#Date Unixtime Value #------------------------------------------------- 2024-02-28 23:59:55 1709164795 2.4855 2024-02-28 23:58:55 1709164735 2.4862 2024-02-28 23:57:55 1709164675 2.4793 2024-02-28 23:56:55 1709164615 2.4862 2024-02-28 23:55:55 1709164555 2.4917 2024-02-28 23:54:55 1709164495 2.4941 2024-02-28 23:53:55 1709164435 2.4980 2024-02-28 23:52:55 1709164375 2.4999 2024-02-28 23:51:55 1709164315 2.4952 2024-02-28 23:50:55 1709164255 2.4962 2024-02-28 23:49:55 1709164195 2.4923 2024-02-28 23:48:55 1709164135 2.4870 2024-02-28 23:47:55 1709164075 2.4903 2024-02-28 23:46:55 1709164015 2.4937 2024-02-28 23:45:55 1709163955 2.4967 2024-02-28 23:44:55 1709163895 2.5003 2024-02-28 23:43:55 1709163835 2.4981 2024-02-28 23:42:55 1709163775 2.4947 2024-02-28 23:41:55 1709163715 2.4942 2024-02-28 23:40:55 1709163655 2.4862 2024-02-28 23:39:55 1709163595 2.4860 2024-02-28 23:38:55 1709163535 2.4844 2024-02-28 23:37:55 1709163475 2.4868 2024-02-28 23:36:55 1709163415 2.4866 2024-02-28 23:35:55 1709163355 2.4784 2024-02-28 23:34:55 1709163295 2.4796 2024-02-28 23:33:55 1709163235 2.4803 2024-02-28 23:32:55 1709163175 2.4788 2024-02-28 23:31:55 1709163115 2.4805 2024-02-28 23:30:55 1709163055 2.4791 2024-02-28 23:29:55 1709162995 2.4776 2024-02-28 23:28:55 1709162935 2.4755 2024-02-28 23:27:55 1709162875 2.4747 2024-02-28 23:26:55 1709162815 2.4786 2024-02-28 23:25:55 1709162755 2.4775 2024-02-28 23:24:55 1709162695 2.4833 2024-02-28 23:23:55 1709162635 2.4882 2024-02-28 23:22:55 1709162575 2.4908 2024-02-28 23:21:55 1709162515 2.4877 2024-02-28 23:20:55 1709162455 2.4864 2024-02-28 23:19:55 1709162395 2.4908 2024-02-28 23:18:55 1709162335 2.4961 2024-02-28 23:17:55 1709162275 2.4970 2024-02-28 23:16:55 1709162215 2.4946 2024-02-28 23:15:55 1709162155 2.4997 2024-02-28 23:14:55 1709162095 2.4912 2024-02-28 23:13:55 1709162035 2.4858 2024-02-28 23:12:55 1709161975 2.4890 2024-02-28 23:11:55 1709161915 2.4913 2024-02-28 23:10:55 1709161855 2.4933 2024-02-28 23:09:55 1709161795 2.4887 2024-02-28 23:08:55 1709161735 2.4811 2024-02-28 23:07:55 1709161675 2.4839 2024-02-28 23:06:55 1709161615 2.4852 2024-02-28 23:05:55 1709161555 2.4857 2024-02-28 23:04:55 1709161495 2.4940 2024-02-28 23:03:55 1709161435 2.4970 2024-02-28 23:02:55 1709161375 2.4852 2024-02-28 23:01:55 1709161315 2.4734 2024-02-28 23:00:55 1709161255 2.4703 2024-02-28 22:59:55 1709161195 2.4809 2024-02-28 22:58:55 1709161135 2.4881 2024-02-28 22:57:55 1709161075 2.4819 2024-02-28 22:56:55 1709161015 2.4819 2024-02-28 22:55:55 1709160955 2.4823 2024-02-28 22:54:55 1709160895 2.4864 2024-02-28 22:53:55 1709160835 2.4897 2024-02-28 22:52:55 1709160775 2.4914 2024-02-28 22:51:55 1709160715 2.4862 2024-02-28 22:50:55 1709160655 2.4839 2024-02-28 22:49:55 1709160595 2.4809 2024-02-28 22:48:55 1709160535 2.4861 2024-02-28 22:47:55 1709160475 2.4847 2024-02-28 22:46:55 1709160415 2.4933 2024-02-28 22:45:55 1709160355 2.4970 2024-02-28 22:44:55 1709160295 2.4976 2024-02-28 22:43:55 1709160235 2.4901 2024-02-28 22:42:55 1709160175 2.4859 2024-02-28 22:41:56 1709160116 2.4812 2024-02-28 22:40:55 1709160055 2.4758 2024-02-28 22:39:55 1709159995 2.4823 2024-02-28 22:38:55 1709159935 2.4867 2024-02-28 22:37:55 1709159875 2.4894 2024-02-28 22:36:55 1709159815 2.4921 2024-02-28 22:35:55 1709159755 2.4957 2024-02-28 22:34:55 1709159695 2.4960 2024-02-28 22:33:55 1709159635 2.4962 2024-02-28 22:32:55 1709159575 2.5000 2024-02-28 22:31:55 1709159515 2.4983 2024-02-28 22:30:55 1709159455 2.4936 2024-02-28 22:29:55 1709159395 2.4904 2024-02-28 22:28:55 1709159335 2.4896 2024-02-28 22:27:55 1709159275 2.4932 2024-02-28 22:26:55 1709159215 2.4962 2024-02-28 22:25:55 1709159155 2.4882 2024-02-28 22:24:55 1709159095 2.4826 2024-02-28 22:23:55 1709159035 2.4789 2024-02-28 22:22:55 1709158975 2.4767 2024-02-28 22:21:55 1709158915 2.4866 2024-02-28 22:20:55 1709158855 2.4896 2024-02-28 22:19:55 1709158795 2.4909 2024-02-28 22:18:55 1709158735 2.4925 2024-02-28 22:17:55 1709158675 2.4958 2024-02-28 22:16:55 1709158615 2.4885 2024-02-28 22:15:55 1709158555 2.4840 2024-02-28 22:14:55 1709158495 2.4938 2024-02-28 22:13:55 1709158435 2.4972 2024-02-28 22:12:55 1709158375 2.4983 2024-02-28 22:11:55 1709158315 2.4950 2024-02-28 22:10:55 1709158255 2.4832 2024-02-28 22:09:55 1709158195 2.4820 2024-02-28 22:08:55 1709158135 2.4837 2024-02-28 22:07:55 1709158075 2.4861 2024-02-28 22:06:55 1709158015 2.4888 2024-02-28 22:05:55 1709157955 2.4910 2024-02-28 22:04:55 1709157895 2.4959 2024-02-28 22:03:55 1709157835 2.4967 2024-02-28 22:02:55 1709157775 2.4996 2024-02-28 22:01:55 1709157715 2.5005 2024-02-28 22:00:55 1709157655 2.4880 2024-02-28 21:59:55 1709157595 2.4846 2024-02-28 21:58:55 1709157535 2.4917 2024-02-28 21:57:55 1709157475 2.4926 2024-02-28 21:56:55 1709157415 2.4855 2024-02-28 21:55:55 1709157355 2.4886 2024-02-28 21:54:55 1709157295 2.4817 2024-02-28 21:53:55 1709157235 2.4816 2024-02-28 21:52:55 1709157175 2.4868 2024-02-28 21:51:55 1709157115 2.4952 2024-02-28 21:50:55 1709157055 2.4944 2024-02-28 21:49:55 1709156995 2.4976 2024-02-28 21:48:55 1709156935 2.4931 2024-02-28 21:47:55 1709156875 2.4882 2024-02-28 21:46:55 1709156815 2.4846 2024-02-28 21:45:55 1709156755 2.4789 2024-02-28 21:44:55 1709156695 2.4781 2024-02-28 21:43:55 1709156635 2.4827 2024-02-28 21:42:55 1709156575 2.4907 2024-02-28 21:41:55 1709156515 2.4961 2024-02-28 21:40:55 1709156455 2.4890 2024-02-28 21:39:55 1709156395 2.4811 2024-02-28 21:38:55 1709156335 2.4737 2024-02-28 21:37:55 1709156275 2.4788 2024-02-28 21:36:55 1709156215 2.4842 2024-02-28 21:35:55 1709156155 2.4920 2024-02-28 21:34:55 1709156095 2.5087 2024-02-28 21:33:55 1709156035 2.5089 2024-02-28 21:32:55 1709155975 2.4990 2024-02-28 21:31:55 1709155915 2.4957 2024-02-28 21:30:55 1709155855 2.4897 2024-02-28 21:29:55 1709155795 2.4902 2024-02-28 21:28:55 1709155735 2.4833 2024-02-28 21:27:55 1709155675 2.4783 2024-02-28 21:26:55 1709155615 2.4832 2024-02-28 21:25:55 1709155555 2.4912 2024-02-28 21:24:55 1709155495 2.4920 2024-02-28 21:23:55 1709155435 2.4938 2024-02-28 21:22:55 1709155375 2.4940 2024-02-28 21:21:55 1709155315 2.4872 2024-02-28 21:20:55 1709155255 2.4815 2024-02-28 21:19:55 1709155195 2.4737 2024-02-28 21:18:55 1709155135 2.4750 2024-02-28 21:17:55 1709155075 2.4843 2024-02-28 21:16:55 1709155015 2.4947 2024-02-28 21:15:55 1709154955 2.4932 2024-02-28 21:14:55 1709154895 2.4905 2024-02-28 21:13:55 1709154835 2.4912 2024-02-28 21:12:55 1709154775 2.4912 2024-02-28 21:11:55 1709154715 2.4918 2024-02-28 21:10:55 1709154655 2.4908 2024-02-28 21:09:55 1709154595 2.4881 2024-02-28 21:08:55 1709154535 2.4850 2024-02-28 21:07:55 1709154475 2.4818 2024-02-28 21:06:55 1709154415 2.4852 2024-02-28 21:05:55 1709154355 2.4807 2024-02-28 21:04:55 1709154295 2.4745 2024-02-28 21:03:55 1709154235 2.4748 2024-02-28 21:02:55 1709154175 2.4820 2024-02-28 