2024-03-01 22:48:59 1709333339 2.4712 2024-03-01 22:47:59 1709333279 2.4703 2024-03-01 22:46:59 1709333219 2.4680 2024-03-01 22:45:59 1709333159 2.4702 2024-03-01 22:44:59 1709333099 2.4709 2024-03-01 22:43:59 1709333039 2.4716 2024-03-01 22:42:59 1709332979 2.4721 2024-03-01 22:41:59 1709332919 2.4685 2024-03-01 22:40:59 1709332859 2.4708 2024-03-01 22:39:59 1709332799 2.4760 2024-03-01 22:38:59 1709332739 2.4773 2024-03-01 22:37:59 1709332679 2.4705 2024-03-01 22:36:59 1709332619 2.4697 2024-03-01 22:35:59 1709332559 2.4661 2024-03-01 22:34:59 1709332499 2.4595 2024-03-01 22:33:59 1709332439 2.4582 2024-03-01 22:32:59 1709332379 2.4647 2024-03-01 22:31:59 1709332319 2.4632 2024-03-01 22:30:59 1709332259 2.4517 2024-03-01 22:29:59 1709332199 2.4591 2024-03-01 22:28:59 1709332139 2.4612 2024-03-01 22:27:59 1709332079 2.4640 2024-03-01 22:26:59 1709332019 2.4669 2024-03-01 22:25:59 1709331959 2.4675 2024-03-01 22:24:59 1709331899 2.4711 2024-03-01 22:23:59 1709331839 2.4704 2024-03-01 22:22:59 1709331779 2.4714 2024-03-01 22:21:59 1709331719 2.4741 2024-03-01 22:20:59 1709331659 2.4776 2024-03-01 22:19:59 1709331599 2.4721 2024-03-01 22:18:59 1709331539 2.4629 2024-03-01 22:17:59 1709331479 2.4580 2024-03-01 22:16:59 1709331419 2.4655 2024-03-01 22:15:59 1709331359 2.4678 2024-03-01 22:14:59 1709331299 2.4604 2024-03-01 22:13:59 1709331239 2.4607 2024-03-01 22:12:59 1709331179 2.4647 2024-03-01 22:11:59 1709331119 2.4708 2024-03-01 22:10:59 1709331059 2.4692 2024-03-01 22:09:59 1709330999 2.4639 2024-03-01 22:08:59 1709330939 2.4592 2024-03-01 22:07:59 1709330879 2.4557 2024-03-01 22:06:59 1709330819 2.4647 2024-03-01 22:05:59 1709330759 2.4729 2024-03-01 22:04:59 1709330699 2.4725 2024-03-01 22:03:59 1709330639 2.4737 2024-03-01 22:02:59 1709330579 2.4705 2024-03-01 22:01:59 1709330519 2.4640 2024-03-01 22:00:59 1709330459 2.4543 2024-03-01 21:59:59 1709330399 2.4580 2024-03-01 21:58:59 1709330339 2.4647 2024-03-01 21:57:59 1709330279 2.4627 2024-03-01 21:56:59 1709330219 2.4611 2024-03-01 21:55:59 1709330159 2.4613 2024-03-01 21:54:59 1709330099 2.4564 2024-03-01 21:53:59 1709330039 2.4612 2024-03-01 21:52:59 1709329979 2.4710 2024-03-01 21:51:59 1709329919 2.4703 2024-03-01 21:50:59 1709329859 2.4720 2024-03-01 21:49:59 1709329799 2.4719 2024-03-01 21:48:59 1709329739 2.4735 2024-03-01 21:47:59 1709329679 2.4710 2024-03-01 21:46:59 1709329619 2.4725 2024-03-01 21:45:59 1709329559 2.4620 2024-03-01 21:44:59 1709329499 2.4649 2024-03-01 21:43:59 1709329439 2.4711 2024-03-01 21:42:59 1709329379 2.4749 2024-03-01 21:41:59 1709329319 2.4747 2024-03-01 21:40:59 1709329259 2.4745 2024-03-01 21:39:59 1709329199 2.4770 2024-03-01 21:38:59 1709329139 2.4682 2024-03-01 21:37:59 1709329079 2.4635 2024-03-01 21:36:59 1709329019 2.4547 2024-03-01 21:35:59 1709328959 2.4597 2024-03-01 21:34:59 1709328899 2.4660 2024-03-01 21:33:59 1709328839 2.4678 2024-03-01 21:32:59 1709328779 2.4657 2024-03-01 21:31:59 1709328719 2.4608 2024-03-01 21:30:59 1709328659 2.4641 2024-03-01 21:29:59 1709328599 2.4658 2024-03-01 21:28:59 1709328539 2.4670 2024-03-01 21:27:59 1709328479 2.4716 2024-03-01 21:26:59 1709328419 2.4680 2024-03-01 21:25:59 1709328359 2.4647 2024-03-01 21:24:59 1709328299 2.4577 2024-03-01 21:23:59 1709328239 2.4556 2024-03-01 21:22:59 1709328179 2.4575 2024-03-01 21:21:59 1709328119 2.4611 2024-03-01 21:20:59 1709328059 2.4667 2024-03-01 21:19:59 1709327999 2.4694 2024-03-01 21:18:59 1709327939 2.4755 2024-03-01 21:17:59 1709327879 2.4744 2024-03-01 21:16:59 1709327819 2.4724 2024-03-01 21:15:59 1709327759 2.4700 2024-03-01 21:14:59 1709327699 2.4658 2024-03-01 21:13:59 1709327639 2.4676 2024-03-01 21:12:59 1709327579 2.4674 2024-03-01 21:11:59 1709327519 2.4706 2024-03-01 21:10:59 1709327459 2.4676 2024-03-01 21:09:59 1709327399 2.4672 2024-03-01 21:08:59 1709327339 2.4569 2024-03-01 21:07:59 1709327279 2.4513 2024-03-01 21:06:59 1709327219 2.4584 2024-03-01 21:05:59 1709327159 2.4667 2024-03-01 21:04:59 1709327099 2.4723 2024-03-01 21:03:59 1709327039 2.4820 2024-03-01 21:02:59 1709326979 2.4786 2024-03-01 21:01:59 1709326919 2.4754 2024-03-01 21:00:59 1709326859 2.4681 2024-03-01 20:59:59 1709326799 2.4718 2024-03-01 20:58:59 1709326739 2.4740 2024-03-01 20:57:59 1709326679 2.4682 2024-03-01 20:57:00 1709326620 2.4658 2024-03-01 20:55:59 1709326559 2.4645 2024-03-01 20:54:59 1709326499 2.4620 2024-03-01 20:53:59 1709326439 2.4677 2024-03-01 20:52:59 1709326379 2.4631 2024-03-01 20:51:59 1709326319 2.4653 2024-03-01 20:50:59 1709326259 2.4655 2024-03-01 20:49:59 1709326199 2.4703 2024-03-01 20:48:59 1709326139 2.4643 2024-03-01 20:47:59 1709326079 2.4602 2024-03-01 20:46:59 1709326019 2.4605 2024-03-01 20:45:59 1709325959 2.4614 2024-03-01 20:44:59 1709325899 2.4636 2024-03-01 20:43:59 1709325839 2.4676 2024-03-01 20:42:59 1709325779 2.4701 2024-03-01 20:41:59 1709325719 2.4691 2024-03-01 20:40:59 1709325659 2.4715 2024-03-01 20:39:59 1709325599 2.4699 2024-03-01 20:38:59 1709325539 2.4715 2024-03-01 20:37:59 1709325479 2.4654 2024-03-01 20:36:59 1709325419 2.4654 2024-03-01 20:35:59 1709325359 2.4733 2024-03-01 20:34:59 1709325299 2.4771 2024-03-01 20:33:59 1709325239 2.4735 2024-03-01 20:32:59 1709325179 2.4689 2024-03-01 20:31:59 1709325119 2.4640 2024-03-01 20:30:59 1709325059 2.4634 2024-03-01 20:29:59 1709324999 2.4644 2024-03-01 20:28:59 1709324939 2.4668 2024-03-01 20:27:59 1709324879 2.4672 2024-03-01 20:26:59 1709324819 2.4692 2024-03-01 20:25:59 1709324759 2.4678 2024-03-01 20:24:59 1709324699 2.4676 2024-03-01 20:23:59 1709324639 2.4679 2024-03-01 20:22:59 1709324579 2.4672 2024-03-01 20:21:59 1709324519 2.4598 2024-03-01 20:20:59 1709324459 2.4649 2024-03-01 20:19:59 1709324399 2.4676 2024-03-01 20:18:59 1709324339 2.4679 2024-03-01 20:17:59 1709324279 2.4670 2024-03-01 20:16:59 1709324219 2.4719 2024-03-01 20:15:59 1709324159 2.4774 2024-03-01 20:14:59 1709324099 2.4730 2024-03-01 20:13:59 1709324039 2.4731 2024-03-01 20:12:59 1709323979 2.4694 2024-03-01 20:11:59 1709323919 2.4614 2024-03-01 20:10:59 1709323859 2.4604 2024-03-01 20:09:59 1709323799 2.4661 2024-03-01 20:08:59 1709323739 2.4688 2024-03-01 20:07:59 1709323679 2.4733 2024-03-01 20:06:59 1709323619 2.4777 2024-03-01 20:05:59 1709323559 2.4705 2024-03-01 20:04:59 1709323499 2.4637 2024-03-01 20:03:59 1709323439 2.4644 2024-03-01 20:02:59 1709323379 2.4710 2024-03-01 20:01:59 1709323319 2.4715 2024-03-01 20:00:59 1709323259 2.4711 2024-03-01 19:59:59 1709323199 2.4672 2024-03-01 19:58:59 1709323139 2.4649 