#Date Unixtime Value #------------------------------------------------- 2024-02-27 23:59:54 1709078394 2.5094 2024-02-27 23:58:54 1709078334 2.5072 2024-02-27 23:57:54 1709078274 2.5044 2024-02-27 23:56:54 1709078214 2.5018 2024-02-27 23:55:54 1709078154 2.5000 2024-02-27 23:54:54 1709078094 2.4881 2024-02-27 23:53:54 1709078034 2.4783 2024-02-27 23:52:54 1709077974 2.4760 2024-02-27 23:51:54 1709077914 2.4715 2024-02-27 23:50:54 1709077854 2.4732 2024-02-27 23:49:54 1709077794 2.4833 2024-02-27 23:48:54 1709077734 2.4869 2024-02-27 23:47:54 1709077674 2.4887 2024-02-27 23:46:54 1709077614 2.4899 2024-02-27 23:45:54 1709077554 2.4982 2024-02-27 23:44:54 1709077494 2.5043 2024-02-27 23:43:54 1709077434 2.5034 2024-02-27 23:42:54 1709077374 2.5016 2024-02-27 23:41:54 1709077314 2.4945 2024-02-27 23:40:54 1709077254 2.4900 2024-02-27 23:39:54 1709077194 2.4874 2024-02-27 23:38:54 1709077134 2.4809 2024-02-27 23:37:54 1709077074 2.4783 2024-02-27 23:36:54 1709077014 2.4771 2024-02-27 23:35:54 1709076954 2.4836 2024-02-27 23:34:54 1709076894 2.4881 2024-02-27 23:33:54 1709076834 2.4847 2024-02-27 23:32:54 1709076774 2.4828 2024-02-27 23:31:54 1709076714 2.4844 2024-02-27 23:30:54 1709076654 2.4895 2024-02-27 23:29:54 1709076594 2.4910 2024-02-27 23:28:54 1709076534 2.4878 2024-02-27 23:27:54 1709076474 2.4898 2024-02-27 23:26:54 1709076414 2.4876 2024-02-27 23:25:54 1709076354 2.4970 2024-02-27 23:24:54 1709076294 2.4994 2024-02-27 23:23:54 1709076234 2.4961 2024-02-27 23:22:54 1709076174 2.4978 2024-02-27 23:21:54 1709076114 2.4987 2024-02-27 23:20:54 1709076054 2.5006 2024-02-27 23:19:54 1709075994 2.5057 2024-02-27 23:18:54 1709075934 2.4993 2024-02-27 23:17:54 1709075874 2.4904 2024-02-27 23:16:54 1709075814 2.4885 2024-02-27 23:15:54 1709075754 2.4861 2024-02-27 23:14:54 1709075694 2.4792 2024-02-27 23:13:54 1709075634 2.4801 2024-02-27 23:12:54 1709075574 2.4748 2024-02-27 23:11:54 1709075514 2.4787 2024-02-27 23:10:54 1709075454 2.4777 2024-02-27 23:09:54 1709075394 2.4839 2024-02-27 23:08:54 1709075334 2.4921 2024-02-27 23:07:54 1709075274 2.4929 2024-02-27 23:06:54 1709075214 2.4948 2024-02-27 23:05:54 1709075154 2.5081 2024-02-27 23:04:54 1709075094 2.4992 2024-02-27 23:03:54 1709075034 2.4912 2024-02-27 23:02:54 1709074974 2.4877 2024-02-27 23:01:54 1709074914 2.4866 2024-02-27 23:00:54 1709074854 2.4885 2024-02-27 22:59:54 1709074794 2.4926 2024-02-27 22:58:54 1709074734 2.4923 2024-02-27 22:57:54 1709074674 2.4862 2024-02-27 22:56:54 1709074614 2.4817 2024-02-27 22:55:54 1709074554 2.4841 2024-02-27 22:54:54 1709074494 2.4877 2024-02-27 22:53:54 