21:01:55 1709154115 2.4882 2024-02-28 21:00:55 1709154055 2.4909 2024-02-28 20:59:55 1709153995 2.4941 2024-02-28 20:58:55 1709153935 2.4903 2024-02-28 20:57:55 1709153875 2.4873 2024-02-28 20:56:55 1709153815 2.4823 2024-02-28 20:55:55 1709153755 2.4869 2024-02-28 20:54:55 1709153695 2.4873 2024-02-28 20:53:55 1709153635 2.4869 2024-02-28 20:52:55 1709153575 2.4839 2024-02-28 20:51:55 1709153515 2.4874 2024-02-28 20:50:55 1709153455 2.4912 2024-02-28 20:49:55 1709153395 2.4883 2024-02-28 20:48:55 1709153335 2.4879 2024-02-28 20:47:55 1709153275 2.4869 2024-02-28 20:46:55 1709153215 2.4862 2024-02-28 20:45:55 1709153155 2.4932 2024-02-28 20:44:55 1709153095 2.4940 2024-02-28 20:43:55 1709153035 2.4964 2024-02-28 20:42:55 1709152975 2.4920 2024-02-28 20:41:55 1709152915 2.4868 2024-02-28 20:40:55 1709152855 2.4892 2024-02-28 20:39:55 1709152795 2.4876 2024-02-28 20:38:55 1709152735 2.4868 2024-02-28 20:37:55 1709152675 2.4802 2024-02-28 20:36:55 1709152615 2.4795 2024-02-28 20:35:55 1709152555 2.4808 2024-02-28 20:34:55 1709152495 2.4855 2024-02-28 20:33:55 1709152435 2.4869 2024-02-28 20:32:56 1709152376 2.4855 2024-02-28 20:31:55 1709152315 2.4896 2024-02-28 20:30:55 1709152255 2.4876 2024-02-28 20:29:55 1709152195 2.4858 2024-02-28 20:28:55 1709152135 2.4870 2024-02-28 20:27:55 1709152075 2.4907 2024-02-28 20:26:55 1709152015 2.4925 2024-02-28 20:25:55 1709151955 2.4917 2024-02-28 20:24:55 1709151895 2.4978 2024-02-28 20:23:55 1709151835 2.4955 2024-02-28 20:22:55 1709151775 2.4903 2024-02-28 20:21:55 1709151715 2.4858 2024-02-28 20:20:55 1709151655 2.4867 2024-02-28 20:19:55 1709151595 2.4888 2024-02-28 20:18:55 1709151535 2.4842 2024-02-28 20:17:55 1709151475 2.4858 2024-02-28 20:16:55 1709151415 2.4894 2024-02-28 20:15:55 1709151355 2.4958 2024-02-28 20:14:55 1709151295 2.4998 2024-02-28 20:13:55 1709151235 2.5023 2024-02-28 20:12:55 1709151175 2.4957 2024-02-28 20:11:55 1709151115 2.4887 2024-02-28 20:10:55 1709151055 2.4853 2024-02-28 20:09:55 1709150995 2.4885 2024-02-28 20:08:55 1709150935 2.4855 2024-02-28 20:07:55 1709150875 2.4915 2024-02-28 20:06:55 1709150815 2.4946 2024-02-28 20:05:55 1709150755 2.4950 2024-02-28 20:04:55 1709150695 2.4971 2024-02-28 20:03:55 1709150635 2.4948 2024-02-28 20:02:55 1709150575 2.4961 2024-02-28 20:01:55 1709150515 2.4958 2024-02-28 20:00:55 1709150455 2.4975 2024-02-28 19:59:55 1709150395 2.4963 2024-02-28 19:58:55 1709150335 2.4991 2024-02-28 19:57:55 1709150275 2.4960 2024-02-28 19:56:55 1709150215 2.4958 2024-02-28 19:55:55 1709150155 2.4987 2024-02-28 19:54:55 1709150095 2.5031 2024-02-28 19:53:55 1709150035 2.4962 2024-02-28 19:52:55 1709149975 2.4881 2024-02-28 19:51:55 1709149915 2.4853 2024-02-28 19:50:55 1709149855 2.4897 2024-02-28 19:49:55 1709149795 2.4870 2024-02-28 19:48:55 1709149735 2.4851 2024-02-28 19:47:55 1709149675 2.4816 2024-02-28 19:46:55 1709149615 2.4822 2024-02-28 19:45:55 1709149555 2.4891 2024-02-28 19:44:55 1709149495 2.4899 2024-02-28 19:43:55 1709149435 2.4921 2024-02-28 19:42:55 1709149375 2.5008 2024-02-28 19:41:55 1709149315 2.5060 2024-02-28 19:40:55 1709149255 2.5120 2024-02-28 19:39:55 1709149195 2.5064 2024-02-28 19:38:55 1709149135 2.5050 2024-02-28 19:37:55 1709149075 2.5023 2024-02-28 19:36:55 1709149015 2.5008 2024-02-28 19:35:55 1709148955 2.5024 2024-02-28 19:34:55 1709148895 2.5075 2024-02-28 19:33:55 1709148835 2.5052 2024-02-28 19:32:55 1709148775 2.4907 2024-02-28 19:31:55 1709148715 2.4894 2024-02-28 19:30:55 1709148655 2.4816 2024-02-28 19:29:55 1709148595 2.4857 2024-02-28 19:28:55 1709148535 2.4832 2024-02-28 19:27:55 1709148475 2.4834 2024-02-28 19:26:55 1709148415 2.4861 2024-02-28 19:25:55 1709148355 2.4921 2024-02-28 19:24:55 1709148295 2.4882 2024-02-28 19:23:55 1709148235 2.4912 2024-02-28 19:22:55 1709148175 2.4936 2024-02-28 19:21:55 1709148115 2.5000 2024-02-28 19:20:55 1709148055 2.4972 2024-02-28 19:19:55 1709147995 2.4958 2024-02-28 19:18:55 1709147935 2.4950 2024-02-28 19:17:55 1709147875 2.4984 2024-02-28 19:16:55 1709147815 2.4963 2024-02-28 19:15:55 1709147755 2.4987 2024-02-28 19:14:55 1709147695 2.4971 2024-02-28 19:13:55 1709147635 2.4945 2024-02-28 19:12:55 1709147575 2.4977 2024-02-28 19:11:55 1709147515 2.5076 2024-02-28 19:10:55 1709147455 2.5126 2024-02-28 19:09:55 1709147395 2.5054 2024-02-28 19:08:55 1709147335 2.5008 2024-02-28 19:07:55 1709147275 2.4934 2024-02-28 19:06:55 1709147215 2.4888 2024-02-28 19:05:55 1709147155 2.4902 2024-02-28 19:04:55 1709147095 2.4847 2024-02-28 19:03:55 1709147035 2.4837 2024-02-28 19:02:55 1709146975 2.4898 2024-02-28 19:01:55 1709146915 2.4949 2024-02-28 19:00:55 1709146855 2.4964 2024-02-28 18:59:55 1709146795 2.4977 2024-02-28 18:58:55 1709146735 2.4943 2024-02-28 18:57:55 1709146675 2.5040 2024-02-28 18:56:55 1709146615 2.5103 2024-02-28 18:55:55 1709146555 2.4972 2024-02-28 18:54:55 1709146495 2.4921 2024-02-28 18:53:55 1709146435 2.4883 2024-02-28 18:52:55 1709146375 2.4899 2024-02-28 18:51:55 1709146315 2.4912 2024-02-28 18:50:55 1709146255 2.4911 2024-02-28 18:49:55 1709146195 2.4953 2024-02-28 18:48:55 1709146135 2.4976 2024-02-28 18:47:55 1709146075 2.4936 2024-02-28 18:46:55 1709146015 2.5002 2024-02-28 18:45:55 1709145955 2.5018 2024-02-28 18:44:55 1709145895 2.5043 2024-02-28 18:43:55 1709145835 2.5019 2024-02-28 18:42:55 1709145775 2.5029 2024-02-28 18:41:55 1709145715 2.5012 2024-02-28 18:40:55 1709145655 2.4963 2024-02-28 18:39:55 1709145595 2.4951 2024-02-28 18:38:55 1709145535 2.4986 2024-02-28 18:37:55 1709145475 2.5003 2024-02-28 18:36:55 1709145415 2.5001 2024-02-28 18:35:55 1709145355 2.4970 2024-02-28 18:34:55 1709145295 2.5013 2024-02-28 18:33:55 1709145235 2.4993 2024-02-28 18:32:55 1709145175 2.4990 2024-02-28 18:31:55 1709145115 2.5029 2024-02-28 18:30:55 1709145055 2.4953 2024-02-28 18:29:55 1709144995 2.4871 2024-02-28 18:28:55 1709144935 2.4857 2024-02-28 18:27:55 1709144875 2.4935 2024-02-28 18:26:55 1709144815 2.4985 2024-02-28 18:25:55 1709144755 2.5035 2024-02-28 18:24:55 1709144695 2.5007 2024-02-28 18:23:55 1709144635 2.4961 2024-02-28 18:22:55 1709144575 2.4994 2024-02-28 18:21:55 1709144515 2.4999 2024-02-28 18:20:56 1709144456 2.4985 2024-02-28 18:19:55 1709144395 2.4967 2024-02-28 18:18:55 1709144335 2.4987 2024-02-28 18:17:55 1709144275 2.5018 2024-02-28 18:16:55 1709144215 2.5023 2024-02-28 18:15:55 1709144155 2.5011 2024-02-28 18:14:55 1709144095 2.4967 2024-02-28 18:13:55 1709144035 2.4917 2024-02-28 18:12:55 1709143975 2.4896 2024-02-28 18:11:55 1709143915 2.4924 2024-02-28 18:10:55 1709143855 2.4997 2024-02-28 18:09:55 1709143795 2.5061 2024-02-28 18:08:55 1709143735 2.5048 2024-02-28 18:07:55 1709143675 2.5093 2024-02-28 18:06:55 1709143615 2.5081 2024-02-28 18:05:55 1709143555 2.5058 2024-02-28 18:04:55 1709143495 2.5101 2024-02-28 18:03:55 1709143435 2.5073 2024-02-28 18:02:55 1709143375 2.5048 2024-02-28 