2024-03-01 19:57:59 1709323079 2.4679 2024-03-01 19:56:59 1709323019 2.4698 2024-03-01 19:55:59 1709322959 2.4700 2024-03-01 19:54:59 1709322899 2.4748 2024-03-01 19:53:59 1709322839 2.4758 2024-03-01 19:52:59 1709322779 2.4743 2024-03-01 19:51:59 1709322719 2.4716 2024-03-01 19:50:59 1709322659 2.4669 2024-03-01 19:49:59 1709322599 2.4668 2024-03-01 19:48:59 1709322539 2.4709 2024-03-01 19:47:59 1709322479 2.4775 2024-03-01 19:46:59 1709322419 2.4814 2024-03-01 19:45:59 1709322359 2.4732 2024-03-01 19:44:59 1709322299 2.4739 2024-03-01 19:43:59 1709322239 2.4711 2024-03-01 19:42:59 1709322179 2.4665 2024-03-01 19:41:59 1709322119 2.4696 2024-03-01 19:40:59 1709322059 2.4675 2024-03-01 19:39:59 1709321999 2.4736 2024-03-01 19:38:59 1709321939 2.4808 2024-03-01 19:37:59 1709321879 2.4862 2024-03-01 19:36:59 1709321819 2.4878 2024-03-01 19:35:59 1709321759 2.4828 2024-03-01 19:34:59 1709321699 2.4734 2024-03-01 19:33:59 1709321639 2.4745 2024-03-01 19:32:59 1709321579 2.4720 2024-03-01 19:31:59 1709321519 2.4661 2024-03-01 19:30:59 1709321459 2.4688 2024-03-01 19:29:59 1709321399 2.4711 2024-03-01 19:28:59 1709321339 2.4771 2024-03-01 19:27:59 1709321279 2.4732 2024-03-01 19:26:59 1709321219 2.4717 2024-03-01 19:25:59 1709321159 2.4733 2024-03-01 19:24:59 1709321099 2.4766 2024-03-01 19:23:59 1709321039 2.4738 2024-03-01 19:22:59 1709320979 2.4711 2024-03-01 19:21:59 1709320919 2.4683 2024-03-01 19:20:59 1709320859 2.4733 2024-03-01 19:19:59 1709320799 2.4711 2024-03-01 19:18:59 1709320739 2.4687 2024-03-01 19:17:59 1709320679 2.4665 2024-03-01 19:16:59 1709320619 2.4710 2024-03-01 19:15:59 1709320559 2.4681 2024-03-01 19:14:59 1709320499 2.4707 2024-03-01 19:13:59 1709320439 2.4727 2024-03-01 19:12:59 1709320379 2.4750 2024-03-01 19:11:59 1709320319 2.4676 2024-03-01 19:10:59 1709320259 2.4720 2024-03-01 19:09:59 1709320199 2.4816 2024-03-01 19:08:59 1709320139 2.4826 2024-03-01 19:07:59 1709320079 2.4806 2024-03-01 19:06:59 1709320019 2.4811 2024-03-01 19:05:59 1709319959 2.4821 2024-03-01 19:04:59 1709319899 2.4770 2024-03-01 19:03:59 1709319839 2.4729 2024-03-01 19:02:59 1709319779 2.4804 2024-03-01 19:01:59 1709319719 2.4814 2024-03-01 19:00:59 1709319659 2.4825 2024-03-01 18:59:59 1709319599 2.4745 2024-03-01 18:58:59 1709319539 2.4696 2024-03-01 18:57:59 1709319479 2.4666 2024-03-01 18:56:59 1709319419 2.4700 2024-03-01 18:55:59 1709319359 2.4762 2024-03-01 18:54:59 1709319299 2.4815 2024-03-01 18:53:59 1709319239 2.4837 2024-03-01 18:52:59 1709319179 2.4775 2024-03-01 18:51:59 1709319119 2.4700 2024-03-01 18:50:59 1709319059 2.4685 2024-03-01 18:49:59 1709318999 2.4660 2024-03-01 18:48:59 1709318939 2.4703 2024-03-01 18:47:59 1709318879 2.4832 2024-03-01 18:46:59 1709318819 2.4893 2024-03-01 18:45:59 1709318759 2.4845 2024-03-01 18:44:59 1709318699 2.4838 2024-03-01 18:43:59 1709318639 2.4861 2024-03-01 18:42:59 1709318579 2.4876 2024-03-01 18:41:59 1709318519 2.4860 2024-03-01 18:40:59 1709318459 2.4738 2024-03-01 18:39:59 1709318399 2.4661 2024-03-01 18:38:59 1709318339 2.4616 2024-03-01 18:37:59 1709318279 2.4641 2024-03-01 18:36:59 1709318219 2.4720 2024-03-01 18:35:59 1709318159 2.4810 2024-03-01 18:34:59 1709318099 2.4835 2024-03-01 18:33:59 1709318039 2.4839 2024-03-01 18:32:59 1709317979 2.4823 2024-03-01 18:31:59 1709317919 2.4811 2024-03-01 18:30:59 1709317859 2.4735 2024-03-01 18:29:59 1709317799 2.4734 2024-03-01 18:28:59 1709317739 2.4749 2024-03-01 18:27:59 1709317679 2.4781 2024-03-01 18:26:59 1709317619 2.4775 2024-03-01 18:25:59 1709317559 2.4777 2024-03-01 18:24:59 1709317499 2.4749 2024-03-01 18:23:59 1709317439 2.4672 2024-03-01 18:22:59 1709317379 2.4700 2024-03-01 18:21:59 1709317319 2.4738 2024-03-01 18:20:59 1709317259 2.4756 2024-03-01 18:19:59 1709317199 2.4810 2024-03-01 18:18:59 1709317139 2.4827 2024-03-01 18:17:59 1709317079 2.4830 2024-03-01 18:16:59 1709317019 2.4861 2024-03-01 18:15:59 1709316959 2.4873 2024-03-01 18:14:59 1709316899 2.4850 2024-03-01 18:13:59 1709316839 2.4810 2024-03-01 18:12:59 1709316779 2.4749 2024-03-01 18:11:59 1709316719 2.4771 2024-03-01 18:10:59 1709316659 2.4808 2024-03-01 18:09:59 1709316599 2.4883 2024-03-01 18:08:59 1709316539 2.4902 2024-03-01 18:07:59 1709316479 2.4879 2024-03-01 18:06:59 1709316419 2.4864 2024-03-01 18:05:59 1709316359 2.4820 2024-03-01 18:04:59 1709316299 2.4737 2024-03-01 18:03:59 1709316239 2.4728 2024-03-01 18:02:59 1709316179 2.4719 2024-03-01 18:01:59 1709316119 2.4691 2024-03-01 18:00:59 1709316059 2.4698 2024-03-01 17:59:59 1709315999 2.4713 2024-03-01 17:58:59 1709315939 2.4761 2024-03-01 17:57:59 1709315879 2.4773 2024-03-01 17:56:59 1709315819 2.4788 2024-03-01 17:55:59 1709315759 2.4781 2024-03-01 17:54:59 1709315699 2.4774 2024-03-01 17:53:59 1709315639 2.4761 2024-03-01 17:52:59 1709315579 2.4749 2024-03-01 17:51:59 1709315519 2.4745 2024-03-01 17:50:59 1709315459 2.4715 2024-03-01 17:49:59 1709315399 2.4693 2024-03-01 17:48:59 1709315339 2.4689 2024-03-01 17:47:59 1709315279 2.4742 2024-03-01 17:46:59 1709315219 2.4811 2024-03-01 17:45:59 1709315159 2.4892 2024-03-01 17:44:59 1709315099 2.4967 2024-03-01 17:43:59 1709315039 2.4960 2024-03-01 17:42:59 1709314979 2.4889 2024-03-01 17:41:59 1709314919 2.4785 2024-03-01 17:40:59 1709314859 2.4775 2024-03-01 17:39:59 1709314799 2.4834 2024-03-01 17:38:59 1709314739 2.4889 2024-03-01 17:37:59 1709314679 2.4902 2024-03-01 17:36:59 1709314619 2.4850 2024-03-01 17:35:59 1709314559 2.4786 2024-03-01 17:34:59 1709314499 2.4717 2024-03-01 17:33:59 1709314439 2.4648 2024-03-01 17:32:59 1709314379 2.4652 2024-03-01 17:31:59 1709314319 2.4769 2024-03-01 17:30:59 1709314259 2.4816 2024-03-01 17:29:59 1709314199 2.4831 2024-03-01 17:28:59 1709314139 2.4819 2024-03-01 17:27:59 1709314079 2.4815 2024-03-01 17:26:59 1709314019 2.4789 2024-03-01 17:25:59 1709313959 2.4833 2024-03-01 17:24:59 1709313899 2.4799 2024-03-01 17:23:59 1709313839 2.4827 2024-03-01 17:22:59 1709313779 2.4869 2024-03-01 17:21:59 1709313719 2.4907 2024-03-01 17:20:59 1709313659 2.4928 2024-03-01 17:19:59 1709313599 2.4899 2024-03-01 17:18:59 1709313539 2.4859 2024-03-01 17:17:59 1709313479 2.4820 2024-03-01 17:16:59 1709313419 2.4742 2024-03-01 17:15:59 1709313359 2.4766 2024-03-01 17:14:59 1709313299 2.4808 2024-03-01 17:13:59 1709313239 2.4798 2024-03-01 17:12:59 1709313179 2.4785 2024-03-01 17:11:59 1709313119 2.4771 2024-03-01 17:10:59 1709313059 2.4746 2024-03-01 17:09:59 1709312999 2.4727 2024-03-01 17:08:59 1709312939 2.4698 2024-03-01 17:07:59 1709312879 2.4720 2024-03-01 