#Date Unixtime Value #------------------------------------------------- 2024-02-15 23:57:39 1708041459 946.6000 2024-02-15 23:52:39 1708041159 946.6000 2024-02-15 23:47:38 1708040858 946.6000 2024-02-15 23:42:39 1708040559 946.7000 2024-02-15 23:37:39 1708040259 946.6000 2024-02-15 23:32:39 1708039959 946.6000 2024-02-15 23:27:39 1708039659 946.7000 2024-02-15 23:22:39 1708039359 946.7000 2024-02-15 23:17:39 1708039059 946.7000 2024-02-15 23:12:38 1708038758 946.7000 2024-02-15 23:07:39 1708038459 946.7000 2024-02-15 23:02:39 1708038159 946.7000 2024-02-15 22:57:39 1708037859 946.7000 2024-02-15 22:52:39 1708037559 946.7000 2024-02-15 22:47:38 1708037258 946.7000 2024-02-15 22:42:39 1708036959 946.7000 2024-02-15 22:37:39 1708036659 946.8000 2024-02-15 22:32:38 1708036358 946.8000 2024-02-15 22:27:38 1708036058 946.8000 2024-02-15 22:22:39 1708035759 946.8000 2024-02-15 22:17:39 1708035459 946.7000 2024-02-15 22:12:39 1708035159 946.7000 2024-02-15 22:07:39 1708034859 946.7000 2024-02-15 22:02:38 1708034558 946.7000 2024-02-15 21:57:38 1708034258 946.7000 2024-02-15 21:52:38 1708033958 946.7000 2024-02-15 21:47:39 1708033659 946.8000 2024-02-15 21:42:39 1708033359 946.9000 2024-02-15 21:37:39 1708033059 946.9000 2024-02-15 21:32:39 1708032759 947.0000 2024-02-15 21:27:39 1708032459 947.0000 2024-02-15 21:22:39 1708032159 947.0000 2024-02-15 21:17:39 1708031859 947.0000 2024-02-15 21:12:39 1708031559 947.0000 2024-02-15 21:07:38 1708031258 947.1000 2024-02-15 21:02:39 1708030959 947.0000 2024-02-15 20:57:39 1708030659 947.1000 2024-02-15 20:52:39 1708030359 947.1000 2024-02-15 20:47:38 1708030058 947.1000 2024-02-15 20:42:39 1708029759 947.0000 2024-02-15 20:37:39 1708029459 947.1000 2024-02-15 20:32:39 1708029159 947.1000 2024-02-15 20:27:39 1708028859 947.1000 2024-02-15 20:22:39 1708028559 947.2000 2024-02-15 20:17:39 1708028259 947.2000 2024-02-15 20:12:39 1708027959 947.2000 2024-02-15 20:07:39 1708027659 947.2000 2024-02-15 20:02:39 1708027359 947.2000 2024-02-15 19:57:39 1708027059 947.3000 2024-02-15 19:52:39 1708026759 947.3000 2024-02-15 19:47:38 1708026458 947.4000 2024-02-15 19:42:39 1708026159 947.4000 2024-02-15 19:37:38 1708025858 947.4000 2024-02-15 19:32:39 1708025559 947.5000 2024-02-15 19:27:39 1708025259 947.5000 2024-02-15 19:22:39 1708024959 947.5000 2024-02-15 19:17:39 1708024659 947.6000 2024-02-15 19:12:38 1708024358 947.6000 2024-02-15 19:07:39 1708024059 947.6000 2024-02-15 19:02:39 1708023759 947.7000 2024-02-15 18:57:39 1708023459 947.8000 2024-02-15 18:52:39 1708023159 947.8000 2024-02-15 18:47:39 1708022859 947.8000 2024-02-15 18:42:39 1708022559 947.8000 2024-02-15 18:37:39 1708022259 947.8000 2024-02-15 18:32:39 1708021959 947.9000 2024-02-15 18:27:39 1708021659 947.9000 2024-02-15 18:22:39 1708021359 947.9000 2024-02-15 18:17:39 1708021059 947.9000 2024-02-15 18:12:39 1708020759 947.9000 2024-02-15 18:07:39 1708020459 