18:01:55 1709143315 2.4989 2024-02-28 18:00:55 1709143255 2.4974 2024-02-28 17:59:55 1709143195 2.4974 2024-02-28 17:58:55 1709143135 2.4949 2024-02-28 17:57:55 1709143075 2.4969 2024-02-28 17:56:55 1709143015 2.5025 2024-02-28 17:55:55 1709142955 2.5080 2024-02-28 17:54:55 1709142895 2.5006 2024-02-28 17:53:55 1709142835 2.4940 2024-02-28 17:52:55 1709142775 2.4915 2024-02-28 17:51:55 1709142715 2.4964 2024-02-28 17:50:55 1709142655 2.4966 2024-02-28 17:49:55 1709142595 2.4990 2024-02-28 17:48:55 1709142535 2.5024 2024-02-28 17:47:55 1709142475 2.5022 2024-02-28 17:46:55 1709142415 2.5026 2024-02-28 17:45:55 1709142355 2.5014 2024-02-28 17:44:55 1709142295 2.4984 2024-02-28 17:43:55 1709142235 2.4968 2024-02-28 17:42:55 1709142175 2.4915 2024-02-28 17:41:55 1709142115 2.4909 2024-02-28 17:40:55 1709142055 2.4906 2024-02-28 17:39:55 1709141995 2.4946 2024-02-28 17:38:55 1709141935 2.5023 2024-02-28 17:37:55 1709141875 2.4990 2024-02-28 17:36:55 1709141815 2.4918 2024-02-28 17:35:55 1709141755 2.4915 2024-02-28 17:34:55 1709141695 2.4971 2024-02-28 17:33:55 1709141635 2.5093 2024-02-28 17:32:55 1709141575 2.5068 2024-02-28 17:31:55 1709141515 2.5019 2024-02-28 17:30:55 1709141455 2.5021 2024-02-28 17:29:55 1709141395 2.5056 2024-02-28 17:28:55 1709141335 2.5037 2024-02-28 17:27:55 1709141275 2.4998 2024-02-28 17:26:55 1709141215 2.5074 2024-02-28 17:25:55 1709141155 2.5096 2024-02-28 17:24:55 1709141095 2.5084 2024-02-28 17:23:55 1709141035 2.5061 2024-02-28 17:22:55 1709140975 2.5033 2024-02-28 17:21:55 1709140915 2.5007 2024-02-28 17:20:55 1709140855 2.5005 2024-02-28 17:19:55 1709140795 2.4961 2024-02-28 17:18:55 1709140735 2.5000 2024-02-28 17:17:55 1709140675 2.5003 2024-02-28 17:16:55 1709140615 2.4984 2024-02-28 17:15:55 1709140555 2.4939 2024-02-28 17:14:55 1709140495 2.4970 2024-02-28 17:13:55 1709140435 2.4946 2024-02-28 17:12:55 1709140375 2.4941 2024-02-28 17:11:55 1709140315 2.4967 2024-02-28 17:10:55 1709140255 2.4954 2024-02-28 17:09:55 1709140195 2.4912 2024-02-28 17:08:55 1709140135 2.4987 2024-02-28 17:07:55 1709140075 2.5053 2024-02-28 17:06:55 1709140015 2.5017 2024-02-28 17:05:55 1709139955 2.5039 2024-02-28 17:04:55 1709139895 2.5065 2024-02-28 17:03:55 1709139835 2.5074 2024-02-28 17:02:55 1709139775 2.5041 2024-02-28 17:01:55 1709139715 2.5027 2024-02-28 17:00:55 1709139655 2.5055 2024-02-28 16:59:55 1709139595 2.5079 2024-02-28 16:58:55 1709139535 2.5043 2024-02-28 16:57:55 1709139475 2.5013 2024-02-28 16:56:55 1709139415 2.4943 2024-02-28 16:55:55 1709139355 2.4923 2024-02-28 16:54:55 1709139295 2.4863 2024-02-28 16:53:55 1709139235 2.4844 2024-02-28 16:52:55 1709139175 2.4922 2024-02-28 16:51:55 1709139115 2.4939 2024-02-28 16:50:55 1709139055 2.4967 2024-02-28 16:49:55 1709138995 2.4988 2024-02-28 16:48:55 1709138935 2.4931 2024-02-28 16:47:55 1709138875 2.4946 2024-02-28 16:46:55 1709138815 2.4903 2024-02-28 16:45:55 1709138755 2.4989 2024-02-28 16:44:55 1709138695 2.5028 2024-02-28 16:43:55 1709138635 2.5052 2024-02-28 16:42:55 1709138575 2.5102 2024-02-28 16:41:55 1709138515 2.5104 2024-02-28 16:40:55 1709138455 2.5068 2024-02-28 16:39:55 1709138395 2.5027 2024-02-28 16:38:55 1709138335 2.5013 2024-02-28 16:37:55 1709138275 2.5095 2024-02-28 16:36:55 1709138215 2.5173 2024-02-28 16:35:55 1709138155 2.5128 2024-02-28 16:34:55 1709138095 2.5052 2024-02-28 16:33:55 1709138035 2.4946 2024-02-28 16:32:55 1709137975 2.4904 2024-02-28 16:31:55 1709137915 2.4855 2024-02-28 16:30:55 1709137855 2.4901 2024-02-28 16:29:55 1709137795 2.4931 2024-02-28 16:28:55 1709137735 2.4951 2024-02-28 16:27:55 1709137675 2.4939 2024-02-28 16:26:55 1709137615 2.4951 2024-02-28 16:25:55 1709137555 2.5002 2024-02-28 16:24:55 1709137495 2.4997 2024-02-28 16:23:55 1709137435 2.5042 2024-02-28 16:22:55 1709137375 2.5051 2024-02-28 16:21:55 1709137315 2.4971 2024-02-28 16:20:55 1709137255 2.4946 2024-02-28 16:19:55 1709137195 2.4892 2024-02-28 16:18:55 1709137135 2.4907 2024-02-28 16:17:55 1709137075 2.4951 2024-02-28 16:16:55 1709137015 2.4959 2024-02-28 16:15:55 1709136955 2.4991 2024-02-28 16:14:55 1709136895 2.5042 2024-02-28 16:13:55 1709136835 2.5000 2024-02-28 16:12:55 1709136775 2.5012 2024-02-28 16:11:55 1709136715 2.4994 2024-02-28 16:10:55 1709136655 2.4960 2024-02-28 16:09:55 1709136595 2.5042 2024-02-28 16:08:55 1709136535 2.5074 2024-02-28 16:07:55 1709136475 2.5023 2024-02-28 16:06:55 1709136415 2.4961 2024-02-28 16:05:55 1709136355 2.4944 2024-02-28 16:04:55 1709136295 2.4949 2024-02-28 16:03:55 1709136235 2.4983 2024-02-28 16:02:55 1709136175 2.5051 2024-02-28 16:01:55 1709136115 2.5094 2024-02-28 16:00:55 1709136055 2.5056 2024-02-28 15:59:55 1709135995 2.4994 2024-02-28 15:58:55 1709135935 2.4892 2024-02-28 15:57:55 1709135875 2.4854 2024-02-28 15:56:55 1709135815 2.4876 2024-02-28 15:55:55 1709135755 2.4941 2024-02-28 15:54:55 1709135695 2.4960 2024-02-28 15:53:55 1709135635 2.5002 2024-02-28 15:52:55 1709135575 2.5032 2024-02-28 15:51:55 1709135515 2.5022 2024-02-28 15:50:55 1709135455 2.4984 2024-02-28 15:49:55 1709135395 2.4972 2024-02-28 15:48:55 1709135335 2.4958 2024-02-28 15:47:55 1709135275 2.4960 2024-02-28 15:46:55 1709135215 2.5030 2024-02-28 15:45:55 1709135155 2.5003 2024-02-28 15:44:55 1709135095 2.5075 2024-02-28 15:43:55 1709135035 2.5052 2024-02-28 15:42:55 1709134975 2.5039 2024-02-28 15:41:55 1709134915 2.4961 2024-02-28 15:40:55 1709134855 2.4969 2024-02-28 15:39:55 1709134795 2.4916 2024-02-28 15:38:55 1709134735 2.4976 2024-02-28 15:37:55 1709134675 2.4948 2024-02-28 15:36:55 1709134615 2.4934 2024-02-28 15:35:55 1709134555 2.4969 2024-02-28 15:34:55 1709134495 2.4963 2024-02-28 15:33:55 1709134435 2.4975 2024-02-28 15:32:55 1709134375 2.4983 2024-02-28 15:31:55 1709134315 2.4965 2024-02-28 15:30:55 1709134255 2.4976 2024-02-28 15:29:55 1709134195 2.5040 2024-02-28 15:28:55 1709134135 2.4971 2024-02-28 15:27:55 1709134075 2.4989 2024-02-28 15:26:55 1709134015 2.5061 2024-02-28 15:25:55 1709133955 2.5035 2024-02-28 15:24:55 1709133895 2.4988 2024-02-28 15:23:55 1709133835 2.5014 2024-02-28 15:22:55 1709133775 2.5012 2024-02-28 15:21:55 1709133715 2.5081 2024-02-28 15:20:55 1709133655 2.5051 2024-02-28 15:19:55 1709133595 2.4993 2024-02-28 15:18:55 1709133535 2.4932 2024-02-28 15:17:55 1709133475 2.4920 2024-02-28 15:16:55 1709133415 2.4917 2024-02-28 15:15:55 1709133355 2.4956 2024-02-28 15:14:55 1709133295 2.4979 2024-02-28 15:13:55 1709133235 2.4953 2024-02-28 15:12:55 1709133175 2.4994 2024-02-28 15:11:55 1709133115 2.5002 2024-02-28 15:10:55 1709133055 2.5077 2024-02-28 15:09:55 1709132995 2.4990 2024-02-28 15:08:55 1709132935 2.4996 2024-02-28 15:07:55 1709132875 2.5026 2024-02-28 15:06:55 1709132815 2.4992 2024-02-28 15:05:55 1709132755 2.4955 2024-02-28 15:04:55 1709132695 2.4906 2024-02-28 15:03:55 1709132635 2.4901 2024-02-28 15:02:55 1709132575 2.4935 2024-02-28 15:01:55 