17:06:59 1709312819 2.4733 2024-03-01 17:05:59 1709312759 2.4763 2024-03-01 17:04:59 1709312699 2.4864 2024-03-01 17:03:59 1709312639 2.4900 2024-03-01 17:02:59 1709312579 2.4980 2024-03-01 17:01:59 1709312519 2.4980 2024-03-01 17:00:59 1709312459 2.4887 2024-03-01 16:59:59 1709312399 2.4889 2024-03-01 16:58:59 1709312339 2.4893 2024-03-01 16:57:59 1709312279 2.4902 2024-03-01 16:56:59 1709312219 2.4919 2024-03-01 16:55:59 1709312159 2.4866 2024-03-01 16:54:59 1709312099 2.4835 2024-03-01 16:53:59 1709312039 2.4842 2024-03-01 16:52:59 1709311979 2.4902 2024-03-01 16:51:59 1709311919 2.4849 2024-03-01 16:50:59 1709311859 2.4835 2024-03-01 16:49:59 1709311799 2.4800 2024-03-01 16:48:59 1709311739 2.4771 2024-03-01 16:47:59 1709311679 2.4776 2024-03-01 16:46:59 1709311619 2.4759 2024-03-01 16:45:59 1709311559 2.4762 2024-03-01 16:44:59 1709311499 2.4765 2024-03-01 16:43:59 1709311439 2.4779 2024-03-01 16:42:59 1709311379 2.4766 2024-03-01 16:41:59 1709311319 2.4835 2024-03-01 16:40:59 1709311259 2.4830 2024-03-01 16:39:59 1709311199 2.4810 2024-03-01 16:38:59 1709311139 2.4836 2024-03-01 16:37:59 1709311079 2.4822 2024-03-01 16:36:59 1709311019 2.4839 2024-03-01 16:35:59 1709310959 2.4867 2024-03-01 16:34:59 1709310899 2.4839 2024-03-01 16:33:59 1709310839 2.4818 2024-03-01 16:32:45 1709310765 2.4720 2024-03-01 16:31:45 1709310705 2.4727 2024-03-01 16:30:45 1709310645 2.4682 2024-03-01 16:29:45 1709310585 2.4713 2024-03-01 16:29:00 1709310540 2.4743 2024-03-01 16:28:00 1709310480 2.4814 2024-03-01 16:27:00 1709310420 2.4859 2024-03-01 16:25:45 1709310345 2.4857 2024-03-01 16:25:00 1709310300 2.4859 2024-03-01 16:24:00 1709310240 2.4826 2024-03-01 16:23:00 1709310180 2.4736 2024-03-01 16:22:00 1709310120 2.4764 2024-03-01 16:21:00 1709310060 2.4822 2024-03-01 16:20:00 1709310000 2.4888 2024-03-01 16:19:00 1709309940 2.4875 2024-03-01 16:18:00 1709309880 2.4820 2024-03-01 16:17:00 1709309820 2.4835 2024-03-01 16:16:00 1709309760 2.4757 2024-03-01 16:15:00 1709309700 2.4715 2024-03-01 16:14:00 1709309640 2.4751 2024-03-01 16:13:00 1709309580 2.4742 2024-03-01 16:12:00 1709309520 2.4787 2024-03-01 16:11:00 1709309460 2.4857 2024-03-01 16:10:00 1709309400 2.4895 2024-03-01 16:09:00 1709309340 2.4878 2024-03-01 16:08:00 1709309280 2.4899 2024-03-01 16:07:00 1709309220 2.4896 2024-03-01 16:06:00 1709309160 2.4919 2024-03-01 16:04:45 1709309085 2.4887 2024-03-01 16:03:45 1709309025 2.4798 2024-03-01 16:02:45 1709308965 2.4791 2024-03-01 16:01:45 1709308905 2.4700 2024-03-01 16:00:45 1709308845 2.4745 2024-03-01 16:00:00 1709308800 2.4753 2024-03-01 15:59:00 1709308740 2.4760 2024-03-01 15:58:00 1709308680 2.4790 2024-03-01 15:56:45 1709308605 2.4888 2024-03-01 15:55:45 1709308545 2.4890 2024-03-01 15:55:00 1709308500 2.4912 2024-03-01 15:54:00 1709308440 2.4927 2024-03-01 15:53:00 1709308380 2.4900 2024-03-01 15:52:00 1709308320 2.4804 2024-03-01 15:51:00 1709308260 2.4795 2024-03-01 15:50:00 1709308200 2.4827 2024-03-01 15:49:00 1709308140 2.4838 2024-03-01 15:48:00 1709308080 2.4913 2024-03-01 15:47:00 1709308020 2.4938 2024-03-01 15:46:00 1709307960 2.4878 2024-03-01 15:45:00 1709307900 2.4852 2024-03-01 15:44:00 1709307840 2.4795 2024-03-01 15:43:00 1709307780 2.4774 2024-03-01 15:42:00 1709307720 2.4826 2024-03-01 15:41:00 1709307660 2.4833 2024-03-01 15:40:00 1709307600 2.4737 2024-03-01 15:39:00 1709307540 2.4780 2024-03-01 15:38:00 1709307480 2.4830 2024-03-01 15:36:45 1709307405 2.4822 2024-03-01 15:35:45 1709307345 2.4885 2024-03-01 15:34:45 1709307285 2.4836 2024-03-01 15:34:00 1709307240 2.4812 2024-03-01 15:32:45 1709307165 2.4783 2024-03-01 15:31:45 1709307105 2.4789 2024-03-01 15:31:00 1709307060 2.4772 2024-03-01 15:30:00 1709307000 2.4796 2024-03-01 15:28:45 1709306925 2.4800 2024-03-01 15:28:00 1709306880 2.4787 2024-03-01 15:27:00 1709306820 2.4763 2024-03-01 15:26:00 1709306760 2.4799 2024-03-01 15:24:45 1709306685 2.4852 2024-03-01 15:24:00 1709306640 2.4876 2024-03-01 15:23:00 1709306580 2.4875 2024-03-01 15:22:00 1709306520 2.4881 2024-03-01 15:21:00 1709306460 2.4845 2024-03-01 15:20:00 1709306400 2.4830 2024-03-01 15:19:00 1709306340 2.4818 2024-03-01 15:18:00 1709306280 2.4829 2024-03-01 15:17:00 1709306220 2.4769 2024-03-01 15:16:00 1709306160 2.4824 2024-03-01 15:15:00 1709306100 2.4851 2024-03-01 15:14:00 1709306040 2.4813 2024-03-01 15:13:00 1709305980 2.4794 2024-03-01 15:12:00 1709305920 2.4741 2024-03-01 15:11:00 1709305860 2.4685 2024-03-01 15:10:00 1709305800 2.4687 2024-03-01 15:09:00 1709305740 2.4749 2024-03-01 15:08:00 1709305680 2.4768 2024-03-01 15:06:45 1709305605 2.4823 2024-03-01 15:05:45 1709305545 2.4876 2024-03-01 15:04:45 1709305485 2.4928 2024-03-01 15:03:45 1709305425 2.4978 2024-03-01 15:03:00 1709305380 2.4941 2024-03-01 15:01:45 1709305305 2.4899 2024-03-01 15:00:45 1709305245 2.4790 2024-03-01 14:59:45 1709305185 2.4762 2024-03-01 14:59:00 1709305140 2.4749 2024-03-01 14:58:00 1709305080 2.4804 2024-03-01 14:57:00 1709305020 2.4845 2024-03-01 14:56:00 1709304960 2.4802 2024-03-01 14:54:45 1709304885 2.4786 2024-03-01 14:54:00 1709304840 2.4787 2024-03-01 14:53:00 1709304780 2.4679 2024-03-01 14:52:00 1709304720 2.4670 2024-03-01 14:51:00 1709304660 2.4711 2024-03-01 14:50:00 1709304600 2.4734 2024-03-01 14:49:00 1709304540 2.4799 2024-03-01 14:48:00 1709304480 2.4738 2024-03-01 14:47:00 1709304420 2.4787 2024-03-01 14:46:00 1709304360 2.4886 2024-03-01 14:45:00 1709304300 2.4932 2024-03-01 14:44:00 1709304240 2.5012 2024-03-01 14:43:00 1709304180 2.5034 2024-03-01 14:42:00 1709304120 2.4984 2024-03-01 14:41:00 1709304060 2.4940 2024-03-01 14:40:00 1709304000 2.4915 2024-03-01 14:39:00 1709303940 2.4917 2024-03-01 14:38:00 1709303880 2.4916 2024-03-01 14:36:45 1709303805 2.4854 2024-03-01 14:35:45 1709303745 2.4819 2024-03-01 14:34:45 1709303685 2.4833 2024-03-01 14:34:00 1709303640 2.4910 2024-03-01 14:33:00 1709303580 2.4882 2024-03-01 14:32:00 1709303520 2.4814 2024-03-01 14:30:45 1709303445 2.4836 2024-03-01 14:30:00 1709303400 2.4845 2024-03-01 14:29:00 1709303340 2.4823 2024-03-01 14:28:00 1709303280 2.4740 2024-03-01 14:27:00 1709303220 2.4621 2024-03-01 14:26:00 1709303160 2.4652 2024-03-01 14:25:00 1709303100 2.4768 2024-03-01 14:24:00 1709303040 2.4819 2024-03-01 14:23:00 1709302980 2.4908 2024-03-01 14:22:00 1709302920 2.4914 2024-03-01 14:21:00 1709302860 2.4922 2024-03-01 14:20:00 1709302800 2.4976 2024-03-01 14:19:00 1709302740 2.4986 2024-03-01 14:18:00 1709302680 2.4938 2024-03-01 14:17:00 1709302620 2.4939 2024-03-01 