#Date Unixtime Value #------------------------------------------------- 2024-02-16 23:57:39 1708127859 950.8000 2024-02-16 23:52:39 1708127559 950.8000 2024-02-16 23:47:39 1708127259 950.8000 2024-02-16 23:42:38 1708126958 950.7000 2024-02-16 23:37:39 1708126659 950.7000 2024-02-16 23:32:39 1708126359 950.6000 2024-02-16 23:27:39 1708126059 950.6000 2024-02-16 23:22:39 1708125759 950.5000 2024-02-16 23:17:39 1708125459 950.5000 2024-02-16 23:12:39 1708125159 950.5000 2024-02-16 23:07:39 1708124859 950.5000 2024-02-16 23:02:39 1708124559 950.4000 2024-02-16 22:57:39 1708124259 950.4000 2024-02-16 22:52:38 1708123958 950.4000 2024-02-16 22:47:39 1708123659 950.3000 2024-02-16 22:42:38 1708123358 950.3000 2024-02-16 22:37:38 1708123058 950.2000 2024-02-16 22:32:39 1708122759 950.2000 2024-02-16 22:27:38 1708122458 950.2000 2024-02-16 22:22:38 1708122158 950.2000 2024-02-16 22:17:39 1708121859 950.2000 2024-02-16 22:12:39 1708121559 950.1000 2024-02-16 22:07:39 1708121259 950.1000 2024-02-16 22:02:39 1708120959 950.1000 2024-02-16 21:57:39 1708120659 950.1000 2024-02-16 21:52:39 1708120359 950.0000 2024-02-16 21:47:38 1708120058 949.9000 2024-02-16 21:42:38 1708119758 949.9000 2024-02-16 21:37:39 1708119459 949.8000 2024-02-16 21:32:39 1708119159 949.8000 2024-02-16 21:27:39 1708118859 949.9000 2024-02-16 21:22:39 1708118559 949.8000 2024-02-16 21:17:39 1708118259 949.8000 2024-02-16 21:12:39 1708117959 949.8000 2024-02-16 21:07:39 1708117659 949.7000 2024-02-16 21:02:39 1708117359 949.7000 2024-02-16 20:57:38 1708117058 949.7000 2024-02-16 20:52:38 1708116758 949.6000 2024-02-16 20:47:39 1708116459 949.6000 2024-02-16 20:42:38 1708116158 949.5000 2024-02-16 20:37:39 1708115859 949.5000 2024-02-16 20:32:39 1708115559 949.5000 2024-02-16 20:27:39 1708115259 949.5000 2024-02-16 20:22:39 1708114959 949.5000 2024-02-16 20:17:39 1708114659 949.5000 2024-02-16 20:12:39 1708114359 949.5000 2024-02-16 20:07:39 1708114059 949.4000 2024-02-16 20:02:39 1708113759 949.4000 2024-02-16 19:57:39 1708113459 949.3000 2024-02-16 19:52:39 1708113159 949.3000 2024-02-16 19:47:39 1708112859 949.2000 2024-02-16 19:42:39 1708112559 949.2000 2024-02-16 19:37:39 1708112259 949.2000 2024-02-16 19:32:39 1708111959 949.1000 2024-02-16 19:27:39 1708111659 949.0000 2024-02-16 19:22:39 1708111359 949.0000 2024-02-16 19:17:38 1708111058 949.1000 2024-02-16 19:12:39 1708110759 949.0000 2024-02-16 19:07:39 1708110459 949.0000 2024-02-16 19:02:39 1708110159 949.0000 2024-02-16 18:57:39 1708109859 949.0000 2024-02-16 18:52:39 1708109559 949.0000 2024-02-16 18:47:39 1708109259 949.0000 2024-02-16 18:42:39 1708108959 949.0000 2024-02-16 18:37:39 1708108659 948.9000 2024-02-16 18:32:38 1708108358 948.8000 2024-02-16 18:27:38 1708108058 948.8000 2024-02-16 18:22:39 1708107759 948.8000 2024-02-16 18:17:39 1708107459 948.8000 2024-02-16 18:12:38 1708107158 948.8000 2024-02-16 18:07:39 1708106859 