1709132515 2.4899 2024-02-28 15:00:55 1709132455 2.4888 2024-02-28 14:59:55 1709132395 2.4896 2024-02-28 14:58:55 1709132335 2.4944 2024-02-28 14:57:55 1709132275 2.4981 2024-02-28 14:56:55 1709132215 2.4958 2024-02-28 14:55:55 1709132155 2.4988 2024-02-28 14:54:55 1709132095 2.4990 2024-02-28 14:53:55 1709132035 2.5010 2024-02-28 14:52:55 1709131975 2.5027 2024-02-28 14:51:55 1709131915 2.4988 2024-02-28 14:50:55 1709131855 2.5019 2024-02-28 14:49:55 1709131795 2.5076 2024-02-28 14:48:55 1709131735 2.5088 2024-02-28 14:47:55 1709131675 2.5102 2024-02-28 14:46:55 1709131615 2.5079 2024-02-28 14:45:55 1709131555 2.4994 2024-02-28 14:44:55 1709131495 2.4877 2024-02-28 14:43:55 1709131435 2.4834 2024-02-28 14:42:55 1709131375 2.4799 2024-02-28 14:41:55 1709131315 2.4912 2024-02-28 14:40:55 1709131255 2.5012 2024-02-28 14:39:55 1709131195 2.5035 2024-02-28 14:38:55 1709131135 2.5011 2024-02-28 14:37:55 1709131075 2.5025 2024-02-28 14:36:55 1709131015 2.4941 2024-02-28 14:35:55 1709130955 2.4930 2024-02-28 14:34:55 1709130895 2.4948 2024-02-28 14:33:55 1709130835 2.4962 2024-02-28 14:32:55 1709130775 2.4993 2024-02-28 14:31:55 1709130715 2.4989 2024-02-28 14:30:55 1709130655 2.5023 2024-02-28 14:29:55 1709130595 2.5002 2024-02-28 14:28:55 1709130535 2.5003 2024-02-28 14:27:55 1709130475 2.5021 2024-02-28 14:26:55 1709130415 2.5065 2024-02-28 14:25:55 1709130355 2.5088 2024-02-28 14:24:55 1709130295 2.5093 2024-02-28 14:23:55 1709130235 2.5021 2024-02-28 14:22:55 1709130175 2.4962 2024-02-28 14:21:55 1709130115 2.4953 2024-02-28 14:20:55 1709130055 2.4949 2024-02-28 14:19:55 1709129995 2.4935 2024-02-28 14:18:55 1709129935 2.4970 2024-02-28 14:17:55 1709129875 2.5011 2024-02-28 14:16:55 1709129815 2.5115 2024-02-28 14:15:55 1709129755 2.5119 2024-02-28 14:14:55 1709129695 2.5118 2024-02-28 14:13:55 1709129635 2.5043 2024-02-28 14:12:55 1709129575 2.4981 2024-02-28 14:11:55 1709129515 2.5017 2024-02-28 14:10:55 1709129455 2.4971 2024-02-28 14:09:55 1709129395 2.4965 2024-02-28 14:08:55 1709129335 2.4982 2024-02-28 14:07:55 1709129275 2.4936 2024-02-28 14:06:55 1709129215 2.4951 2024-02-28 14:05:55 1709129155 2.4907 2024-02-28 14:04:55 1709129095 2.4949 2024-02-28 14:03:55 1709129035 2.4968 2024-02-28 14:02:55 1709128975 2.4941 2024-02-28 14:01:55 1709128915 2.4943 2024-02-28 14:00:55 1709128855 2.4976 2024-02-28 13:59:55 1709128795 2.5019 2024-02-28 13:58:55 1709128735 2.4957 2024-02-28 13:57:55 1709128675 2.5062 2024-02-28 13:56:55 1709128615 2.5106 2024-02-28 13:55:55 1709128555 2.5120 2024-02-28 13:54:55 1709128495 2.5062 2024-02-28 13:53:55 1709128435 2.4966 2024-02-28 13:52:55 1709128375 2.5027 2024-02-28 13:51:55 1709128315 2.5057 2024-02-28 13:50:55 1709128255 2.4989 2024-02-28 13:49:55 1709128195 2.4991 2024-02-28 13:48:55 1709128135 2.4966 2024-02-28 13:47:55 1709128075 2.5006 2024-02-28 13:46:55 1709128015 2.5018 2024-02-28 13:45:55 1709127955 2.5021 2024-02-28 13:44:55 1709127895 2.4989 2024-02-28 13:43:55 1709127835 2.4959 2024-02-28 13:42:55 1709127775 2.4873 2024-02-28 13:41:55 1709127715 2.4875 2024-02-28 13:40:55 1709127655 2.4994 2024-02-28 13:39:55 1709127595 2.5038 2024-02-28 13:38:55 1709127535 2.5071 2024-02-28 13:37:55 1709127475 2.5047 2024-02-28 13:36:55 1709127415 2.5009 2024-02-28 13:35:55 1709127355 2.4957 2024-02-28 13:34:55 1709127295 2.4921 2024-02-28 13:33:55 1709127235 2.4921 2024-02-28 13:32:55 1709127175 2.5001 2024-02-28 13:31:55 1709127115 2.4948 2024-02-28 13:30:55 1709127055 2.4898 2024-02-28 13:29:55 1709126995 2.4858 2024-02-28 13:28:55 1709126935 2.4844 2024-02-28 13:27:55 1709126875 2.4848 2024-02-28 13:26:55 1709126815 2.4859 2024-02-28 13:25:55 1709126755 2.4862 2024-02-28 13:24:55 1709126695 2.4905 2024-02-28 13:23:55 1709126635 2.4900 2024-02-28 13:22:55 1709126575 2.4905 2024-02-28 13:21:55 1709126515 2.4931 2024-02-28 13:20:55 1709126455 2.4997 2024-02-28 13:19:55 1709126395 2.4987 2024-02-28 13:18:55 1709126335 2.4955 2024-02-28 13:17:55 1709126275 2.4960 2024-02-28 13:16:55 1709126215 2.5043 2024-02-28 13:15:55 1709126155 2.5056 2024-02-28 13:14:55 1709126095 2.5115 2024-02-28 13:13:55 1709126035 2.5128 2024-02-28 13:12:55 1709125975 2.5027 2024-02-28 13:11:55 1709125915 2.4927 2024-02-28 13:10:55 1709125855 2.4864 2024-02-28 13:09:55 1709125795 2.4898 2024-02-28 13:08:55 1709125735 2.4955 2024-02-28 13:07:55 1709125675 2.4975 2024-02-28 13:06:55 1709125615 2.4998 2024-02-28 13:05:55 1709125555 2.4994 2024-02-28 13:04:55 1709125495 2.4981 2024-02-28 13:03:55 1709125435 2.4977 2024-02-28 13:02:55 1709125375 2.5032 2024-02-28 13:01:55 1709125315 2.5076 2024-02-28 13:00:55 1709125255 2.5017 2024-02-28 12:59:55 1709125195 2.4973 2024-02-28 12:58:55 1709125135 2.4929 2024-02-28 12:57:55 1709125075 2.4871 2024-02-28 12:56:55 1709125015 2.4888 2024-02-28 12:55:55 1709124955 2.4958 2024-02-28 12:54:55 1709124895 2.4968 2024-02-28 12:53:55 1709124835 2.4966 2024-02-28 12:52:55 1709124775 2.4927 2024-02-28 12:51:55 1709124715 2.4899 2024-02-28 12:50:55 1709124655 2.4901 2024-02-28 12:49:55 1709124595 2.4892 2024-02-28 12:48:55 1709124535 2.4948 2024-02-28 12:47:55 1709124475 2.5034 2024-02-28 12:46:55 1709124415 2.5088 2024-02-28 12:45:55 1709124355 2.5106 2024-02-28 12:44:55 1709124295 2.5085 2024-02-28 12:43:55 1709124235 2.5079 2024-02-28 12:42:55 1709124175 2.4984 2024-02-28 12:41:55 1709124115 2.4938 2024-02-28 12:40:55 1709124055 2.5003 2024-02-28 12:39:55 1709123995 2.4949 2024-02-28 12:38:55 1709123935 2.4918 2024-02-28 12:37:55 1709123875 2.4863 2024-02-28 12:36:55 1709123815 2.4810 2024-02-28 12:35:55 1709123755 2.4805 2024-02-28 12:34:55 1709123695 2.4879 2024-02-28 12:33:55 1709123635 2.4856 2024-02-28 12:32:55 1709123575 2.4928 2024-02-28 12:31:55 1709123515 2.4933 2024-02-28 12:30:55 1709123455 2.4894 2024-02-28 12:29:55 1709123395 2.4900 2024-02-28 12:28:55 1709123335 2.4988 2024-02-28 12:27:55 1709123275 2.4998 2024-02-28 12:26:55 1709123215 2.5012 2024-02-28 12:25:55 1709123155 2.4972 2024-02-28 12:24:55 1709123095 2.5001 2024-02-28 12:23:55 1709123035 2.5025 2024-02-28 12:22:55 1709122975 2.5002 2024-02-28 12:21:55 1709122915 2.4995 2024-02-28 12:20:55 1709122855 2.4842 2024-02-28 12:19:55 1709122795 2.4808 2024-02-28 12:18:55 1709122735 2.4793 2024-02-28 12:17:55 1709122675 2.4852 2024-02-28 12:16:55 1709122615 2.4861 2024-02-28 12:15:55 1709122555 2.4881 2024-02-28 12:14:55 1709122495 2.4905 2024-02-28 12:13:55 1709122435 2.4934 2024-02-28 12:12:55 1709122375 2.4937 2024-02-28 12:11:55 1709122315 2.4958 2024-02-28 12:10:55 1709122255 2.4949 2024-02-28 12:09:55 1709122195 2.4960 2024-02-28 12:08:55 1709122135 2.4936 2024-02-28 12:07:55 1709122075 2.4913 2024-02-28 12:06:55 1709122015 2.4949 2024-02-28 12:05:55 1709121955 2.4915 2024-02-28 12:04:55 1709121895 2.4935 2024-02-28 12:03:55 1709121835 2.4924 2024-02-28 12:02:55 1709121775 2.4956 2024-02-28 12:01:55 