14:16:00 1709302560 2.4945 2024-03-01 14:15:00 1709302500 2.4934 2024-03-01 14:14:00 1709302440 2.4925 2024-03-01 14:13:00 1709302380 2.4958 2024-03-01 14:12:00 1709302320 2.4821 2024-03-01 14:11:00 1709302260 2.4780 2024-03-01 14:09:45 1709302185 2.4741 2024-03-01 14:08:45 1709302125 2.4792 2024-03-01 14:07:45 1709302065 2.4768 2024-03-01 14:06:45 1709302005 2.4789 2024-03-01 14:05:45 1709301945 2.4722 2024-03-01 14:04:45 1709301885 2.4728 2024-03-01 14:04:00 1709301840 2.4790 2024-03-01 14:02:45 1709301765 2.4798 2024-03-01 14:01:45 1709301705 2.4800 2024-03-01 14:01:00 1709301660 2.4877 2024-03-01 14:00:00 1709301600 2.4845 2024-03-01 13:59:00 1709301540 2.4835 2024-03-01 13:58:00 1709301480 2.4863 2024-03-01 13:57:00 1709301420 2.4887 2024-03-01 13:56:00 1709301360 2.4843 2024-03-01 13:55:00 1709301300 2.4855 2024-03-01 13:54:00 1709301240 2.4904 2024-03-01 13:53:00 1709301180 2.4896 2024-03-01 13:52:00 1709301120 2.4878 2024-03-01 13:51:00 1709301060 2.4828 2024-03-01 13:50:00 1709301000 2.4845 2024-03-01 13:49:00 1709300940 2.4883 2024-03-01 13:48:00 1709300880 2.4883 2024-03-01 13:47:00 1709300820 2.4877 2024-03-01 13:46:00 1709300760 2.4873 2024-03-01 13:45:00 1709300700 2.4848 2024-03-01 13:43:45 1709300625 2.4759 2024-03-01 13:42:45 1709300565 2.4720 2024-03-01 13:42:00 1709300520 2.4718 2024-03-01 13:40:45 1709300445 2.4742 2024-03-01 13:39:45 1709300385 2.4763 2024-03-01 13:39:00 1709300340 2.4771 2024-03-01 13:38:00 1709300280 2.4718 2024-03-01 13:37:00 1709300220 2.4809 2024-03-01 13:35:45 1709300145 2.4865 2024-03-01 13:34:45 1709300085 2.4868 2024-03-01 13:34:00 1709300040 2.4843 2024-03-01 13:33:00 1709299980 2.4837 2024-03-01 13:32:00 1709299920 2.4786 2024-03-01 13:30:45 1709299845 2.4781 2024-03-01 13:30:00 1709299800 2.4774 2024-03-01 13:29:00 1709299740 2.4785 2024-03-01 13:28:00 1709299680 2.4799 2024-03-01 13:27:00 1709299620 2.4788 2024-03-01 13:26:00 1709299560 2.4814 2024-03-01 13:25:00 1709299500 2.4713 2024-03-01 13:24:00 1709299440 2.4680 2024-03-01 13:23:00 1709299380 2.4747 2024-03-01 13:22:00 1709299320 2.4812 2024-03-01 13:21:00 1709299260 2.4849 2024-03-01 13:20:00 1709299200 2.4828 2024-03-01 13:19:00 1709299140 2.4797 2024-03-01 13:18:00 1709299080 2.4787 2024-03-01 13:17:00 1709299020 2.4780 2024-03-01 13:16:00 1709298960 2.4841 2024-03-01 13:15:00 1709298900 2.4928 2024-03-01 13:14:00 1709298840 2.4906 2024-03-01 13:12:45 1709298765 2.4874 2024-03-01 13:11:45 1709298705 2.4836 2024-03-01 13:10:45 1709298645 2.4765 2024-03-01 13:10:00 1709298600 2.4796 2024-03-01 13:09:00 1709298540 2.4750 2024-03-01 13:07:45 1709298465 2.4716 2024-03-01 13:07:00 1709298420 2.4748 2024-03-01 13:06:00 1709298360 2.4755 2024-03-01 13:05:00 1709298300 2.4788 2024-03-01 13:04:00 1709298240 2.4784 2024-03-01 13:03:00 1709298180 2.4758 2024-03-01 13:02:00 1709298120 2.4781 2024-03-01 13:01:00 1709298060 2.4756 2024-03-01 13:00:00 1709298000 2.4801 2024-03-01 12:59:00 1709297940 2.4775 2024-03-01 12:58:00 1709297880 2.4750 2024-03-01 12:57:00 1709297820 2.4776 2024-03-01 12:56:00 1709297760 2.4737 2024-03-01 12:55:00 1709297700 2.4732 2024-03-01 12:54:00 1709297640 2.4751 2024-03-01 12:53:00 1709297580 2.4724 2024-03-01 12:52:00 1709297520 2.4748 2024-03-01 12:51:00 1709297460 2.4746 2024-03-01 12:49:45 1709297385 2.4774 2024-03-01 12:48:45 1709297325 2.4727 2024-03-01 12:47:45 1709297265 2.4756 2024-03-01 12:47:00 1709297220 2.4781 2024-03-01 12:46:00 1709297160 2.4768 2024-03-01 12:44:45 1709297085 2.4737 2024-03-01 12:43:45 1709297025 2.4793 2024-03-01 12:42:45 1709296965 2.4903 2024-03-01 12:42:00 1709296920 2.4932 2024-03-01 12:41:00 1709296860 2.4863 2024-03-01 12:40:00 1709296800 2.4779 2024-03-01 12:38:45 1709296725 2.4719 2024-03-01 12:37:45 1709296665 2.4719 2024-03-01 12:37:00 1709296620 2.4695 2024-03-01 12:36:00 1709296560 2.4777 2024-03-01 12:35:00 1709296500 2.4778 2024-03-01 12:34:00 1709296440 2.4717 2024-03-01 12:33:00 1709296380 2.4736 2024-03-01 12:32:00 1709296320 2.4763 2024-03-01 12:31:00 1709296260 2.4780 2024-03-01 12:30:00 1709296200 2.4790 2024-03-01 12:29:00 1709296140 2.4840 2024-03-01 12:28:00 1709296080 2.4851 2024-03-01 12:27:00 1709296020 2.4829 2024-03-01 12:26:00 1709295960 2.4838 2024-03-01 12:25:00 1709295900 2.4868 2024-03-01 12:24:00 1709295840 2.4869 2024-03-01 12:23:00 1709295780 2.4846 2024-03-01 12:21:45 1709295705 2.4863 2024-03-01 12:21:00 1709295660 2.4844 2024-03-01 12:19:45 1709295585 2.4792 2024-03-01 12:18:45 1709295525 2.4768 2024-03-01 12:17:45 1709295465 2.4807 2024-03-01 12:17:00 1709295420 2.4740 2024-03-01 12:15:45 1709295345 2.4699 2024-03-01 12:14:45 1709295285 2.4709 2024-03-01 12:13:45 1709295225 2.4734 2024-03-01 12:13:00 1709295180 2.4758 2024-03-01 12:12:00 1709295120 2.4734 2024-03-01 12:11:00 1709295060 2.4761 2024-03-01 12:10:00 1709295000 2.4764 2024-03-01 12:09:00 1709294940 2.4787 2024-03-01 12:08:00 1709294880 2.4804 2024-03-01 12:07:00 1709294820 2.4799 2024-03-01 12:06:00 1709294760 2.4851 2024-03-01 12:05:00 1709294700 2.4808 2024-03-01 12:04:00 1709294640 2.4747 2024-03-01 12:03:00 1709294580 2.4796 2024-03-01 12:02:00 1709294520 2.4826 2024-03-01 12:01:00 1709294460 2.4857 2024-03-01 12:00:00 1709294400 2.4889 2024-03-01 11:59:00 1709294340 2.4876 2024-03-01 11:58:00 1709294280 2.4850 2024-03-01 11:57:00 1709294220 2.4811 2024-03-01 11:56:00 1709294160 2.4778 2024-03-01 11:54:45 1709294085 2.4735 2024-03-01 11:53:45 1709294025 2.4744 2024-03-01 11:53:00 1709293980 2.4808 2024-03-01 11:51:45 1709293905 2.4842 2024-03-01 11:50:45 1709293845 2.4765 2024-03-01 11:49:45 1709293785 2.4738 2024-03-01 11:48:45 1709293725 2.4681 2024-03-01 11:48:00 1709293680 2.4662 2024-03-01 11:46:45 1709293605 2.4752 2024-03-01 11:45:45 1709293545 2.4786 2024-03-01 11:45:00 1709293500 2.4812 2024-03-01 11:44:00 1709293440 2.4792 2024-03-01 11:43:00 1709293380 2.4802 2024-03-01 11:42:00 1709293320 2.4795 2024-03-01 11:41:00 1709293260 2.4728 2024-03-01 11:40:00 1709293200 2.4691 2024-03-01 11:39:00 1709293140 2.4734 2024-03-01 11:38:00 1709293080 2.4816 2024-03-01 11:37:00 1709293020 2.4867 2024-03-01 11:36:00 1709292960 2.4908 2024-03-01 11:35:00 1709292900 2.4814 2024-03-01 11:34:00 1709292840 2.4758 2024-03-01 11:33:00 1709292780 2.4766 2024-03-01 11:32:00 1709292720 2.4781 2024-03-01 11:31:00 1709292660 2.4749 2024-03-01 11:30:00 1709292600 2.4771 2024-03-01 11:29:00 1709292540 2.4814 2024-03-01 11:28:00 1709292480 2.4787 2024-03-01 11:26:45 1709292405 2.4752 2024-03-01 11:25:45 1709292345 2.4754 2024-03-01 11:25:00 