948.7000 2024-02-16 18:02:39 1708106559 948.7000 2024-02-16 17:57:39 1708106259 948.6000 2024-02-16 17:52:39 1708105959 948.6000 2024-02-16 17:47:39 1708105659 948.5000 2024-02-16 17:42:39 1708105359 948.4000 2024-02-16 17:37:39 1708105059 948.4000 2024-02-16 17:32:38 1708104758 948.3000 2024-02-16 17:27:39 1708104459 948.2000 2024-02-16 17:22:38 1708104158 948.1000 2024-02-16 17:17:39 1708103859 948.1000 2024-02-16 17:12:38 1708103558 948.0000 2024-02-16 17:07:39 1708103259 948.0000 2024-02-16 17:02:39 1708102959 947.9000 2024-02-16 16:57:39 1708102659 947.8000 2024-02-16 16:52:39 1708102359 947.8000 2024-02-16 16:47:39 1708102059 947.7000 2024-02-16 16:42:38 1708101758 947.6000 2024-02-16 16:37:39 1708101459 947.4000 2024-02-16 16:32:39 1708101159 947.4000 2024-02-16 16:27:38 1708100858 947.4000 2024-02-16 16:22:39 1708100559 947.3000 2024-02-16 16:17:39 1708100259 947.2000 2024-02-16 16:12:39 1708099959 947.1000 2024-02-16 16:07:39 1708099659 947.0000 2024-02-16 16:02:39 1708099359 947.0000 2024-02-16 15:57:39 1708099059 946.9000 2024-02-16 15:52:38 1708098758 946.9000 2024-02-16 15:47:39 1708098459 946.8000 2024-02-16 15:42:39 1708098159 946.8000 2024-02-16 15:37:38 1708097858 946.8000 2024-02-16 15:32:39 1708097559 946.8000 2024-02-16 15:27:38 1708097258 946.7000 2024-02-16 15:22:39 1708096959 946.7000 2024-02-16 15:17:39 1708096659 946.6000 2024-02-16 15:12:38 1708096358 946.6000 2024-02-16 15:07:39 1708096059 946.6000 2024-02-16 15:02:38 1708095758 946.6000 2024-02-16 14:57:39 1708095459 946.5000 2024-02-16 14:52:38 1708095158 946.5000 2024-02-16 14:47:39 1708094859 946.5000 2024-02-16 14:42:39 1708094559 946.4000 2024-02-16 14:37:39 1708094259 946.4000 2024-02-16 14:32:38 1708093958 946.4000 2024-02-16 14:27:39 1708093659 946.4000 2024-02-16 14:22:39 1708093359 946.4000 2024-02-16 14:17:39 1708093059 946.4000 2024-02-16 14:12:39 1708092759 946.4000 2024-02-16 14:07:39 1708092459 946.3000 2024-02-16 14:02:38 1708092158 946.4000 2024-02-16 13:57:39 1708091859 946.3000 2024-02-16 13:52:39 1708091559 946.3000 2024-02-16 13:47:39 1708091259 946.3000 2024-02-16 13:42:38 1708090958 946.3000 2024-02-16 13:37:39 1708090659 946.3000 2024-02-16 13:32:39 1708090359 946.3000 2024-02-16 13:27:39 1708090059 946.4000 2024-02-16 13:22:39 1708089759 946.4000 2024-02-16 13:17:39 1708089459 946.3000 2024-02-16 13:12:39 1708089159 946.4000 2024-02-16 13:07:39 1708088859 946.4000 2024-02-16 13:02:38 1708088558 946.4000 2024-02-16 12:57:39 1708088259 946.4000 2024-02-16 12:52:39 1708087959 946.4000 2024-02-16 12:47:39 1708087659 946.4000 2024-02-16 12:42:39 1708087359 946.4000 2024-02-16 12:37:39 1708087059 946.4000 2024-02-16 12:32:39 1708086759 946.4000 2024-02-16 12:27:39 1708086459 946.4000 2024-02-16 12:22:39 1708086159 946.4000 2024-02-16 12:17:39 1708085859 946.5000 2024-02-16 12:12:39 1708085559 946.5000 2024-02-16 12:07:38 1708085258 946.5000 