948.0000 2024-02-15 18:02:39 1708020159 948.0000 2024-02-15 17:57:38 1708019858 948.0000 2024-02-15 17:52:39 1708019559 948.0000 2024-02-15 17:47:39 1708019259 947.9000 2024-02-15 17:42:39 1708018959 947.9000 2024-02-15 17:37:39 1708018659 947.9000 2024-02-15 17:32:39 1708018359 948.0000 2024-02-15 17:27:39 1708018059 947.9000 2024-02-15 17:22:39 1708017759 948.0000 2024-02-15 17:17:39 1708017459 948.0000 2024-02-15 17:12:39 1708017159 948.1000 2024-02-15 17:07:38 1708016858 948.1000 2024-02-15 17:02:39 1708016559 948.1000 2024-02-15 16:57:39 1708016259 948.1000 2024-02-15 16:52:38 1708015958 948.0000 2024-02-15 16:47:39 1708015659 948.0000 2024-02-15 16:42:39 1708015359 948.0000 2024-02-15 16:37:39 1708015059 948.0000 2024-02-15 16:32:39 1708014759 948.0000 2024-02-15 16:27:39 1708014459 948.0000 2024-02-15 16:22:39 1708014159 948.0000 2024-02-15 16:17:38 1708013858 948.0000 2024-02-15 16:12:38 1708013558 948.0000 2024-02-15 16:07:38 1708013258 948.0000 2024-02-15 16:02:38 1708012958 948.0000 2024-02-15 15:57:38 1708012658 948.1000 2024-02-15 15:52:38 1708012358 948.1000 2024-02-15 15:47:38 1708012058 948.1000 2024-02-15 15:42:39 1708011759 948.1000 2024-02-15 15:37:39 1708011459 948.2000 2024-02-15 15:32:38 1708011158 948.2000 2024-02-15 15:27:39 1708010859 948.2000 2024-02-15 15:22:39 1708010559 948.2000 2024-02-15 15:17:39 1708010259 948.2000 2024-02-15 15:12:39 1708009959 948.3000 2024-02-15 15:07:39 1708009659 948.3000 2024-02-15 15:02:39 1708009359 948.2000 2024-02-15 14:57:39 1708009059 948.2000 2024-02-15 14:52:39 1708008759 948.2000 2024-02-15 14:47:39 1708008459 948.2000 2024-02-15 14:42:39 1708008159 948.2000 2024-02-15 14:37:39 1708007859 948.2000 2024-02-15 14:32:38 1708007558 948.2000 2024-02-15 14:27:39 1708007259 948.3000 2024-02-15 14:22:39 1708006959 948.4000 2024-02-15 14:17:39 1708006659 948.4000 2024-02-15 14:12:39 1708006359 948.4000 2024-02-15 14:07:39 1708006059 948.4000 2024-02-15 14:02:39 1708005759 948.5000 2024-02-15 13:57:39 1708005459 948.5000 2024-02-15 13:52:39 1708005159 948.5000 2024-02-15 13:47:39 1708004859 948.5000 2024-02-15 13:42:38 1708004558 948.5000 2024-02-15 13:37:39 1708004259 948.5000 2024-02-15 13:32:39 1708003959 948.5000 2024-02-15 13:27:38 1708003658 948.5000 2024-02-15 13:22:39 1708003359 948.5000 2024-02-15 13:17:38 1708003058 948.6000 2024-02-15 13:12:38 1708002758 948.6000 2024-02-15 13:07:38 1708002458 948.7000 2024-02-15 13:02:39 1708002159 948.8000 2024-02-15 12:57:39 1708001859 948.9000 2024-02-15 12:52:39 1708001559 948.9000 2024-02-15 12:47:39 1708001259 949.0000 2024-02-15 12:42:39 1708000959 949.0000 2024-02-15 12:37:38 1708000658 949.1000 2024-02-15 12:32:39 1708000359 949.1000 2024-02-15 12:27:39 1708000059 949.0000 2024-02-15 12:22:38 1707999758 949.1000 2024-02-15 12:17:39 1707999459 949.1000 2024-02-15 12:12:39 1707999159 949.2000 2024-02-15 12:07:38 1707998858 949.2000 