1709074434 2.4938 2024-02-27 22:52:54 1709074374 2.5011 2024-02-27 22:51:55 1709074315 2.5059 2024-02-27 22:50:54 1709074254 2.5080 2024-02-27 22:49:54 1709074194 2.5003 2024-02-27 22:48:54 1709074134 2.4929 2024-02-27 22:47:54 1709074074 2.4903 2024-02-27 22:46:54 1709074014 2.4953 2024-02-27 22:45:54 1709073954 2.4837 2024-02-27 22:44:54 1709073894 2.4792 2024-02-27 22:43:54 1709073834 2.4767 2024-02-27 22:42:54 1709073774 2.4821 2024-02-27 22:41:54 1709073714 2.4895 2024-02-27 22:40:54 1709073654 2.4899 2024-02-27 22:39:54 1709073594 2.4885 2024-02-27 22:38:54 1709073534 2.4885 2024-02-27 22:37:54 1709073474 2.4874 2024-02-27 22:36:54 1709073414 2.4826 2024-02-27 22:35:54 1709073354 2.4740 2024-02-27 22:34:54 1709073294 2.4827 2024-02-27 22:33:54 1709073234 2.4951 2024-02-27 22:32:54 1709073174 2.5041 2024-02-27 22:31:54 1709073114 2.4972 2024-02-27 22:30:54 1709073054 2.4979 2024-02-27 22:29:54 1709072994 2.4972 2024-02-27 22:28:54 1709072934 2.4962 2024-02-27 22:27:54 1709072874 2.4963 2024-02-27 22:26:54 1709072814 2.4938 2024-02-27 22:25:54 1709072754 2.4914 2024-02-27 22:24:54 1709072694 2.4852 2024-02-27 22:23:54 1709072634 2.4923 2024-02-27 22:22:54 1709072574 2.4956 2024-02-27 22:21:54 1709072514 2.4896 2024-02-27 22:20:54 1709072454 2.4903 2024-02-27 22:19:54 1709072394 2.4966 2024-02-27 22:18:54 1709072334 2.4939 2024-02-27 22:17:54 1709072274 2.4862 2024-02-27 22:16:54 1709072214 2.4874 2024-02-27 22:15:54 1709072154 2.4821 2024-02-27 22:14:54 1709072094 2.4827 2024-02-27 22:13:54 1709072034 2.4864 2024-02-27 22:12:55 1709071975 2.4870 2024-02-27 22:11:54 1709071914 2.4897 2024-02-27 22:10:54 1709071854 2.4941 2024-02-27 22:09:54 1709071794 2.4948 2024-02-27 22:08:54 1709071734 2.4956 2024-02-27 22:07:54 1709071674 2.4988 2024-02-27 22:06:54 1709071614 2.4951 2024-02-27 22:05:54 1709071554 2.4917 2024-02-27 22:04:54 1709071494 2.4864 2024-02-27 22:03:54 1709071434 2.4811 2024-02-27 22:02:54 1709071374 2.4856 2024-02-27 22:01:54 1709071314 2.4896 2024-02-27 22:00:54 1709071254 2.4953 2024-02-27 21:59:54 1709071194 2.4993 2024-02-27 21:58:54 1709071134 2.5007 2024-02-27 21:57:54 1709071074 2.4987 2024-02-27 21:56:54 1709071014 2.4941 2024-02-27 21:55:54 1709070954 2.4972 2024-02-27 21:54:54 1709070894 2.5045 2024-02-27 21:53:54 1709070834 2.5071 2024-02-27 21:52:54 1709070774 2.5011 2024-02-27 21:51:54 1709070714 2.4899 2024-02-27 21:50:54 1709070654 2.4854 2024-02-27 21:49:54 1709070594 2.4801 2024-02-27 21:48:54 1709070534 2.4819 2024-02-27 21:47:54 1709070474 2.4802 2024-02-27 21:46:54 1709070414 2.4828 2024-02-27 21:45:54 1709070354 2.4903 