2024-02-16 12:02:39 1708084959 946.6000 2024-02-16 11:57:39 1708084659 946.6000 2024-02-16 11:52:38 1708084358 946.5000 2024-02-16 11:47:39 1708084059 946.6000 2024-02-16 11:42:39 1708083759 946.6000 2024-02-16 11:37:39 1708083459 946.6000 2024-02-16 11:32:39 1708083159 946.6000 2024-02-16 11:27:39 1708082859 946.5000 2024-02-16 11:22:39 1708082559 946.5000 2024-02-16 11:17:39 1708082259 946.5000 2024-02-16 11:12:39 1708081959 946.6000 2024-02-16 11:07:39 1708081659 946.7000 2024-02-16 11:02:39 1708081359 946.7000 2024-02-16 10:57:39 1708081059 946.7000 2024-02-16 10:52:39 1708080759 946.7000 2024-02-16 10:47:39 1708080459 946.7000 2024-02-16 10:42:39 1708080159 946.8000 2024-02-16 10:37:38 1708079858 946.7000 2024-02-16 10:32:39 1708079559 946.7000 2024-02-16 10:27:39 1708079259 946.7000 2024-02-16 10:22:39 1708078959 946.7000 2024-02-16 10:17:39 1708078659 946.7000 2024-02-16 10:12:39 1708078359 946.7000 2024-02-16 10:07:39 1708078059 946.7000 2024-02-16 10:02:39 1708077759 946.6000 2024-02-16 09:57:39 1708077459 946.6000 2024-02-16 09:52:39 1708077159 946.5000 2024-02-16 09:47:39 1708076859 946.5000 2024-02-16 09:42:39 1708076559 946.4000 2024-02-16 09:37:39 1708076259 946.4000 2024-02-16 09:32:39 1708075959 946.4000 2024-02-16 09:27:39 1708075659 946.4000 2024-02-16 09:22:39 1708075359 946.4000 2024-02-16 09:17:39 1708075059 946.5000 2024-02-16 09:12:39 1708074759 946.4000 2024-02-16 09:07:39 1708074459 946.4000 2024-02-16 09:02:39 1708074159 946.4000 2024-02-16 08:57:39 1708073859 946.4000 2024-02-16 08:52:39 1708073559 946.4000 2024-02-16 08:47:39 1708073259 946.4000 2024-02-16 08:42:39 1708072959 946.4000 2024-02-16 08:37:39 1708072659 946.4000 2024-02-16 08:32:39 1708072359 946.3000 2024-02-16 08:27:39 1708072059 946.3000 2024-02-16 08:22:39 1708071759 946.3000 2024-02-16 08:17:38 1708071458 946.3000 2024-02-16 08:12:39 1708071159 946.3000 2024-02-16 08:07:39 1708070859 946.2000 2024-02-16 08:02:38 1708070558 946.2000 2024-02-16 07:57:38 1708070258 946.2000 2024-02-16 07:52:39 1708069959 946.3000 2024-02-16 07:47:38 1708069658 946.4000 2024-02-16 07:42:38 1708069358 946.3000 2024-02-16 07:37:39 1708069059 946.2000 2024-02-16 07:32:39 1708068759 946.3000 2024-02-16 07:27:38 1708068458 946.3000 2024-02-16 07:22:38 1708068158 946.2000 2024-02-16 07:17:39 1708067859 946.3000 2024-02-16 07:12:39 1708067559 946.2000 2024-02-16 07:07:39 1708067259 946.2000 2024-02-16 07:02:39 1708066959 946.2000 2024-02-16 06:57:38 1708066658 946.1000 2024-02-16 06:52:39 1708066359 946.1000 2024-02-16 06:47:38 1708066058 946.1000 2024-02-16 06:42:38 1708065758 946.1000 2024-02-16 06:37:38 1708065458 946.0000 2024-02-16 06:32:39 1708065159 946.0000 2024-02-16 06:27:39 1708064859 945.9000 2024-02-16 06:22:39 1708064559 945.9000 2024-02-16 06:17:38 1708064258 945.9000 2024-02-16 06:12:39 1708063959 945.9000 2024-02-16 06:07:38 1708063658 945.8000 2024-02-16 06:02:39 