1709292300 2.4809 2024-03-01 11:23:45 1709292225 2.4790 2024-03-01 11:22:45 1709292165 2.4751 2024-03-01 11:21:45 1709292105 2.4677 2024-03-01 11:21:00 1709292060 2.4703 2024-03-01 11:20:00 1709292000 2.4727 2024-03-01 11:18:45 1709291925 2.4864 2024-03-01 11:17:45 1709291865 2.4920 2024-03-01 11:17:00 1709291820 2.4909 2024-03-01 11:16:00 1709291760 2.4804 2024-03-01 11:14:45 1709291685 2.4750 2024-03-01 11:14:00 1709291640 2.4755 2024-03-01 11:13:00 1709291580 2.4729 2024-03-01 11:12:00 1709291520 2.4703 2024-03-01 11:11:00 1709291460 2.4652 2024-03-01 11:10:00 1709291400 2.4643 2024-03-01 11:09:00 1709291340 2.4579 2024-03-01 11:08:00 1709291280 2.4584 2024-03-01 11:07:00 1709291220 2.4680 2024-03-01 11:06:00 1709291160 2.4699 2024-03-01 11:05:00 1709291100 2.4695 2024-03-01 11:04:00 1709291040 2.4646 2024-03-01 11:03:00 1709290980 2.4656 2024-03-01 11:02:00 1709290920 2.4745 2024-03-01 11:01:00 1709290860 2.4838 2024-03-01 10:59:45 1709290785 2.4913 2024-03-01 10:58:45 1709290725 2.4927 2024-03-01 10:57:45 1709290665 2.4892 2024-03-01 10:56:45 1709290605 2.4900 2024-03-01 10:55:45 1709290545 2.4888 2024-03-01 10:54:45 1709290485 2.4833 2024-03-01 10:54:00 1709290440 2.4804 2024-03-01 10:53:00 1709290380 2.4813 2024-03-01 10:51:45 1709290305 2.4907 2024-03-01 10:50:45 1709290245 2.4840 2024-03-01 10:50:00 1709290200 2.4766 2024-03-01 10:49:00 1709290140 2.4688 2024-03-01 10:48:00 1709290080 2.4699 2024-03-01 10:47:00 1709290020 2.4722 2024-03-01 10:46:00 1709289960 2.4741 2024-03-01 10:45:00 1709289900 2.4705 2024-03-01 10:44:00 1709289840 2.4720 2024-03-01 10:43:00 1709289780 2.4778 2024-03-01 10:42:00 1709289720 2.4777 2024-03-01 10:41:00 1709289660 2.4777 2024-03-01 10:40:00 1709289600 2.4741 2024-03-01 10:39:00 1709289540 2.4783 2024-03-01 10:38:00 1709289480 2.4764 2024-03-01 10:37:00 1709289420 2.4648 2024-03-01 10:36:00 1709289360 2.4604 2024-03-01 10:35:00 1709289300 2.4658 2024-03-01 10:34:00 1709289240 2.4673 2024-03-01 10:33:00 1709289180 2.4628 2024-03-01 10:31:45 1709289105 2.4595 2024-03-01 10:30:45 1709289045 2.4580 2024-03-01 10:29:45 1709288985 2.4626 2024-03-01 10:28:45 1709288925 2.4754 2024-03-01 10:28:00 1709288880 2.4847 2024-03-01 10:27:00 1709288820 2.4907 2024-03-01 10:26:00 1709288760 2.4862 2024-03-01 10:25:00 1709288700 2.4856 2024-03-01 10:23:45 1709288625 2.4838 2024-03-01 10:23:00 1709288580 2.4778 2024-03-01 10:22:00 1709288520 2.4754 2024-03-01 10:21:00 1709288460 2.4764 2024-03-01 10:20:00 1709288400 2.4749 2024-03-01 10:19:00 1709288340 2.4734 2024-03-01 10:18:00 1709288280 2.4718 2024-03-01 10:17:00 1709288220 2.4731 2024-03-01 10:16:00 1709288160 2.4714 2024-03-01 10:15:00 1709288100 2.4714 2024-03-01 10:14:00 1709288040 2.4680 2024-03-01 10:13:00 1709287980 2.4774 2024-03-01 10:12:00 1709287920 2.4861 2024-03-01 10:11:00 1709287860 2.4847 2024-03-01 10:10:00 1709287800 2.4798 2024-03-01 10:09:00 1709287740 2.4782 2024-03-01 10:08:00 1709287680 2.4799 2024-03-01 10:07:00 1709287620 2.4748 2024-03-01 10:06:00 1709287560 2.4649 2024-03-01 10:04:45 1709287485 2.4634 2024-03-01 10:03:45 1709287425 2.4706 2024-03-01 10:02:45 1709287365 2.4747 2024-03-01 10:01:45 1709287305 2.4699 2024-03-01 10:01:00 1709287260 2.4656 2024-03-01 10:00:00 1709287200 2.4657 2024-03-01 09:58:45 1709287125 2.4699 2024-03-01 09:57:45 1709287065 2.4773 2024-03-01 09:57:00 1709287020 2.4795 2024-03-01 09:56:00 1709286960 2.4741 2024-03-01 09:55:00 1709286900 2.4748 2024-03-01 09:53:45 1709286825 2.4757 2024-03-01 09:53:00 1709286780 2.4786 2024-03-01 09:52:00 1709286720 2.4872 2024-03-01 09:51:00 1709286660 2.4846 2024-03-01 09:50:00 1709286600 2.4734 2024-03-01 09:49:00 1709286540 2.4659 2024-03-01 09:48:00 1709286480 2.4584 2024-03-01 09:47:00 1709286420 2.4615 2024-03-01 09:46:00 1709286360 2.4724 2024-03-01 09:45:00 1709286300 2.4799 2024-03-01 09:44:00 1709286240 2.4778 2024-03-01 09:43:00 1709286180 2.4757 2024-03-01 09:42:00 1709286120 2.4776 2024-03-01 09:41:00 1709286060 2.4731 2024-03-01 09:40:00 1709286000 2.4728 2024-03-01 09:39:00 1709285940 2.4794 2024-03-01 09:38:00 1709285880 2.4805 2024-03-01 09:37:00 1709285820 2.4782 2024-03-01 09:36:00 1709285760 2.4799 2024-03-01 09:34:00 1709285640 2.4674 2024-03-01 09:32:45 1709285565 2.4663 2024-03-01 09:31:45 1709285505 2.4718 2024-03-01 09:30:45 1709285445 2.4786 2024-03-01 09:30:00 1709285400 2.4830 2024-03-01 09:29:00 1709285340 2.4849 2024-03-01 09:27:45 1709285265 2.4789 2024-03-01 09:26:45 1709285205 2.4723 2024-03-01 09:26:00 1709285160 2.4661 2024-03-01 09:25:00 1709285100 2.4747 2024-03-01 09:24:00 1709285040 2.4826 2024-03-01 09:23:00 1709284980 2.4868 2024-03-01 09:22:00 1709284920 2.4896 2024-03-01 09:21:00 1709284860 2.4852 2024-03-01 09:20:00 1709284800 2.4867 2024-03-01 09:19:00 1709284740 2.4836 2024-03-01 09:18:00 1709284680 2.4789 2024-03-01 09:17:00 1709284620 2.4716 2024-03-01 09:16:00 1709284560 2.4808 2024-03-01 09:15:00 1709284500 2.4860 2024-03-01 09:14:00 1709284440 2.4850 2024-03-01 09:13:00 1709284380 2.4826 2024-03-01 09:12:00 1709284320 2.4814 2024-03-01 09:11:00 1709284260 2.4745 2024-03-01 09:10:00 1709284200 2.4701 2024-03-01 09:09:00 1709284140 2.4704 2024-03-01 09:08:00 1709284080 2.4717 2024-03-01 09:07:00 1709284020 2.4723 2024-03-01 09:06:00 1709283960 2.4789 2024-03-01 09:04:45 1709283885 2.4659 2024-03-01 09:03:45 1709283825 2.4641 2024-03-01 09:02:45 1709283765 2.4628 2024-03-01 09:01:45 1709283705 2.4647 2024-03-01 09:00:45 1709283645 2.4735 2024-03-01 09:00:00 1709283600 2.4770 2024-03-01 08:58:45 1709283525 2.4758 2024-03-01 08:57:45 1709283465 2.4885 2024-03-01 08:56:45 1709283405 2.4834 2024-03-01 08:56:00 1709283360 2.4799 2024-03-01 08:55:00 1709283300 2.4730 2024-03-01 08:54:00 1709283240 2.4725 2024-03-01 08:52:45 1709283165 2.4820 2024-03-01 08:52:00 1709283120 2.4801 2024-03-01 08:51:00 1709283060 2.4805 2024-03-01 08:50:00 1709283000 2.4789 2024-03-01 08:49:00 1709282940 2.4672 2024-03-01 08:48:00 1709282880 2.4657 2024-03-01 08:47:00 1709282820 2.4759 2024-03-01 08:46:00 1709282760 2.4838 2024-03-01 08:45:00 1709282700 2.4795 2024-03-01 08:44:00 1709282640 2.4764 2024-03-01 08:43:00 1709282580 2.4750 2024-03-01 08:42:00 1709282520 2.4736 2024-03-01 08:41:00 1709282460 2.4691 2024-03-01 08:40:00 1709282400 2.4697 2024-03-01 08:39:00 1709282340 2.4713 2024-03-01 08:38:00 1709282280 2.4692 2024-03-01 08:37:00 1709282220 2.4672 2024-03-01 08:36:00 1709282160 2.4694 2024-03-01 08:34:45 1709282085 2.4797 2024-03-01 08:33:45 1709282025 2.4926 2024-03-01 08:32:45 