2024-02-27 21:44:54 1709070294 2.4948 2024-02-27 21:43:54 1709070234 2.4952 2024-02-27 21:42:54 1709070174 2.4979 2024-02-27 21:41:54 1709070114 2.5016 2024-02-27 21:40:54 1709070054 2.4961 2024-02-27 21:39:54 1709069994 2.4911 2024-02-27 21:38:54 1709069934 2.4893 2024-02-27 21:37:54 1709069874 2.4891 2024-02-27 21:36:54 1709069814 2.4922 2024-02-27 21:35:54 1709069754 2.4873 2024-02-27 21:34:54 1709069694 2.4901 2024-02-27 21:33:54 1709069634 2.4914 2024-02-27 21:32:54 1709069574 2.4974 2024-02-27 21:31:54 1709069514 2.4947 2024-02-27 21:30:54 1709069454 2.4866 2024-02-27 21:29:55 1709069395 2.4752 2024-02-27 21:28:54 1709069334 2.4798 2024-02-27 21:27:54 1709069274 2.4882 2024-02-27 21:26:54 1709069214 2.4912 2024-02-27 21:25:54 1709069154 2.4874 2024-02-27 21:24:54 1709069094 2.4883 2024-02-27 21:23:54 1709069034 2.4907 2024-02-27 21:22:54 1709068974 2.4991 2024-02-27 21:21:54 1709068914 2.5058 2024-02-27 21:20:54 1709068854 2.5069 2024-02-27 21:19:54 1709068794 2.5006 2024-02-27 21:18:54 1709068734 2.4940 2024-02-27 21:17:54 1709068674 2.4935 2024-02-27 21:16:54 1709068614 2.4825 2024-02-27 21:15:54 1709068554 2.4839 2024-02-27 21:14:54 1709068494 2.4836 2024-02-27 21:13:54 1709068434 2.4847 2024-02-27 21:12:54 1709068374 2.4865 2024-02-27 21:11:54 1709068314 2.4862 2024-02-27 21:10:54 1709068254 2.4854 2024-02-27 21:09:54 1709068194 2.4783 2024-02-27 21:08:54 1709068134 2.4771 2024-02-27 21:07:54 1709068074 2.4796 2024-02-27 21:06:54 1709068014 2.4851 2024-02-27 21:05:54 1709067954 2.4882 2024-02-27 21:04:54 1709067894 2.4855 2024-02-27 21:03:54 1709067834 2.4885 2024-02-27 21:02:54 1709067774 2.4966 2024-02-27 21:01:54 1709067714 2.4964 2024-02-27 21:00:54 1709067654 2.4934 2024-02-27 20:59:54 1709067594 2.4925 2024-02-27 20:58:54 1709067534 2.4937 2024-02-27 20:57:54 1709067474 2.4948 2024-02-27 20:56:54 1709067414 2.4817 2024-02-27 20:55:54 1709067354 2.4853 2024-02-27 20:54:54 1709067294 2.4863 2024-02-27 20:53:54 1709067234 2.4816 2024-02-27 20:52:54 1709067174 2.4807 2024-02-27 20:51:54 1709067114 2.4797 2024-02-27 20:50:54 1709067054 2.4854 2024-02-27 20:49:54 1709066994 2.4946 2024-02-27 20:48:54 1709066934 2.5026 2024-02-27 20:47:54 1709066874 2.5029 2024-02-27 20:46:54 1709066814 2.4991 2024-02-27 20:45:54 1709066754 2.5022 2024-02-27 20:44:54 1709066694 2.4993 2024-02-27 20:43:54 1709066634 2.4957 2024-02-27 20:42:54 1709066574 2.4975 2024-02-27 20:41:54 1709066514 2.4934 2024-02-27 20:40:54 1709066454 2.4897 2024-02-27 20:39:54 1709066394 2.4924 2024-02-27 20:38:54 1709066334 2.4951 2024-02-27 20:37:54 1709066274 2.4956 2024-02-27 20:36:54 