1709121715 2.4982 2024-02-28 12:00:55 1709121655 2.4984 2024-02-28 11:59:55 1709121595 2.4939 2024-02-28 11:58:55 1709121535 2.4964 2024-02-28 11:57:55 1709121475 2.5041 2024-02-28 11:56:55 1709121415 2.4995 2024-02-28 11:55:55 1709121355 2.4976 2024-02-28 11:54:55 1709121295 2.4925 2024-02-28 11:53:55 1709121235 2.4860 2024-02-28 11:52:55 1709121175 2.4887 2024-02-28 11:51:55 1709121115 2.4941 2024-02-28 11:50:55 1709121055 2.5006 2024-02-28 11:49:55 1709120995 2.5026 2024-02-28 11:48:55 1709120935 2.5035 2024-02-28 11:47:55 1709120875 2.5045 2024-02-28 11:46:55 1709120815 2.4966 2024-02-28 11:45:55 1709120755 2.4935 2024-02-28 11:44:55 1709120695 2.4872 2024-02-28 11:43:55 1709120635 2.4855 2024-02-28 11:42:55 1709120575 2.4812 2024-02-28 11:41:55 1709120515 2.4809 2024-02-28 11:40:55 1709120455 2.4729 2024-02-28 11:39:55 1709120395 2.4786 2024-02-28 11:38:55 1709120335 2.4870 2024-02-28 11:37:55 1709120275 2.4962 2024-02-28 11:36:55 1709120215 2.5077 2024-02-28 11:35:55 1709120155 2.5044 2024-02-28 11:34:55 1709120095 2.5040 2024-02-28 11:33:55 1709120035 2.5042 2024-02-28 11:32:55 1709119975 2.4969 2024-02-28 11:31:55 1709119915 2.4962 2024-02-28 11:30:55 1709119855 2.4884 2024-02-28 11:29:55 1709119795 2.4824 2024-02-28 11:28:55 1709119735 2.4832 2024-02-28 11:27:55 1709119675 2.4852 2024-02-28 11:26:55 1709119615 2.4870 2024-02-28 11:25:55 1709119555 2.4893 2024-02-28 11:24:55 1709119495 2.4929 2024-02-28 11:23:55 1709119435 2.4944 2024-02-28 11:22:55 1709119375 2.4949 2024-02-28 11:21:55 1709119315 2.4945 2024-02-28 11:20:55 1709119255 2.4922 2024-02-28 11:19:55 1709119195 2.4877 2024-02-28 11:18:55 1709119135 2.4878 2024-02-28 11:17:55 1709119075 2.4900 2024-02-28 11:16:55 1709119015 2.4879 2024-02-28 11:15:55 1709118955 2.4867 2024-02-28 11:14:55 1709118895 2.4890 2024-02-28 11:13:55 1709118835 2.4913 2024-02-28 11:12:55 1709118775 2.4948 2024-02-28 11:11:55 1709118715 2.4998 2024-02-28 11:10:55 1709118655 2.4990 2024-02-28 11:09:55 1709118595 2.5002 2024-02-28 11:08:55 1709118535 2.5009 2024-02-28 11:07:55 1709118475 2.4987 2024-02-28 11:06:55 1709118415 2.4934 2024-02-28 11:05:55 1709118355 2.4902 2024-02-28 11:04:55 1709118295 2.4942 2024-02-28 11:03:55 1709118235 2.4971 2024-02-28 11:02:55 1709118175 2.4981 2024-02-28 11:01:55 1709118115 2.4944 2024-02-28 11:00:55 1709118055 2.4913 2024-02-28 10:59:55 1709117995 2.4901 2024-02-28 10:58:55 1709117935 2.4893 2024-02-28 10:57:55 1709117875 2.4856 2024-02-28 10:56:55 1709117815 2.4827 2024-02-28 10:55:55 1709117755 2.4831 2024-02-28 10:54:55 1709117695 2.4850 2024-02-28 10:53:55 1709117635 2.4845 2024-02-28 10:52:55 1709117575 2.4846 2024-02-28 10:51:55 1709117515 2.4919 2024-02-28 10:50:55 1709117455 2.5020 2024-02-28 10:49:55 1709117395 2.5005 2024-02-28 10:48:55 1709117335 2.4973 2024-02-28 10:47:55 1709117275 2.4916 2024-02-28 10:46:55 1709117215 2.4942 2024-02-28 10:45:55 1709117155 2.4883 2024-02-28 10:44:55 1709117095 2.4879 2024-02-28 10:43:55 1709117035 2.4892 2024-02-28 10:42:55 1709116975 2.4912 2024-02-28 10:41:55 1709116915 2.4929 2024-02-28 10:40:55 1709116855 2.4909 2024-02-28 10:39:55 1709116795 2.4925 2024-02-28 10:38:55 1709116735 2.4960 2024-02-28 10:37:55 1709116675 2.4943 2024-02-28 10:36:55 1709116615 2.4986 2024-02-28 10:35:55 1709116555 2.4975 2024-02-28 10:34:55 1709116495 2.4888 2024-02-28 10:33:55 1709116435 2.4895 2024-02-28 10:32:55 1709116375 2.4894 2024-02-28 10:31:55 1709116315 2.4892 2024-02-28 10:30:55 1709116255 2.4918 2024-02-28 10:29:55 1709116195 2.4915 2024-02-28 10:28:55 1709116135 2.4891 2024-02-28 10:27:55 1709116075 2.4867 2024-02-28 10:26:55 1709116015 2.4909 2024-02-28 10:25:55 1709115955 2.4932 2024-02-28 10:24:55 1709115895 2.4817 2024-02-28 10:23:55 1709115835 2.4755 2024-02-28 10:22:55 1709115775 2.4810 2024-02-28 10:21:55 1709115715 2.4915 2024-02-28 10:20:55 1709115655 2.4960 2024-02-28 10:19:55 1709115595 2.4958 2024-02-28 10:18:55 1709115535 2.4980 2024-02-28 10:17:55 1709115475 2.5010 2024-02-28 10:16:55 1709115415 2.4915 2024-02-28 10:15:55 1709115355 2.4877 2024-02-28 10:14:55 1709115295 2.4958 2024-02-28 10:13:55 1709115235 2.5039 2024-02-28 10:12:55 1709115175 2.5077 2024-02-28 10:11:55 1709115115 2.5014 2024-02-28 10:10:55 1709115055 2.4923 2024-02-28 10:09:55 1709114995 2.4883 2024-02-28 10:08:55 1709114935 2.4924 2024-02-28 10:07:55 1709114875 2.4983 2024-02-28 10:06:55 1709114815 2.4986 2024-02-28 10:05:55 1709114755 2.4978 2024-02-28 10:04:55 1709114695 2.4974 2024-02-28 10:03:55 1709114635 2.5011 2024-02-28 10:02:55 1709114575 2.5020 2024-02-28 10:01:55 1709114515 2.4957 2024-02-28 10:00:55 1709114455 2.4912 2024-02-28 09:59:55 1709114395 2.4821 2024-02-28 09:58:55 1709114335 2.4812 2024-02-28 09:57:55 1709114275 2.4850 2024-02-28 09:56:55 1709114215 2.4920 2024-02-28 09:55:55 1709114155 2.4954 2024-02-28 09:54:55 1709114095 2.4938 2024-02-28 09:53:55 1709114035 2.4942 2024-02-28 09:52:55 1709113975 2.4919 2024-02-28 09:51:55 1709113915 2.4944 2024-02-28 09:50:55 1709113855 2.4982 2024-02-28 09:49:55 1709113795 2.4934 2024-02-28 09:48:55 1709113735 2.4888 2024-02-28 09:47:55 1709113675 2.4897 2024-02-28 09:46:55 1709113615 2.4861 2024-02-28 09:45:55 1709113555 2.4904 2024-02-28 09:44:55 1709113495 2.4962 2024-02-28 09:43:55 1709113435 2.4981 2024-02-28 09:42:56 1709113376 2.5023 2024-02-28 09:41:55 1709113315 2.4941 2024-02-28 09:40:55 1709113255 2.4958 2024-02-28 09:39:55 1709113195 2.4907 2024-02-28 09:38:55 1709113135 2.4871 2024-02-28 09:37:55 1709113075 2.4777 2024-02-28 09:36:55 1709113015 2.4809 2024-02-28 09:35:55 1709112955 2.4902 2024-02-28 09:34:55 1709112895 2.4954 2024-02-28 09:33:55 1709112835 2.4969 2024-02-28 09:32:55 1709112775 2.5001 2024-02-28 09:31:55 1709112715 2.4960 2024-02-28 09:30:55 1709112655 2.4984 2024-02-28 09:29:55 1709112595 2.5009 2024-02-28 09:28:55 1709112535 2.4996 2024-02-28 09:27:55 1709112475 2.5012 2024-02-28 09:26:55 1709112415 2.4961 2024-02-28 09:25:55 1709112355 2.4909 2024-02-28 09:24:55 1709112295 2.4845 2024-02-28 09:23:55 1709112235 2.4881 2024-02-28 09:22:55 1709112175 2.4928 2024-02-28 09:21:55 1709112115 2.4920 2024-02-28 09:20:55 1709112055 2.4864 2024-02-28 09:19:55 1709111995 2.4898 2024-02-28 09:18:55 1709111935 2.4966 2024-02-28 09:17:55 1709111875 2.4947 2024-02-28 09:16:55 1709111815 2.4947 2024-02-28 09:15:55 1709111755 2.4961 2024-02-28 09:14:55 1709111695 2.4932 2024-02-28 09:13:55 1709111635 2.4940 2024-02-28 09:12:55 1709111575 2.5005 2024-02-28 09:11:55 1709111515 2.5066 2024-02-28 09:10:55 1709111455 2.5026 2024-02-28 09:09:55 1709111395 2.4990 2024-02-28 09:08:55 1709111335 2.4832 2024-02-28 09:07:55 1709111275 2.4734 2024-02-28 09:06:55 1709111215 2.4786 2024-02-28 09:05:55 1709111155 2.4799 2024-02-28 09:04:55 1709111095 2.4809 2024-02-28 09:03:55 1709111035 2.4891 2024-02-28 09:02:55 1709110975 2.4904 2024-02-28 09:01:55 