1708063359 945.8000 2024-02-16 05:57:39 1708063059 945.8000 2024-02-16 05:52:39 1708062759 945.8000 2024-02-16 05:47:38 1708062458 945.8000 2024-02-16 05:42:39 1708062159 945.8000 2024-02-16 05:37:39 1708061859 945.7000 2024-02-16 05:32:38 1708061558 945.7000 2024-02-16 05:27:39 1708061259 945.7000 2024-02-16 05:22:39 1708060959 945.7000 2024-02-16 05:17:38 1708060658 945.7000 2024-02-16 05:12:39 1708060359 945.8000 2024-02-16 05:07:39 1708060059 945.7000 2024-02-16 05:02:39 1708059759 945.7000 2024-02-16 04:57:39 1708059459 945.7000 2024-02-16 04:52:39 1708059159 945.7000 2024-02-16 04:47:39 1708058859 945.7000 2024-02-16 04:42:38 1708058558 945.7000 2024-02-16 04:37:38 1708058258 945.7000 2024-02-16 04:32:38 1708057958 945.6000 2024-02-16 04:27:39 1708057659 945.6000 2024-02-16 04:22:39 1708057359 945.6000 2024-02-16 04:17:39 1708057059 945.5000 2024-02-16 04:12:39 1708056759 945.4000 2024-02-16 04:07:39 1708056459 945.4000 2024-02-16 04:02:39 1708056159 945.4000 2024-02-16 03:57:39 1708055859 945.4000 2024-02-16 03:52:38 1708055558 945.5000 2024-02-16 03:47:39 1708055259 945.5000 2024-02-16 03:42:39 1708054959 945.5000 2024-02-16 03:37:39 1708054659 945.5000 2024-02-16 03:32:38 1708054358 945.5000 2024-02-16 03:27:39 1708054059 945.5000 2024-02-16 03:22:39 1708053759 945.4000 2024-02-16 03:17:39 1708053459 945.4000 2024-02-16 03:12:38 1708053158 945.3000 2024-02-16 03:07:39 1708052859 945.4000 2024-02-16 03:02:38 1708052558 945.4000 2024-02-16 02:57:39 1708052259 945.4000 2024-02-16 02:52:39 1708051959 945.4000 2024-02-16 02:47:39 1708051659 945.5000 2024-02-16 02:42:39 1708051359 945.6000 2024-02-16 02:37:38 1708051058 945.6000 2024-02-16 02:32:39 1708050759 945.7000 2024-02-16 02:27:39 1708050459 945.8000 2024-02-16 02:22:39 1708050159 945.8000 2024-02-16 02:17:39 1708049859 945.8000 2024-02-16 02:12:39 1708049559 945.8000 2024-02-16 02:07:38 1708049258 945.8000 2024-02-16 02:02:39 1708048959 945.9000 2024-02-16 01:57:39 1708048659 945.9000 2024-02-16 01:52:39 1708048359 945.9000 2024-02-16 01:47:39 1708048059 945.9000 2024-02-16 01:42:39 1708047759 945.9000 2024-02-16 01:37:39 1708047459 945.9000 2024-02-16 01:32:39 1708047159 945.9000 2024-02-16 01:27:39 1708046859 945.9000 2024-02-16 01:22:39 1708046559 946.0000 2024-02-16 01:17:39 1708046259 946.0000 2024-02-16 01:12:38 1708045958 946.0000 2024-02-16 01:07:38 1708045658 946.0000 2024-02-16 01:02:39 1708045359 946.0000 2024-02-16 00:57:38 1708045058 946.0000 2024-02-16 00:52:38 1708044758 946.1000 2024-02-16 00:47:38 1708044458 946.1000 2024-02-16 00:42:39 1708044159 946.1000 2024-02-16 00:37:39 1708043859 946.1000 2024-02-16 00:32:39 1708043559 946.2000 2024-02-16 00:27:39 1708043259 946.2000 2024-02-16 00:22:38 1708042958 946.3000 2024-02-16 00:17:38 1708042658 946.3000 2024-02-16 00:12:39 1708042359 946.4000 2024-02-16 00:07:39 1708042059 946.4000 2024-02-16 00:02:39 1708041759 946.5000