1709066214 2.4930 2024-02-27 20:35:54 1709066154 2.4825 2024-02-27 20:34:54 1709066094 2.4804 2024-02-27 20:33:54 1709066034 2.4910 2024-02-27 20:32:54 1709065974 2.4964 2024-02-27 20:31:54 1709065914 2.4980 2024-02-27 20:30:54 1709065854 2.4952 2024-02-27 20:29:54 1709065794 2.5025 2024-02-27 20:28:54 1709065734 2.4925 2024-02-27 20:27:54 1709065674 2.4913 2024-02-27 20:26:54 1709065614 2.4941 2024-02-27 20:25:54 1709065554 2.4909 2024-02-27 20:24:54 1709065494 2.4981 2024-02-27 20:23:54 1709065434 2.4999 2024-02-27 20:22:54 1709065374 2.4949 2024-02-27 20:21:54 1709065314 2.4975 2024-02-27 20:20:54 1709065254 2.5033 2024-02-27 20:19:54 1709065194 2.5002 2024-02-27 20:18:54 1709065134 2.4907 2024-02-27 20:17:54 1709065074 2.4887 2024-02-27 20:16:54 1709065014 2.4913 2024-02-27 20:15:54 1709064954 2.4911 2024-02-27 20:14:54 1709064894 2.4936 2024-02-27 20:13:54 1709064834 2.4922 2024-02-27 20:12:54 1709064774 2.4922 2024-02-27 20:11:54 1709064714 2.4943 2024-02-27 20:10:54 1709064654 2.4923 2024-02-27 20:09:54 1709064594 2.4896 2024-02-27 20:08:54 1709064534 2.4875 2024-02-27 20:07:54 1709064474 2.4874 2024-02-27 20:06:54 1709064414 2.4884 2024-02-27 20:05:54 1709064354 2.4855 2024-02-27 20:04:54 1709064294 2.4847 2024-02-27 20:03:54 1709064234 2.4918 2024-02-27 20:02:54 1709064174 2.4929 2024-02-27 20:01:54 1709064114 2.4945 2024-02-27 20:00:54 1709064054 2.4925 2024-02-27 19:59:54 1709063994 2.4916 2024-02-27 19:58:54 1709063934 2.4999 2024-02-27 19:57:54 1709063874 2.4992 2024-02-27 19:56:54 1709063814 2.5045 2024-02-27 19:55:54 1709063754 2.4963 2024-02-27 19:54:54 1709063694 2.4916 2024-02-27 19:53:54 1709063634 2.4919 2024-02-27 19:52:54 1709063574 2.4865 2024-02-27 19:51:54 1709063514 2.4876 2024-02-27 19:50:54 1709063454 2.4928 2024-02-27 19:49:54 1709063394 2.5002 2024-02-27 19:48:54 1709063334 2.5013 2024-02-27 19:47:54 1709063274 2.4974 2024-02-27 19:46:54 1709063214 2.5004 2024-02-27 19:45:54 1709063154 2.5017 2024-02-27 19:44:54 1709063094 2.4987 2024-02-27 19:43:54 1709063034 2.4947 2024-02-27 19:42:54 1709062974 2.4921 2024-02-27 19:41:54 1709062914 2.4927 2024-02-27 19:40:54 1709062854 2.4935 2024-02-27 19:39:54 1709062794 2.4955 2024-02-27 19:38:54 1709062734 2.5005 2024-02-27 19:37:54 1709062674 2.5033 2024-02-27 19:36:54 1709062614 2.5082 2024-02-27 19:35:54 1709062554 2.5084 2024-02-27 19:34:54 1709062494 2.5094 2024-02-27 19:33:54 1709062434 2.5123 2024-02-27 19:32:54 1709062374 2.5085 2024-02-27 19:31:54 1709062314 2.4985 2024-02-27 19:30:54 1709062254 2.4908 2024-02-27 19:29:54 1709062194 2.4888 2024-02-27 19:28:54 1709062134 