1709110915 2.4886 2024-02-28 09:00:55 1709110855 2.4871 2024-02-28 08:59:55 1709110795 2.4935 2024-02-28 08:58:55 1709110735 2.4964 2024-02-28 08:57:55 1709110675 2.4984 2024-02-28 08:56:55 1709110615 2.4974 2024-02-28 08:55:55 1709110555 2.4907 2024-02-28 08:54:55 1709110495 2.4897 2024-02-28 08:53:55 1709110435 2.4925 2024-02-28 08:52:55 1709110375 2.4938 2024-02-28 08:51:55 1709110315 2.4880 2024-02-28 08:50:55 1709110255 2.4871 2024-02-28 08:49:55 1709110195 2.4905 2024-02-28 08:48:55 1709110135 2.4919 2024-02-28 08:47:55 1709110075 2.4935 2024-02-28 08:46:55 1709110015 2.4922 2024-02-28 08:45:55 1709109955 2.4925 2024-02-28 08:44:55 1709109895 2.4921 2024-02-28 08:43:55 1709109835 2.4881 2024-02-28 08:42:55 1709109775 2.4844 2024-02-28 08:41:55 1709109715 2.4886 2024-02-28 08:40:55 1709109655 2.4919 2024-02-28 08:39:55 1709109595 2.4930 2024-02-28 08:38:55 1709109535 2.4940 2024-02-28 08:37:55 1709109475 2.4988 2024-02-28 08:36:55 1709109415 2.5016 2024-02-28 08:35:55 1709109355 2.5021 2024-02-28 08:34:55 1709109295 2.5076 2024-02-28 08:33:55 1709109235 2.5002 2024-02-28 08:32:55 1709109175 2.5031 2024-02-28 08:31:55 1709109115 2.4998 2024-02-28 08:30:55 1709109055 2.4966 2024-02-28 08:29:55 1709108995 2.4885 2024-02-28 08:28:55 1709108935 2.4882 2024-02-28 08:27:55 1709108875 2.4857 2024-02-28 08:26:55 1709108815 2.4879 2024-02-28 08:25:55 1709108755 2.4829 2024-02-28 08:24:55 1709108695 2.4818 2024-02-28 08:23:55 1709108635 2.4800 2024-02-28 08:22:55 1709108575 2.4872 2024-02-28 08:21:55 1709108515 2.4918 2024-02-28 08:20:55 1709108455 2.4983 2024-02-28 08:19:55 1709108395 2.4937 2024-02-28 08:18:55 1709108335 2.4902 2024-02-28 08:17:55 1709108275 2.4872 2024-02-28 08:16:55 1709108215 2.4896 2024-02-28 08:15:55 1709108155 2.4825 2024-02-28 08:14:55 1709108095 2.4854 2024-02-28 08:13:55 1709108035 2.4925 2024-02-28 08:12:55 1709107975 2.4989 2024-02-28 08:10:55 1709107855 2.5026 2024-02-28 08:09:55 1709107795 2.4991 2024-02-28 08:08:55 1709107735 2.4997 2024-02-28 08:07:55 1709107675 2.4963 2024-02-28 08:06:55 1709107615 2.4931 2024-02-28 08:05:55 1709107555 2.4937 2024-02-28 08:04:55 1709107495 2.4993 2024-02-28 08:03:55 1709107435 2.5024 2024-02-28 08:02:55 1709107375 2.5017 2024-02-28 08:01:55 1709107315 2.4922 2024-02-28 08:00:55 1709107255 2.4889 2024-02-28 07:59:55 1709107195 2.4827 2024-02-28 07:58:55 1709107135 2.4807 2024-02-28 07:57:55 1709107075 2.4849 2024-02-28 07:56:55 1709107015 2.4884 2024-02-28 07:55:55 1709106955 2.4849 2024-02-28 07:54:55 1709106895 2.4905 2024-02-28 07:53:55 1709106835 2.4906 2024-02-28 07:52:55 1709106775 2.4902 2024-02-28 07:51:55 1709106715 2.4875 2024-02-28 07:50:55 1709106655 2.4813 2024-02-28 07:49:55 1709106595 2.4828 2024-02-28 07:48:55 1709106535 2.4935 2024-02-28 07:47:55 1709106475 2.4965 2024-02-28 07:46:55 1709106415 2.4928 2024-02-28 07:45:55 1709106355 2.4951 2024-02-28 07:44:55 1709106295 2.4931 2024-02-28 07:43:55 1709106235 2.4813 2024-02-28 07:42:55 1709106175 2.4822 2024-02-28 07:41:55 1709106115 2.4895 2024-02-28 07:40:55 1709106055 2.4941 2024-02-28 07:39:55 1709105995 2.5007 2024-02-28 07:38:55 1709105935 2.4914 2024-02-28 07:37:55 1709105875 2.4875 2024-02-28 07:36:55 1709105815 2.4889 2024-02-28 07:35:55 1709105755 2.4871 2024-02-28 07:34:55 1709105695 2.4862 2024-02-28 07:33:55 1709105635 2.4885 2024-02-28 07:32:55 1709105575 2.4940 2024-02-28 07:31:55 1709105515 2.4906 2024-02-28 07:30:55 1709105455 2.4908 2024-02-28 07:29:55 1709105395 2.4928 2024-02-28 07:28:55 1709105335 2.4965 2024-02-28 07:27:55 1709105275 2.4987 2024-02-28 07:26:55 1709105215 2.4933 2024-02-28 07:25:55 1709105155 2.4922 2024-02-28 07:24:55 1709105095 2.4910 2024-02-28 07:23:55 1709105035 2.4939 2024-02-28 07:22:55 1709104975 2.4890 2024-02-28 07:21:55 1709104915 2.4956 2024-02-28 07:20:55 1709104855 2.4914 2024-02-28 07:19:55 1709104795 2.4935 2024-02-28 07:18:55 1709104735 2.4898 2024-02-28 07:17:55 1709104675 2.4904 2024-02-28 07:16:55 1709104615 2.4864 2024-02-28 07:15:55 1709104555 2.4886 2024-02-28 07:14:55 1709104495 2.4919 2024-02-28 07:13:55 1709104435 2.4938 2024-02-28 07:12:55 1709104375 2.4962 2024-02-28 07:11:55 1709104315 2.4949 2024-02-28 07:10:55 1709104255 2.4856 2024-02-28 07:09:55 1709104195 2.4808 2024-02-28 07:08:55 1709104135 2.4859 2024-02-28 07:07:55 1709104075 2.4844 2024-02-28 07:06:55 1709104015 2.4949 2024-02-28 07:05:55 1709103955 2.4970 2024-02-28 07:04:55 1709103895 2.5023 2024-02-28 07:03:55 1709103835 2.4999 2024-02-28 07:02:55 1709103775 2.4985 2024-02-28 07:01:55 1709103715 2.4960 2024-02-28 07:00:55 1709103655 2.4967 2024-02-28 06:59:55 1709103595 2.4929 2024-02-28 06:58:55 1709103535 2.4901 2024-02-28 06:57:55 1709103475 2.4898 2024-02-28 06:56:55 1709103415 2.4832 2024-02-28 06:55:55 1709103355 2.4829 2024-02-28 06:54:55 1709103295 2.4820 2024-02-28 06:53:55 1709103235 2.4721 2024-02-28 06:52:55 1709103175 2.4774 2024-02-28 06:51:55 1709103115 2.4867 2024-02-28 06:50:55 1709103055 2.4916 2024-02-28 06:49:55 1709102995 2.4885 2024-02-28 06:48:55 1709102935 2.4858 2024-02-28 06:47:55 1709102875 2.4848 2024-02-28 06:46:55 1709102815 2.4933 2024-02-28 06:45:55 1709102755 2.4917 2024-02-28 06:44:55 1709102695 2.4901 2024-02-28 06:43:55 1709102635 2.4883 2024-02-28 06:42:55 1709102575 2.4880 2024-02-28 06:41:55 1709102515 2.4905 2024-02-28 06:40:55 1709102455 2.4883 2024-02-28 06:39:55 1709102395 2.4918 2024-02-28 06:38:55 1709102335 2.4901 2024-02-28 06:37:55 1709102275 2.4883 2024-02-28 06:36:55 1709102215 2.4897 2024-02-28 06:35:55 1709102155 2.4924 2024-02-28 06:34:55 1709102095 2.4984 2024-02-28 06:33:55 1709102035 2.4955 2024-02-28 06:32:55 1709101975 2.4858 2024-02-28 06:31:55 1709101915 2.4851 2024-02-28 06:30:55 1709101855 2.4873 2024-02-28 06:29:55 1709101795 2.4939 2024-02-28 06:28:55 1709101735 2.4980 2024-02-28 06:27:55 1709101675 2.5000 2024-02-28 06:26:55 1709101615 2.4969 2024-02-28 06:25:55 1709101555 2.4874 2024-02-28 06:24:55 1709101495 2.4937 2024-02-28 06:23:55 1709101435 2.4978 2024-02-28 06:22:55 1709101375 2.4921 2024-02-28 06:21:55 1709101315 2.4939 2024-02-28 06:20:55 1709101255 2.4884 2024-02-28 06:19:55 1709101195 2.4816 2024-02-28 06:18:55 1709101135 2.4812 2024-02-28 06:17:55 1709101075 2.4804 2024-02-28 06:16:55 1709101015 2.4808 2024-02-28 06:15:55 1709100955 2.4853 2024-02-28 06:14:55 1709100895 2.4863 2024-02-28 06:13:55 1709100835 2.4885 2024-02-28 06:12:55 1709100775 2.4897 2024-02-28 06:11:55 1709100715 2.4903 2024-02-28 06:10:55 1709100655 2.4866 2024-02-28 06:09:55 1709100595 2.4889 2024-02-28 06:08:55 1709100535 2.4869 2024-02-28 06:07:55 1709100475 2.4796 2024-02-28 06:06:55 1709100415 2.4800 2024-02-28 06:05:56 1709100356 2.4827 2024-02-28 06:04:55 1709100295 2.4917 2024-02-28 06:03:55 1709100235 2.4994 2024-02-28 06:02:55 1709100175 2.4868 2024-02-28 06:01:55 1709100115 2.4802 2024-02-28 06:00:55 1709100055 