1709281965 2.4901 2024-03-01 08:31:45 1709281905 2.4859 2024-03-01 08:31:00 1709281860 2.4841 2024-03-01 08:29:45 1709281785 2.4841 2024-03-01 08:28:45 1709281725 2.4835 2024-03-01 08:28:00 1709281680 2.4844 2024-03-01 08:27:00 1709281620 2.4820 2024-03-01 08:26:00 1709281560 2.4891 2024-03-01 08:25:00 1709281500 2.4955 2024-03-01 08:24:00 1709281440 2.4811 2024-03-01 08:23:00 1709281380 2.4765 2024-03-01 08:22:00 1709281320 2.4738 2024-03-01 08:21:00 1709281260 2.4686 2024-03-01 08:20:00 1709281200 2.4763 2024-03-01 08:19:00 1709281140 2.4745 2024-03-01 08:18:00 1709281080 2.4727 2024-03-01 08:17:00 1709281020 2.4721 2024-03-01 08:16:00 1709280960 2.4703 2024-03-01 08:15:00 1709280900 2.4688 2024-03-01 08:14:00 1709280840 2.4698 2024-03-01 08:13:00 1709280780 2.4788 2024-03-01 08:12:00 1709280720 2.4873 2024-03-01 08:11:00 1709280660 2.4837 2024-03-01 08:10:00 1709280600 2.4804 2024-03-01 08:09:00 1709280540 2.4754 2024-03-01 08:08:00 1709280480 2.4766 2024-03-01 08:07:00 1709280420 2.4728 2024-03-01 08:06:00 1709280360 2.4714 2024-03-01 08:04:45 1709280285 2.4738 2024-03-01 08:03:45 1709280225 2.4752 2024-03-01 08:02:45 1709280165 2.4795 2024-03-01 08:01:45 1709280105 2.4783 2024-03-01 08:01:00 1709280060 2.4760 2024-03-01 08:00:00 1709280000 2.4788 2024-03-01 07:58:45 1709279925 2.4805 2024-03-01 07:57:45 1709279865 2.4802 2024-03-01 07:57:00 1709279820 2.4759 2024-03-01 07:56:00 1709279760 2.4685 2024-03-01 07:55:00 1709279700 2.4698 2024-03-01 07:54:00 1709279640 2.4728 2024-03-01 07:52:45 1709279565 2.4750 2024-03-01 07:52:00 1709279520 2.4763 2024-03-01 07:51:00 1709279460 2.4791 2024-03-01 07:50:00 1709279400 2.4747 2024-03-01 07:49:00 1709279340 2.4758 2024-03-01 07:48:00 1709279280 2.4743 2024-03-01 07:47:00 1709279220 2.4720 2024-03-01 07:46:00 1709279160 2.4798 2024-03-01 07:45:00 1709279100 2.4844 2024-03-01 07:44:00 1709279040 2.4788 2024-03-01 07:43:00 1709278980 2.4815 2024-03-01 07:42:00 1709278920 2.4835 2024-03-01 07:40:45 1709278845 2.4896 2024-03-01 07:39:45 1709278785 2.4897 2024-03-01 07:38:45 1709278725 2.4812 2024-03-01 07:37:45 1709278665 2.4712 2024-03-01 07:36:45 1709278605 2.4689 2024-03-01 07:36:00 1709278560 2.4706 2024-03-01 07:34:45 1709278485 2.4657 2024-03-01 07:33:45 1709278425 2.4694 2024-03-01 07:32:45 1709278365 2.4649 2024-03-01 07:32:00 1709278320 2.4667 2024-03-01 07:31:00 1709278260 2.4644 2024-03-01 07:30:00 1709278200 2.4714 2024-03-01 07:29:00 1709278140 2.4784 2024-03-01 07:28:00 1709278080 2.4779 2024-03-01 07:27:00 1709278020 2.4831 2024-03-01 07:26:00 1709277960 2.4836 2024-03-01 07:25:00 1709277900 2.4772 2024-03-01 07:24:00 1709277840 2.4847 2024-03-01 07:23:00 1709277780 2.4850 2024-03-01 07:22:00 1709277720 2.4825 2024-03-01 07:21:00 1709277660 2.4790 2024-03-01 07:20:00 1709277600 2.4753 2024-03-01 07:19:00 1709277540 2.4758 2024-03-01 07:18:00 1709277480 2.4666 2024-03-01 07:17:00 1709277420 2.4653 2024-03-01 07:16:00 1709277360 2.4623 2024-03-01 07:15:00 1709277300 2.4679 2024-03-01 07:14:00 1709277240 2.4684 2024-03-01 07:13:00 1709277180 2.4643 2024-03-01 07:12:00 1709277120 2.4657 2024-03-01 07:10:45 1709277045 2.4687 2024-03-01 07:09:45 1709276985 2.4733 2024-03-01 07:09:00 1709276940 2.4779 2024-03-01 07:07:45 1709276865 2.4796 2024-03-01 07:06:45 1709276805 2.4771 2024-03-01 07:05:45 1709276745 2.4745 2024-03-01 07:05:00 1709276700 2.4721 2024-03-01 07:04:00 1709276640 2.4694 2024-03-01 07:03:00 1709276580 2.4788 2024-03-01 07:02:00 1709276520 2.4856 2024-03-01 07:00:45 1709276445 2.4793 2024-03-01 07:00:00 1709276400 2.4721 2024-03-01 06:59:00 1709276340 2.4648 2024-03-01 06:58:00 1709276280 2.4668 2024-03-01 06:57:00 1709276220 2.4623 2024-03-01 06:56:00 1709276160 2.4699 2024-03-01 06:55:00 1709276100 2.4722 2024-03-01 06:54:00 1709276040 2.4732 2024-03-01 06:53:00 1709275980 2.4667 2024-03-01 06:52:00 1709275920 2.4657 2024-03-01 06:51:00 1709275860 2.4697 2024-03-01 06:50:00 1709275800 2.4795 2024-03-01 06:49:00 1709275740 2.4884 2024-03-01 06:48:00 1709275680 2.4837 2024-03-01 06:47:00 1709275620 2.4785 2024-03-01 06:46:00 1709275560 2.4719 2024-03-01 06:45:00 1709275500 2.4666 2024-03-01 06:44:00 1709275440 2.4699 2024-03-01 06:42:45 1709275365 2.4651 2024-03-01 06:41:45 1709275305 2.4654 2024-03-01 06:40:45 1709275245 2.4674 2024-03-01 06:40:00 1709275200 2.4687 2024-03-01 06:38:45 1709275125 2.4771 2024-03-01 06:37:45 1709275065 2.4838 2024-03-01 06:36:45 1709275005 2.4845 2024-03-01 06:36:00 1709274960 2.4834 2024-03-01 06:35:00 1709274900 2.4810 2024-03-01 06:34:00 1709274840 2.4735 2024-03-01 06:32:45 1709274765 2.4677 2024-03-01 06:32:00 1709274720 2.4684 2024-03-01 06:31:00 1709274660 2.4765 2024-03-01 06:30:00 1709274600 2.4760 2024-03-01 06:29:00 1709274540 2.4680 2024-03-01 06:28:00 1709274480 2.4668 2024-03-01 06:27:00 1709274420 2.4609 2024-03-01 06:26:00 1709274360 2.4588 2024-03-01 06:25:00 1709274300 2.4648 2024-03-01 06:24:00 1709274240 2.4731 2024-03-01 06:23:00 1709274180 2.4731 2024-03-01 06:22:00 1709274120 2.4671 2024-03-01 06:21:00 1709274060 2.4715 2024-03-01 06:19:45 1709273985 2.4695 2024-03-01 06:18:45 1709273925 2.4695 2024-03-01 06:17:45 1709273865 2.4734 2024-03-01 06:17:00 1709273820 2.4740 2024-03-01 06:15:45 1709273745 2.4768 2024-03-01 06:14:45 1709273685 2.4803 2024-03-01 06:14:00 1709273640 2.4768 2024-03-01 06:13:00 1709273580 2.4717 2024-03-01 06:12:00 1709273520 2.4672 2024-03-01 06:11:00 1709273460 2.4701 2024-03-01 06:10:00 1709273400 2.4687 2024-03-01 06:09:00 1709273340 2.4700 2024-03-01 06:08:00 1709273280 2.4684 2024-03-01 06:07:00 1709273220 2.4695 2024-03-01 06:06:00 1709273160 2.4709 2024-03-01 06:05:00 1709273100 2.4734 2024-03-01 06:04:00 1709273040 2.4764 2024-03-01 06:03:00 1709272980 2.4789 2024-03-01 06:02:00 1709272920 2.4799 2024-03-01 06:01:00 1709272860 2.4827 2024-03-01 06:00:00 1709272800 2.4770 2024-03-01 05:59:00 1709272740 2.4759 2024-03-01 05:58:00 1709272680 2.4724 2024-03-01 05:57:00 1709272620 2.4719 2024-03-01 05:56:00 1709272560 2.4637 2024-03-01 05:54:45 1709272485 2.4606 2024-03-01 05:54:00 1709272440 2.4669 2024-03-01 05:52:45 1709272365 2.4739 2024-03-01 05:51:45 1709272305 2.4728 2024-03-01 05:50:45 1709272245 2.4670 2024-03-01 05:50:00 1709272200 2.4604 2024-03-01 05:49:00 1709272140 2.4608 2024-03-01 05:47:45 1709272065 2.4616 2024-03-01 05:46:45 1709272005 2.4649 2024-03-01 05:45:45 1709271945 2.4696 2024-03-01 05:45:00 1709271900 2.4763 2024-03-01 05:44:00 1709271840 2.4777 2024-03-01 05:43:00 1709271780 2.4786 2024-03-01 05:41:45 1709271705 