2024-02-15 12:02:39 1707998559 949.2000 2024-02-15 11:57:39 1707998259 949.2000 2024-02-15 11:52:39 1707997959 949.3000 2024-02-15 11:47:38 1707997658 949.4000 2024-02-15 11:42:39 1707997359 949.5000 2024-02-15 11:37:38 1707997058 949.5000 2024-02-15 11:32:39 1707996759 949.6000 2024-02-15 11:27:39 1707996459 949.6000 2024-02-15 11:22:39 1707996159 949.6000 2024-02-15 11:17:39 1707995859 949.7000 2024-02-15 11:12:38 1707995558 949.8000 2024-02-15 11:07:39 1707995259 949.9000 2024-02-15 11:02:38 1707994958 949.9000 2024-02-15 10:57:38 1707994658 949.9000 2024-02-15 10:52:39 1707994359 950.0000 2024-02-15 10:47:39 1707994059 950.0000 2024-02-15 10:42:39 1707993759 950.0000 2024-02-15 10:37:39 1707993459 950.1000 2024-02-15 10:32:39 1707993159 950.1000 2024-02-15 10:27:39 1707992859 950.2000 2024-02-15 10:22:39 1707992559 950.2000 2024-02-15 10:17:39 1707992259 950.1000 2024-02-15 10:12:38 1707991958 950.1000 2024-02-15 10:07:39 1707991659 950.1000 2024-02-15 10:02:39 1707991359 950.1000 2024-02-15 09:57:38 1707991058 950.1000 2024-02-15 09:52:39 1707990759 950.2000 2024-02-15 09:47:38 1707990458 950.2000 2024-02-15 09:42:39 1707990159 950.2000 2024-02-15 09:37:39 1707989859 950.2000 2024-02-15 09:32:39 1707989559 950.2000 2024-02-15 09:27:39 1707989259 950.2000 2024-02-15 09:22:38 1707988958 950.2000 2024-02-15 09:17:39 1707988659 950.3000 2024-02-15 09:12:39 1707988359 950.4000 2024-02-15 09:07:39 1707988059 950.4000 2024-02-15 09:02:39 1707987759 950.4000 2024-02-15 08:57:39 1707987459 950.4000 2024-02-15 08:52:39 1707987159 950.4000 2024-02-15 08:47:39 1707986859 950.4000 2024-02-15 08:42:38 1707986558 950.5000 2024-02-15 08:37:39 1707986259 950.5000 2024-02-15 08:32:39 1707985959 950.6000 2024-02-15 08:27:38 1707985658 950.6000 2024-02-15 08:22:38 1707985358 950.6000 2024-02-15 08:17:39 1707985059 950.7000 2024-02-15 08:12:39 1707984759 950.7000 2024-02-15 08:07:38 1707984458 950.7000 2024-02-15 08:02:39 1707984159 950.7000 2024-02-15 07:57:39 1707983859 950.8000 2024-02-15 07:52:39 1707983559 950.8000 2024-02-15 07:47:39 1707983259 950.8000 2024-02-15 07:42:39 1707982959 950.8000 2024-02-15 07:37:39 1707982659 950.8000 2024-02-15 07:32:39 1707982359 950.8000 2024-02-15 07:27:39 1707982059 950.7000 2024-02-15 07:22:39 1707981759 950.7000 2024-02-15 07:17:39 1707981459 950.7000 2024-02-15 07:12:39 1707981159 950.6000 2024-02-15 07:07:39 1707980859 950.6000 2024-02-15 07:02:38 1707980558 950.6000 2024-02-15 06:57:39 1707980259 950.6000 2024-02-15 06:52:39 1707979959 950.5000 2024-02-15 06:47:39 1707979659 950.5000 2024-02-15 06:42:39 1707979359 950.5000 2024-02-15 06:37:39 1707979059 950.4000 2024-02-15 06:32:38 1707978758 950.3000 2024-02-15 06:27:39 1707978459 950.4000 2024-02-15 06:22:39 1707978159 950.5000 2024-02-15 06:17:39 1707977859 950.4000 2024-02-15 06:12:39 1707977559 950.4000 2024-02-15 06:07:39 1707977259 950.3000 2024-02-15 06:02:39 