2.4845 2024-02-28 05:59:55 1709099995 2.4930 2024-02-28 05:58:55 1709099935 2.4914 2024-02-28 05:57:55 1709099875 2.4940 2024-02-28 05:56:55 1709099815 2.4968 2024-02-28 05:55:55 1709099755 2.4952 2024-02-28 05:54:55 1709099695 2.4920 2024-02-28 05:53:55 1709099635 2.4905 2024-02-28 05:52:55 1709099575 2.4893 2024-02-28 05:51:55 1709099515 2.4863 2024-02-28 05:50:55 1709099455 2.4900 2024-02-28 05:49:55 1709099395 2.4942 2024-02-28 05:48:55 1709099335 2.4916 2024-02-28 05:47:55 1709099275 2.4840 2024-02-28 05:46:55 1709099215 2.4826 2024-02-28 05:45:55 1709099155 2.4834 2024-02-28 05:44:55 1709099095 2.4897 2024-02-28 05:43:55 1709099035 2.4926 2024-02-28 05:42:55 1709098975 2.4884 2024-02-28 05:41:55 1709098915 2.4797 2024-02-28 05:40:55 1709098855 2.4779 2024-02-28 05:39:55 1709098795 2.4812 2024-02-28 05:38:55 1709098735 2.4826 2024-02-28 05:37:55 1709098675 2.4930 2024-02-28 05:36:55 1709098615 2.5036 2024-02-28 05:35:55 1709098555 2.5005 2024-02-28 05:34:55 1709098495 2.5002 2024-02-28 05:33:55 1709098435 2.5049 2024-02-28 05:32:55 1709098375 2.4990 2024-02-28 05:31:55 1709098315 2.4959 2024-02-28 05:30:55 1709098255 2.4960 2024-02-28 05:29:55 1709098195 2.4980 2024-02-28 05:28:55 1709098135 2.4938 2024-02-28 05:27:55 1709098075 2.4889 2024-02-28 05:26:55 1709098015 2.4860 2024-02-28 05:25:55 1709097955 2.4828 2024-02-28 05:24:55 1709097895 2.4805 2024-02-28 05:23:55 1709097835 2.4817 2024-02-28 05:22:55 1709097775 2.4845 2024-02-28 05:21:55 1709097715 2.4879 2024-02-28 05:20:55 1709097655 2.4916 2024-02-28 05:19:55 1709097595 2.4903 2024-02-28 05:18:55 1709097535 2.4866 2024-02-28 05:17:55 1709097475 2.4887 2024-02-28 05:16:55 1709097415 2.4935 2024-02-28 05:15:55 1709097355 2.4975 2024-02-28 05:14:55 1709097295 2.4977 2024-02-28 05:13:55 1709097235 2.4985 2024-02-28 05:12:55 1709097175 2.4950 2024-02-28 05:11:55 1709097115 2.4916 2024-02-28 05:10:55 1709097055 2.4870 2024-02-28 05:09:55 1709096995 2.4868 2024-02-28 05:08:55 1709096935 2.4923 2024-02-28 05:07:55 1709096875 2.4967 2024-02-28 05:06:55 1709096815 2.4990 2024-02-28 05:05:55 1709096755 2.5013 2024-02-28 05:04:55 1709096695 2.5000 2024-02-28 05:03:55 1709096635 2.4923 2024-02-28 05:02:55 1709096575 2.4875 2024-02-28 05:01:55 1709096515 2.4823 2024-02-28 05:00:55 1709096455 2.4794 2024-02-28 04:59:55 1709096395 2.4806 2024-02-28 04:58:55 1709096335 2.4841 2024-02-28 04:57:55 1709096275 2.4804 2024-02-28 04:56:55 1709096215 2.4842 2024-02-28 04:55:55 1709096155 2.4849 2024-02-28 04:54:55 1709096095 2.4822 2024-02-28 04:53:55 1709096035 2.4825 2024-02-28 04:52:55 1709095975 2.4856 2024-02-28 04:51:55 1709095915 2.4793 2024-02-28 04:50:55 1709095855 2.4835 2024-02-28 04:49:55 1709095795 2.4887 2024-02-28 04:48:55 1709095735 2.4978 2024-02-28 04:47:55 1709095675 2.5023 2024-02-28 04:46:55 1709095615 2.4998 2024-02-28 04:45:55 1709095555 2.4994 2024-02-28 04:44:55 1709095495 2.5014 2024-02-28 04:43:55 1709095435 2.5022 2024-02-28 04:42:55 1709095375 2.4971 2024-02-28 04:41:55 1709095315 2.4944 2024-02-28 04:40:55 1709095255 2.4921 2024-02-28 04:39:55 1709095195 2.4844 2024-02-28 04:38:55 1709095135 2.4750 2024-02-28 04:37:55 1709095075 2.4784 2024-02-28 04:36:56 1709095016 2.4816 2024-02-28 04:35:55 1709094955 2.4819 2024-02-28 04:34:55 1709094895 2.4768 2024-02-28 04:33:55 1709094835 2.4720 2024-02-28 04:32:55 1709094775 2.4756 2024-02-28 04:31:55 1709094715 2.4870 2024-02-28 04:30:55 1709094655 2.4930 2024-02-28 04:29:55 1709094595 2.4957 2024-02-28 04:28:55 1709094535 2.4944 2024-02-28 04:27:55 1709094475 2.4901 2024-02-28 04:26:55 1709094415 2.4952 2024-02-28 04:25:55 1709094355 2.5021 2024-02-28 04:24:55 1709094295 2.5012 2024-02-28 04:23:55 1709094235 2.4942 2024-02-28 04:22:55 1709094175 2.4920 2024-02-28 04:21:55 1709094115 2.4832 2024-02-28 04:20:55 1709094055 2.4806 2024-02-28 04:19:55 1709093995 2.4782 2024-02-28 04:18:55 1709093935 2.4799 2024-02-28 04:17:55 1709093875 2.4848 2024-02-28 04:16:55 1709093815 2.4813 2024-02-28 04:15:55 1709093755 2.4777 2024-02-28 04:14:55 1709093695 2.4775 2024-02-28 04:13:55 1709093635 2.4857 2024-02-28 04:12:55 1709093575 2.4844 2024-02-28 04:11:55 1709093515 2.4907 2024-02-28 04:10:55 1709093455 2.4863 2024-02-28 04:09:55 1709093395 2.4788 2024-02-28 04:08:55 1709093335 2.4703 2024-02-28 04:07:55 1709093275 2.4726 2024-02-28 04:06:55 1709093215 2.4808 2024-02-28 04:05:55 1709093155 2.4863 2024-02-28 04:04:55 1709093095 2.4896 2024-02-28 04:03:55 1709093035 2.4887 2024-02-28 04:02:55 1709092975 2.4932 2024-02-28 04:01:55 1709092915 2.4982 2024-02-28 04:00:55 1709092855 2.4973 2024-02-28 03:59:55 1709092795 2.4940 2024-02-28 03:58:55 1709092735 2.4905 2024-02-28 03:57:55 1709092675 2.4898 2024-02-28 03:56:55 1709092615 2.4888 2024-02-28 03:55:55 1709092555 2.4856 2024-02-28 03:54:55 1709092495 2.4884 2024-02-28 03:53:55 1709092435 2.4842 2024-02-28 03:52:55 1709092375 2.4819 2024-02-28 03:51:55 1709092315 2.4796 2024-02-28 03:50:55 1709092255 2.4792 2024-02-28 03:49:55 1709092195 2.4883 2024-02-28 03:48:55 1709092135 2.4920 2024-02-28 03:47:55 1709092075 2.4972 2024-02-28 03:46:55 1709092015 2.4903 2024-02-28 03:45:55 1709091955 2.4915 2024-02-28 03:44:55 1709091895 2.4921 2024-02-28 03:43:55 1709091835 2.4892 2024-02-28 03:42:55 1709091775 2.4817 2024-02-28 03:41:55 1709091715 2.4797 2024-02-28 03:40:55 1709091655 2.4827 2024-02-28 03:39:55 1709091595 2.4894 2024-02-28 03:38:55 1709091535 2.4849 2024-02-28 03:37:55 1709091475 2.4887 2024-02-28 03:36:55 1709091415 2.4893 2024-02-28 03:35:55 1709091355 2.4937 2024-02-28 03:34:55 1709091295 2.4927 2024-02-28 03:33:55 1709091235 2.4838 2024-02-28 03:32:55 1709091175 2.4815 2024-02-28 03:31:55 1709091115 2.4835 2024-02-28 03:30:55 1709091055 2.4819 2024-02-28 03:29:55 1709090995 2.4793 2024-02-28 03:28:55 1709090935 2.4782 2024-02-28 03:27:55 1709090875 2.4836 2024-02-28 03:26:55 1709090815 2.4853 2024-02-28 03:25:55 1709090755 2.4901 2024-02-28 03:24:55 1709090695 2.4904 2024-02-28 03:23:55 1709090635 2.4932 2024-02-28 03:22:55 1709090575 2.4948 2024-02-28 03:21:55 1709090515 2.4935 2024-02-28 03:20:55 1709090455 2.4920 2024-02-28 03:19:55 1709090395 2.4875 2024-02-28 03:18:55 1709090335 2.4886 2024-02-28 03:17:55 1709090275 2.4895 2024-02-28 03:16:55 1709090215 2.4897 2024-02-28 03:15:55 1709090155 2.4874 2024-02-28 03:14:55 1709090095 2.4891 2024-02-28 03:13:55 1709090035 2.4753 2024-02-28 03:12:55 1709089975 2.4740 2024-02-28 03:11:55 1709089915 2.4788 2024-02-28 03:10:55 1709089855 2.4822 2024-02-28 03:09:55 1709089795 2.4866 2024-02-28 03:08:55 1709089735 2.4885 2024-02-28 03:07:55 1709089675 2.4862 2024-02-28 03:06:55 1709089615 2.4869 2024-02-28 03:05:55 1709089555 2.4899 2024-02-28 03:04:55 1709089495 2.4954 2024-02-28 03:03:55 1709089435 2.4933 2024-02-28 03:02:55 1709089375 2.4905 2024-02-28 03:01:55 1709089315 2.4850 2024-02-28 03:00:55 1709089255 