2.4769 2024-03-01 05:41:00 1709271660 2.4770 2024-03-01 05:40:00 1709271600 2.4772 2024-03-01 05:39:00 1709271540 2.4728 2024-03-01 05:38:00 1709271480 2.4729 2024-03-01 05:37:00 1709271420 2.4729 2024-03-01 05:36:00 1709271360 2.4710 2024-03-01 05:35:00 1709271300 2.4663 2024-03-01 05:34:00 1709271240 2.4615 2024-03-01 05:33:00 1709271180 2.4599 2024-03-01 05:32:00 1709271120 2.4630 2024-03-01 05:31:00 1709271060 2.4625 2024-03-01 05:30:00 1709271000 2.4676 2024-03-01 05:28:45 1709270925 2.4707 2024-03-01 05:27:45 1709270865 2.4693 2024-03-01 05:26:45 1709270805 2.4720 2024-03-01 05:25:45 1709270745 2.4744 2024-03-01 05:25:00 1709270700 2.4756 2024-03-01 05:24:00 1709270640 2.4750 2024-03-01 05:22:45 1709270565 2.4810 2024-03-01 05:21:45 1709270505 2.4887 2024-03-01 05:20:45 1709270445 2.4961 2024-03-01 05:20:00 1709270400 2.4924 2024-03-01 05:19:00 1709270340 2.4841 2024-03-01 05:17:45 1709270265 2.4764 2024-03-01 05:16:45 1709270205 2.4749 2024-03-01 05:16:00 1709270160 2.4760 2024-03-01 05:15:00 1709270100 2.4777 2024-03-01 05:14:00 1709270040 2.4777 2024-03-01 05:13:00 1709269980 2.4786 2024-03-01 05:12:00 1709269920 2.4756 2024-03-01 05:11:00 1709269860 2.4774 2024-03-01 05:10:00 1709269800 2.4755 2024-03-01 05:09:00 1709269740 2.4738 2024-03-01 05:08:00 1709269680 2.4689 2024-03-01 05:07:00 1709269620 2.4710 2024-03-01 05:06:00 1709269560 2.4704 2024-03-01 05:05:00 1709269500 2.4672 2024-03-01 05:04:00 1709269440 2.4633 2024-03-01 05:03:00 1709269380 2.4652 2024-03-01 05:01:45 1709269305 2.4662 2024-03-01 05:01:00 1709269260 2.4724 2024-03-01 04:59:45 1709269185 2.4749 2024-03-01 04:58:45 1709269125 2.4735 2024-03-01 04:57:45 1709269065 2.4703 2024-03-01 04:57:00 1709269020 2.4708 2024-03-01 04:56:00 1709268960 2.4704 2024-03-01 04:55:00 1709268900 2.4635 2024-03-01 04:53:45 1709268825 2.4686 2024-03-01 04:53:00 1709268780 2.4665 2024-03-01 04:52:00 1709268720 2.4690 2024-03-01 04:51:00 1709268660 2.4721 2024-03-01 04:50:00 1709268600 2.4723 2024-03-01 04:49:00 1709268540 2.4782 2024-03-01 04:48:00 1709268480 2.4790 2024-03-01 04:47:00 1709268420 2.4763 2024-03-01 04:46:00 1709268360 2.4708 2024-03-01 04:45:00 1709268300 2.4661 2024-03-01 04:44:00 1709268240 2.4777 2024-03-01 04:43:00 1709268180 2.4833 2024-03-01 04:42:00 1709268120 2.4842 2024-03-01 04:41:00 1709268060 2.4813 2024-03-01 04:40:00 1709268000 2.4798 2024-03-01 04:39:00 1709267940 2.4762 2024-03-01 04:38:00 1709267880 2.4709 2024-03-01 04:37:00 1709267820 2.4733 2024-03-01 04:36:00 1709267760 2.4711 2024-03-01 04:35:00 1709267700 2.4646 2024-03-01 04:33:45 1709267625 2.4648 2024-03-01 04:32:45 1709267565 2.4704 2024-03-01 04:31:45 1709267505 2.4661 2024-03-01 04:30:45 1709267445 2.4683 2024-03-01 04:30:00 1709267400 2.4682 2024-03-01 04:29:00 1709267340 2.4681 2024-03-01 04:27:45 1709267265 2.4695 2024-03-01 04:26:45 1709267205 2.4735 2024-03-01 04:26:00 1709267160 2.4704 2024-03-01 04:25:00 1709267100 2.4770 2024-03-01 04:24:00 1709267040 2.4808 2024-03-01 04:23:00 1709266980 2.4805 2024-03-01 04:22:00 1709266920 2.4730 2024-03-01 04:21:00 1709266860 2.4745 2024-03-01 04:20:00 1709266800 2.4751 2024-03-01 04:19:00 1709266740 2.4734 2024-03-01 04:18:00 1709266680 2.4671 2024-03-01 04:17:00 1709266620 2.4694 2024-03-01 04:16:00 1709266560 2.4699 2024-03-01 04:15:00 1709266500 2.4674 2024-03-01 04:14:00 1709266440 2.4711 2024-03-01 04:13:00 1709266380 2.4720 2024-03-01 04:12:00 1709266320 2.4702 2024-03-01 04:11:00 1709266260 2.4699 2024-03-01 04:09:45 1709266185 2.4649 2024-03-01 04:08:45 1709266125 2.4661 2024-03-01 04:07:45 1709266065 2.4704 2024-03-01 04:06:45 1709266005 2.4736 2024-03-01 04:05:45 1709265945 2.4718 2024-03-01 04:05:00 1709265900 2.4707 2024-03-01 04:03:45 1709265825 2.4744 2024-03-01 04:02:45 1709265765 2.4701 2024-03-01 04:02:00 1709265720 2.4715 2024-03-01 04:01:00 1709265660 2.4713 2024-03-01 04:00:00 1709265600 2.4801 2024-03-01 03:59:00 1709265540 2.4794 2024-03-01 03:58:00 1709265480 2.4800 2024-03-01 03:57:00 1709265420 2.4808 2024-03-01 03:56:00 1709265360 2.4734 2024-03-01 03:55:00 1709265300 2.4764 2024-03-01 03:54:00 1709265240 2.4696 2024-03-01 03:53:00 1709265180 2.4679 2024-03-01 03:52:00 1709265120 2.4645 2024-03-01 03:51:00 1709265060 2.4629 2024-03-01 03:50:00 1709265000 2.4648 2024-03-01 03:49:00 1709264940 2.4654 2024-03-01 03:48:00 1709264880 2.4675 2024-03-01 03:47:00 1709264820 2.4695 2024-03-01 03:46:00 1709264760 2.4653 2024-03-01 03:45:00 1709264700 2.4665 2024-03-01 03:44:00 1709264640 2.4677 2024-03-01 03:43:00 1709264580 2.4749 2024-03-01 03:42:00 1709264520 2.4807 2024-03-01 03:40:45 1709264445 2.4839 2024-03-01 03:39:45 1709264385 2.4749 2024-03-01 03:38:45 1709264325 2.4716 2024-03-01 03:37:45 1709264265 2.4733 2024-03-01 03:37:00 1709264220 2.4756 2024-03-01 03:35:45 1709264145 2.4720 2024-03-01 03:34:45 1709264085 2.4723 2024-03-01 03:34:00 1709264040 2.4718 2024-03-01 03:33:00 1709263980 2.4730 2024-03-01 03:32:00 1709263920 2.4716 2024-03-01 03:31:00 1709263860 2.4738 2024-03-01 03:29:45 1709263785 2.4733 2024-03-01 03:29:00 1709263740 2.4751 2024-03-01 03:28:00 1709263680 2.4756 2024-03-01 03:27:00 1709263620 2.4743 2024-03-01 03:26:00 1709263560 2.4730 2024-03-01 03:25:00 1709263500 2.4713 2024-03-01 03:24:00 1709263440 2.4663 2024-03-01 03:23:00 1709263380 2.4678 2024-03-01 03:22:00 1709263320 2.4691 2024-03-01 03:21:00 1709263260 2.4606 2024-03-01 03:20:00 1709263200 2.4598 2024-03-01 03:19:00 1709263140 2.4643 2024-03-01 03:18:00 1709263080 2.4628 2024-03-01 03:17:00 1709263020 2.4672 2024-03-01 03:16:00 1709262960 2.4711 2024-03-01 03:15:00 1709262900 2.4782 2024-03-01 03:13:45 1709262825 2.4777 2024-03-01 03:12:45 1709262765 2.4759 2024-03-01 03:12:00 1709262720 2.4786 2024-03-01 03:10:45 1709262645 2.4772 2024-03-01 03:09:45 1709262585 2.4767 2024-03-01 03:08:45 1709262525 2.4774 2024-03-01 03:08:00 1709262480 2.4804 2024-03-01 03:07:00 1709262420 2.4770 2024-03-01 03:06:00 1709262360 2.4721 2024-03-01 03:05:00 1709262300 2.4695 2024-03-01 03:03:45 1709262225 2.4677 2024-03-01 03:03:00 1709262180 2.4745 2024-03-01 03:02:00 1709262120 2.4712 2024-03-01 03:01:00 1709262060 2.4682 2024-03-01 03:00:00 1709262000 2.4657 2024-03-01 02:59:00 1709261940 2.4664 2024-03-01 02:58:00 1709261880 2.4736 2024-03-01 02:57:00 1709261820 2.4756 2024-03-01 02:56:00 1709261760 2.4783 2024-03-01 02:55:00 1709261700 2.4752 2024-03-01 02:54:00 1709261640 2.4827 2024-03-01 02:53:00 1709261580 2.4807 2024-03-01 02:52:00 1709261520 2.4805 2024-03-01 02:51:00 1709261460 