1707976959 950.3000 2024-02-15 05:57:38 1707976658 950.4000 2024-02-15 05:52:38 1707976358 950.3000 2024-02-15 05:47:39 1707976059 950.3000 2024-02-15 05:42:39 1707975759 950.2000 2024-02-15 05:37:39 1707975459 950.3000 2024-02-15 05:32:39 1707975159 950.3000 2024-02-15 05:27:38 1707974858 950.4000 2024-02-15 05:22:39 1707974559 950.4000 2024-02-15 05:17:39 1707974259 950.3000 2024-02-15 05:12:38 1707973958 950.4000 2024-02-15 05:07:39 1707973659 950.3000 2024-02-15 05:02:38 1707973358 950.3000 2024-02-15 04:57:38 1707973058 950.2000 2024-02-15 04:52:39 1707972759 950.3000 2024-02-15 04:47:39 1707972459 950.4000 2024-02-15 04:42:39 1707972159 950.4000 2024-02-15 04:37:39 1707971859 950.3000 2024-02-15 04:32:39 1707971559 950.3000 2024-02-15 04:27:39 1707971259 950.3000 2024-02-15 04:22:39 1707970959 950.3000 2024-02-15 04:17:39 1707970659 950.4000 2024-02-15 04:12:39 1707970359 950.4000 2024-02-15 04:07:38 1707970058 950.4000 2024-02-15 04:02:39 1707969759 950.4000 2024-02-15 03:57:38 1707969458 950.4000 2024-02-15 03:52:39 1707969159 950.4000 2024-02-15 03:47:38 1707968858 950.4000 2024-02-15 03:42:39 1707968559 950.3000 2024-02-15 03:37:39 1707968259 950.3000 2024-02-15 03:32:39 1707967959 950.3000 2024-02-15 03:27:38 1707967658 950.3000 2024-02-15 03:22:39 1707967359 950.3000 2024-02-15 03:17:39 1707967059 950.3000 2024-02-15 03:12:39 1707966759 950.3000 2024-02-15 03:07:38 1707966458 950.2000 2024-02-15 03:02:39 1707966159 950.2000 2024-02-15 02:57:38 1707965858 950.2000 2024-02-15 02:52:38 1707965558 950.2000 2024-02-15 02:47:38 1707965258 950.2000 2024-02-15 02:42:39 1707964959 950.2000 2024-02-15 02:37:38 1707964658 950.2000 2024-02-15 02:32:38 1707964358 950.2000 2024-02-15 02:27:39 1707964059 950.2000 2024-02-15 02:22:39 1707963759 950.2000 2024-02-15 02:17:39 1707963459 950.2000 2024-02-15 02:12:38 1707963158 950.3000 2024-02-15 02:07:39 1707962859 950.3000 2024-02-15 02:02:38 1707962558 950.3000 2024-02-15 01:57:39 1707962259 950.4000 2024-02-15 01:52:39 1707961959 950.4000 2024-02-15 01:47:39 1707961659 950.5000 2024-02-15 01:42:39 1707961359 950.5000 2024-02-15 01:37:38 1707961058 950.4000 2024-02-15 01:32:39 1707960759 950.4000 2024-02-15 01:27:39 1707960459 950.4000 2024-02-15 01:22:39 1707960159 950.4000 2024-02-15 01:17:39 1707959859 950.4000 2024-02-15 01:12:38 1707959558 950.4000 2024-02-15 01:07:39 1707959259 950.4000 2024-02-15 01:02:39 1707958959 950.5000 2024-02-15 00:57:39 1707958659 950.5000 2024-02-15 00:52:39 1707958359 950.5000 2024-02-15 00:47:39 1707958059 950.6000 2024-02-15 00:42:39 1707957759 950.6000 2024-02-15 00:37:39 1707957459 950.6000 2024-02-15 00:32:39 1707957159 950.6000 2024-02-15 00:27:39 1707956859 950.5000 2024-02-15 00:22:39 1707956559 950.6000 2024-02-15 00:17:39 1707956259 950.6000 2024-02-15 00:12:38 1707955958 950.6000 2024-02-15 00:07:39 1707955659 950.6000 2024-02-15 00:02:39 1707955359 950.6000