2.4878 2024-02-28 02:59:55 1709089195 2.4892 2024-02-28 02:58:55 1709089135 2.4919 2024-02-28 02:57:55 1709089075 2.4949 2024-02-28 02:56:55 1709089015 2.4975 2024-02-28 02:55:55 1709088955 2.4947 2024-02-28 02:54:55 1709088895 2.4897 2024-02-28 02:53:55 1709088835 2.4856 2024-02-28 02:52:55 1709088775 2.4883 2024-02-28 02:51:55 1709088715 2.4887 2024-02-28 02:50:55 1709088655 2.4924 2024-02-28 02:49:55 1709088595 2.4946 2024-02-28 02:48:55 1709088535 2.4910 2024-02-28 02:47:55 1709088475 2.4893 2024-02-28 02:46:55 1709088415 2.4937 2024-02-28 02:45:55 1709088355 2.4896 2024-02-28 02:44:55 1709088295 2.4867 2024-02-28 02:43:55 1709088235 2.4892 2024-02-28 02:42:55 1709088175 2.4907 2024-02-28 02:41:55 1709088115 2.4839 2024-02-28 02:40:55 1709088055 2.4840 2024-02-28 02:39:55 1709087995 2.4843 2024-02-28 02:38:55 1709087935 2.4796 2024-02-28 02:37:55 1709087875 2.4824 2024-02-28 02:36:55 1709087815 2.4906 2024-02-28 02:35:55 1709087755 2.4954 2024-02-28 02:34:55 1709087695 2.4982 2024-02-28 02:33:55 1709087635 2.4942 2024-02-28 02:32:55 1709087575 2.4894 2024-02-28 02:31:55 1709087515 2.4849 2024-02-28 02:30:55 1709087455 2.4844 2024-02-28 02:29:55 1709087395 2.4963 2024-02-28 02:28:55 1709087335 2.4995 2024-02-28 02:27:55 1709087275 2.4976 2024-02-28 02:26:55 1709087215 2.4950 2024-02-28 02:25:55 1709087155 2.4888 2024-02-28 02:24:55 1709087095 2.4864 2024-02-28 02:23:55 1709087035 2.4870 2024-02-28 02:22:55 1709086975 2.4843 2024-02-28 02:21:55 1709086915 2.4863 2024-02-28 02:20:55 1709086855 2.4839 2024-02-28 02:19:55 1709086795 2.4854 2024-02-28 02:18:55 1709086735 2.4865 2024-02-28 02:17:55 1709086675 2.4885 2024-02-28 02:16:55 1709086615 2.4948 2024-02-28 02:15:55 1709086555 2.4901 2024-02-28 02:14:55 1709086495 2.4864 2024-02-28 02:13:55 1709086435 2.4913 2024-02-28 02:12:55 1709086375 2.4883 2024-02-28 02:11:55 1709086315 2.4871 2024-02-28 02:10:55 1709086255 2.4871 2024-02-28 02:09:55 1709086195 2.4884 2024-02-28 02:08:55 1709086135 2.4914 2024-02-28 02:07:55 1709086075 2.4908 2024-02-28 02:06:55 1709086015 2.4904 2024-02-28 02:05:55 1709085955 2.4869 2024-02-28 02:04:55 1709085895 2.4879 2024-02-28 02:03:55 1709085835 2.4923 2024-02-28 02:02:55 1709085775 2.4977 2024-02-28 02:01:55 1709085715 2.4930 2024-02-28 02:00:55 1709085655 2.4917 2024-02-28 01:59:55 1709085595 2.4839 2024-02-28 01:58:55 1709085535 2.4773 2024-02-28 01:57:55 1709085475 2.4758 2024-02-28 01:56:55 1709085415 2.4899 2024-02-28 01:55:55 1709085355 2.4983 2024-02-28 01:54:55 1709085295 2.4950 2024-02-28 01:53:55 1709085235 2.4939 2024-02-28 01:52:55 1709085175 2.4884 2024-02-28 01:51:55 1709085115 2.4813 2024-02-28 01:50:55 1709085055 2.4872 2024-02-28 01:49:55 1709084995 2.4848 2024-02-28 01:48:55 1709084935 2.4816 2024-02-28 01:47:55 1709084875 2.4852 2024-02-28 01:46:55 1709084815 2.4877 2024-02-28 01:45:55 1709084755 2.4921 2024-02-28 01:44:55 1709084695 2.4911 2024-02-28 01:43:55 1709084635 2.4913 2024-02-28 01:42:55 1709084575 2.4975 2024-02-28 01:41:55 1709084515 2.4921 2024-02-28 01:40:55 1709084455 2.4845 2024-02-28 01:39:55 1709084395 2.4844 2024-02-28 01:38:55 1709084335 2.4842 2024-02-28 01:37:55 1709084275 2.4854 2024-02-28 01:36:55 1709084215 2.4882 2024-02-28 01:35:55 1709084155 2.4887 2024-02-28 01:34:55 1709084095 2.4912 2024-02-28 01:33:55 1709084035 2.4879 2024-02-28 01:32:55 1709083975 2.4881 2024-02-28 01:31:55 1709083915 2.4930 2024-02-28 01:30:55 1709083855 2.4971 2024-02-28 01:29:55 1709083795 2.5001 2024-02-28 01:28:55 1709083735 2.4981 2024-02-28 01:27:55 1709083675 2.4933 2024-02-28 01:26:55 1709083615 2.4846 2024-02-28 01:25:55 1709083555 2.4788 2024-02-28 01:24:55 1709083495 2.4828 2024-02-28 01:23:55 1709083435 2.4916 2024-02-28 01:22:55 1709083375 2.4949 2024-02-28 01:21:55 1709083315 2.4983 2024-02-28 01:20:55 1709083255 2.4986 2024-02-28 01:19:55 1709083195 2.5007 2024-02-28 01:18:55 1709083135 2.4946 2024-02-28 01:17:55 1709083075 2.4860 2024-02-28 01:16:55 1709083015 2.4829 2024-02-28 01:15:55 1709082955 2.4832 2024-02-28 01:14:55 1709082895 2.4908 2024-02-28 01:13:55 1709082835 2.4958 2024-02-28 01:12:55 1709082775 2.4934 2024-02-28 01:11:55 1709082715 2.4929 2024-02-28 01:10:55 1709082655 2.4893 2024-02-28 01:09:55 1709082595 2.4876 2024-02-28 01:08:55 1709082535 2.4833 2024-02-28 01:07:55 1709082475 2.4878 2024-02-28 01:06:55 1709082415 2.4876 2024-02-28 01:05:55 1709082355 2.4890 2024-02-28 01:04:55 1709082295 2.4913 2024-02-28 01:03:55 1709082235 2.4869 2024-02-28 01:02:55 1709082175 2.4818 2024-02-28 01:01:56 1709082116 2.4847 2024-02-28 01:00:55 1709082055 2.4808 2024-02-28 00:59:55 1709081995 2.4777 2024-02-28 00:58:55 1709081935 2.4767 2024-02-28 00:57:55 1709081875 2.4812 2024-02-28 00:56:55 1709081815 2.4925 2024-02-28 00:55:55 1709081755 2.5008 2024-02-28 00:54:55 1709081695 2.4987 2024-02-28 00:53:55 1709081635 2.4954 2024-02-28 00:52:55 1709081575 2.4851 2024-02-28 00:51:55 1709081515 2.4797 2024-02-28 00:50:55 1709081455 2.4840 2024-02-28 00:49:55 1709081395 2.4835 2024-02-28 00:48:55 1709081335 2.4864 2024-02-28 00:47:55 1709081275 2.4952 2024-02-28 00:46:55 1709081215 2.4990 2024-02-28 00:45:55 1709081155 2.4946 2024-02-28 00:44:55 1709081095 2.4967 2024-02-28 00:43:55 1709081035 2.4875 2024-02-28 00:42:55 1709080975 2.4822 2024-02-28 00:41:55 1709080915 2.4805 2024-02-28 00:40:55 1709080855 2.4883 2024-02-28 00:39:55 1709080795 2.4982 2024-02-28 00:38:55 1709080735 2.4970 2024-02-28 00:37:55 1709080675 2.4975 2024-02-28 00:36:55 1709080615 2.4972 2024-02-28 00:35:55 1709080555 2.4938 2024-02-28 00:34:55 1709080495 2.4934 2024-02-28 00:33:55 1709080435 2.4955 2024-02-28 00:32:55 1709080375 2.5018 2024-02-28 00:31:55 1709080315 2.5014 2024-02-28 00:30:55 1709080255 2.4924 2024-02-28 00:29:55 1709080195 2.4886 2024-02-28 00:28:55 1709080135 2.4881 2024-02-28 00:27:55 1709080075 2.4937 2024-02-28 00:26:55 1709080015 2.4901 2024-02-28 00:25:55 1709079955 2.4848 2024-02-28 00:24:55 1709079895 2.4789 2024-02-28 00:23:55 1709079835 2.4890 2024-02-28 00:22:55 1709079775 2.4913 2024-02-28 00:21:55 1709079715 2.5006 2024-02-28 00:20:55 1709079655 2.4972 2024-02-28 00:19:55 1709079595 2.4957 2024-02-28 00:18:55 1709079535 2.5095 2024-02-28 00:17:54 1709079474 2.5113 2024-02-28 00:16:54 1709079414 2.5018 2024-02-28 00:15:54 1709079354 2.4928 2024-02-28 00:14:54 1709079294 2.4841 2024-02-28 00:13:54 1709079234 2.4881 2024-02-28 00:12:54 1709079174 2.4912 2024-02-28 00:11:54 1709079114 2.4858 2024-02-28 00:10:54 1709079054 2.4753 2024-02-28 00:09:54 1709078994 2.4757 2024-02-28 00:08:54 1709078934 2.4730 2024-02-28 00:07:54 1709078874 2.4715 2024-02-28 00:06:54 1709078814 2.4756 2024-02-28 00:05:54 1709078754 2.4845 2024-02-28 00:04:54 1709078694 2.4900 2024-02-28 00:03:54 1709078634 2.4923 2024-02-28 00:02:54 1709078574 2.5006 2024-02-28 00:01:54 1709078514 2.4977 2024-02-28 00:00:54 1709078454 2.5051