2.4766 2024-03-01 02:49:45 1709261385 2.4744 2024-03-01 02:48:45 1709261325 2.4825 2024-03-01 02:47:45 1709261265 2.4767 2024-03-01 02:47:00 1709261220 2.4742 2024-03-01 02:45:45 1709261145 2.4766 2024-03-01 02:44:45 1709261085 2.4730 2024-03-01 02:43:45 1709261025 2.4706 2024-03-01 02:42:45 1709260965 2.4697 2024-03-01 02:42:00 1709260920 2.4616 2024-03-01 02:41:00 1709260860 2.4620 2024-03-01 02:39:45 1709260785 2.4673 2024-03-01 02:38:45 1709260725 2.4660 2024-03-01 02:38:00 1709260680 2.4651 2024-03-01 02:37:00 1709260620 2.4701 2024-03-01 02:36:00 1709260560 2.4732 2024-03-01 02:35:00 1709260500 2.4745 2024-03-01 02:34:00 1709260440 2.4670 2024-03-01 02:33:00 1709260380 2.4727 2024-03-01 02:32:00 1709260320 2.4773 2024-03-01 02:31:00 1709260260 2.4721 2024-03-01 02:30:00 1709260200 2.4668 2024-03-01 02:29:00 1709260140 2.4666 2024-03-01 02:28:00 1709260080 2.4666 2024-03-01 02:27:00 1709260020 2.4736 2024-03-01 02:26:00 1709259960 2.4721 2024-03-01 02:25:00 1709259900 2.4770 2024-03-01 02:24:00 1709259840 2.4802 2024-03-01 02:23:00 1709259780 2.4798 2024-03-01 02:21:45 1709259705 2.4713 2024-03-01 02:20:45 1709259645 2.4673 2024-03-01 02:19:45 1709259585 2.4685 2024-03-01 02:18:45 1709259525 2.4682 2024-03-01 02:17:45 1709259465 2.4764 2024-03-01 02:17:00 1709259420 2.4850 2024-03-01 02:16:00 1709259360 2.4880 2024-03-01 02:15:00 1709259300 2.4839 2024-03-01 02:13:45 1709259225 2.4843 2024-03-01 02:12:45 1709259165 2.4818 2024-03-01 02:12:00 1709259120 2.4765 2024-03-01 02:11:00 1709259060 2.4682 2024-03-01 02:10:00 1709259000 2.4674 2024-03-01 02:08:45 1709258925 2.4651 2024-03-01 02:08:00 1709258880 2.4634 2024-03-01 02:07:00 1709258820 2.4630 2024-03-01 02:06:00 1709258760 2.4675 2024-03-01 02:05:00 1709258700 2.4697 2024-03-01 02:04:00 1709258640 2.4695 2024-03-01 02:03:00 1709258580 2.4728 2024-03-01 02:02:00 1709258520 2.4792 2024-03-01 02:01:00 1709258460 2.4802 2024-03-01 02:00:00 1709258400 2.4697 2024-03-01 01:59:00 1709258340 2.4663 2024-03-01 01:58:00 1709258280 2.4695 2024-03-01 01:57:00 1709258220 2.4702 2024-03-01 01:56:00 1709258160 2.4772 2024-03-01 01:55:00 1709258100 2.4777 2024-03-01 01:54:00 1709258040 2.4729 2024-03-01 01:53:00 1709257980 2.4732 2024-03-01 01:52:00 1709257920 2.4771 2024-03-01 01:50:45 1709257845 2.4727 2024-03-01 01:49:45 1709257785 2.4727 2024-03-01 01:48:45 1709257725 2.4697 2024-03-01 01:48:00 1709257680 2.4721 2024-03-01 01:47:00 1709257620 2.4750 2024-03-01 01:45:45 1709257545 2.4732 2024-03-01 01:44:45 1709257485 2.4763 2024-03-01 01:44:00 1709257440 2.4836 2024-03-01 01:43:00 1709257380 2.4823 2024-03-01 01:42:00 1709257320 2.4812 2024-03-01 01:41:00 1709257260 2.4798 2024-03-01 01:39:45 1709257185 2.4676 2024-03-01 01:39:00 1709257140 2.4697 2024-03-01 01:38:00 1709257080 2.4699 2024-03-01 01:37:00 1709257020 2.4754 2024-03-01 01:36:00 1709256960 2.4684 2024-03-01 01:35:00 1709256900 2.4549 2024-03-01 01:34:00 1709256840 2.4559 2024-03-01 01:33:00 1709256780 2.4617 2024-03-01 01:32:00 1709256720 2.4611 2024-03-01 01:31:00 1709256660 2.4664 2024-03-01 01:30:00 1709256600 2.4734 2024-03-01 01:29:00 1709256540 2.4769 2024-03-01 01:28:00 1709256480 2.4820 2024-03-01 01:27:00 1709256420 2.4821 2024-03-01 01:26:00 1709256360 2.4820 2024-03-01 01:25:00 1709256300 2.4784 2024-03-01 01:23:45 1709256225 2.4821 2024-03-01 01:22:45 1709256165 2.4874 2024-03-01 01:21:45 1709256105 2.4893 2024-03-01 01:20:45 1709256045 2.4887 2024-03-01 01:19:45 1709255985 2.4795 2024-03-01 01:19:00 1709255940 2.4745 2024-03-01 01:18:00 1709255880 2.4693 2024-03-01 01:17:00 1709255820 2.4676 2024-03-01 01:15:45 1709255745 2.4713 2024-03-01 01:14:45 1709255685 2.4678 2024-03-01 01:14:00 1709255640 2.4687 2024-03-01 01:13:00 1709255580 2.4743 2024-03-01 01:12:00 1709255520 2.4841 2024-03-01 01:11:00 1709255460 2.4850 2024-03-01 01:10:00 1709255400 2.4749 2024-03-01 01:09:00 1709255340 2.4674 2024-03-01 01:08:00 1709255280 2.4658 2024-03-01 01:07:00 1709255220 2.4708 2024-03-01 01:06:00 1709255160 2.4816 2024-03-01 01:05:00 1709255100 2.4812 2024-03-01 01:04:00 1709255040 2.4683 2024-03-01 01:03:00 1709254980 2.4587 2024-03-01 01:02:00 1709254920 2.4552 2024-03-01 01:01:00 1709254860 2.4658 2024-03-01 00:59:45 1709254785 2.4734 2024-03-01 00:59:00 1709254740 2.4789 2024-03-01 00:57:45 1709254665 2.4738 2024-03-01 00:56:45 1709254605 2.4707 2024-03-01 00:55:45 1709254545 2.4817 2024-03-01 00:55:00 1709254500 2.4848 2024-03-01 00:54:00 1709254440 2.4785 2024-03-01 00:53:00 1709254380 2.4696 2024-03-01 00:51:45 1709254305 2.4693 2024-03-01 00:51:00 1709254260 2.4648 2024-03-01 00:50:00 1709254200 2.4652 2024-03-01 00:49:00 1709254140 2.4657 2024-03-01 00:48:00 1709254080 2.4663 2024-03-01 00:47:00 1709254020 2.4708 2024-03-01 00:46:00 1709253960 2.4774 2024-03-01 00:45:00 1709253900 2.4845 2024-03-01 00:44:00 1709253840 2.4811 2024-03-01 00:43:00 1709253780 2.4755 2024-03-01 00:42:00 1709253720 2.4733 2024-03-01 00:41:00 1709253660 2.4751 2024-03-01 00:40:00 1709253600 2.4800 2024-03-01 00:39:00 1709253540 2.4793 2024-03-01 00:38:00 1709253480 2.4791 2024-03-01 00:37:00 1709253420 2.4853 2024-03-01 00:36:00 1709253360 2.4812 2024-03-01 00:34:45 1709253285 2.4739 2024-03-01 00:33:45 1709253225 2.4681 2024-03-01 00:32:45 1709253165 2.4692 2024-03-01 00:31:45 1709253105 2.4758 2024-03-01 00:31:00 1709253060 2.4763 2024-03-01 00:29:45 1709252985 2.4845 2024-03-01 00:28:45 1709252925 2.4897 2024-03-01 00:28:00 1709252880 2.4833 2024-03-01 00:27:00 1709252820 2.4718 2024-03-01 00:26:00 1709252760 2.4645 2024-03-01 00:24:45 1709252685 2.4641 2024-03-01 00:24:00 1709252640 2.4694 2024-03-01 00:23:00 1709252580 2.4734 2024-03-01 00:22:00 1709252520 2.4785 2024-03-01 00:21:00 1709252460 2.4855 2024-03-01 00:20:00 1709252400 2.4889 2024-03-01 00:19:00 1709252340 2.4874 2024-03-01 00:18:00 1709252280 2.4739 2024-03-01 00:17:00 1709252220 2.4778 2024-03-01 00:16:00 1709252160 2.4755 2024-03-01 00:15:00 1709252100 2.4754 2024-03-01 00:14:00 1709252040 2.4758 2024-03-01 00:13:00 1709251980 2.4739 2024-03-01 00:12:00 1709251920 2.4731 2024-03-01 00:11:00 1709251860 2.4761 2024-03-01 00:09:45 1709251785 2.4767 2024-03-01 00:08:45 1709251725 2.4717 2024-03-01 00:07:45 1709251665 2.4709 2024-03-01 00:06:45 1709251605 2.4726 2024-03-01 00:05:45 1709251545 2.4740 2024-03-01 00:05:00 1709251500 2.4710 2024-03-01 00:04:00 1709251440 2.4682 2024-03-01 00:03:00 1709251380 2.4667 2024-03-01 00:01:45 1709251305 2.4736 2024-03-01 00:01:00 1709251260 2.4743 2024-03-01 00:00:00 1709251200 2.4681