2.4852 2024-02-27 19:27:54 1709062074 2.4895 2024-02-27 19:26:54 1709062014 2.4920 2024-02-27 19:25:54 1709061954 2.4861 2024-02-27 19:24:54 1709061894 2.4810 2024-02-27 19:23:54 1709061834 2.4830 2024-02-27 19:22:54 1709061774 2.4902 2024-02-27 19:21:54 1709061714 2.4933 2024-02-27 19:20:54 1709061654 2.5017 2024-02-27 19:19:54 1709061594 2.4986 2024-02-27 19:18:54 1709061534 2.4992 2024-02-27 19:17:54 1709061474 2.5000 2024-02-27 19:16:54 1709061414 2.5062 2024-02-27 19:15:54 1709061354 2.5083 2024-02-27 19:14:54 1709061294 2.5114 2024-02-27 19:13:54 1709061234 2.5104 2024-02-27 19:12:54 1709061174 2.5003 2024-02-27 19:11:54 1709061114 2.4961 2024-02-27 19:10:54 1709061054 2.4963 2024-02-27 19:09:54 1709060994 2.4989 2024-02-27 19:08:54 1709060934 2.5044 2024-02-27 19:07:54 1709060874 2.5097 2024-02-27 19:06:54 1709060814 2.5076 2024-02-27 19:05:54 1709060754 2.5018 2024-02-27 19:04:54 1709060694 2.4977 2024-02-27 19:03:54 1709060634 2.4991 2024-02-27 19:02:54 1709060574 2.4982 2024-02-27 19:01:54 1709060514 2.4986 2024-02-27 19:00:54 1709060454 2.4933 2024-02-27 18:59:54 1709060394 2.4781 2024-02-27 18:58:54 1709060334 2.4788 2024-02-27 18:57:54 1709060274 2.4815 2024-02-27 18:56:54 1709060214 2.4910 2024-02-27 18:55:54 1709060154 2.4948 2024-02-27 18:54:54 1709060094 2.4986 2024-02-27 18:53:54 1709060034 2.5014 2024-02-27 18:52:54 1709059974 2.5043 2024-02-27 18:51:54 1709059914 2.5018 2024-02-27 18:50:54 1709059854 2.5007 2024-02-27 18:49:54 1709059794 2.5029 2024-02-27 18:48:54 1709059734 2.5051 2024-02-27 18:47:54 1709059674 2.5100 2024-02-27 18:46:54 1709059614 2.5105 2024-02-27 18:45:54 1709059554 2.4976 2024-02-27 18:44:54 1709059494 2.4965 2024-02-27 18:43:54 1709059434 2.4960 2024-02-27 18:42:54 1709059374 2.5006 2024-02-27 18:41:54 1709059314 2.5024 2024-02-27 18:40:54 1709059254 2.5015 2024-02-27 18:39:54 1709059194 2.4959 2024-02-27 18:38:54 1709059134 2.4939 2024-02-27 18:37:54 1709059074 2.4903 2024-02-27 18:36:54 1709059014 2.4913 2024-02-27 18:35:54 1709058954 2.4945 2024-02-27 18:34:54 1709058894 2.4987 2024-02-27 18:33:54 1709058834 2.5051 2024-02-27 18:32:54 1709058774 2.5041 2024-02-27 18:31:54 1709058714 2.4972 2024-02-27 18:30:54 1709058654 2.4955 2024-02-27 18:29:54 1709058594 2.5001 2024-02-27 18:28:54 1709058534 2.5016 2024-02-27 18:27:54 1709058474 2.5049 2024-02-27 18:26:54 1709058414 2.5080 2024-02-27 18:25:54 1709058354 2.5063 2024-02-27 18:24:54 1709058294 2.4925 2024-02-27 18:23:54 1709058234 2.4891 2024-02-27 18:22:54 1709058174 2.4900 2024-02-27 18:21:54 1709058114 2.4981 2024-02-27 18:20:54 1709058054 2.5067 2024-02-27 18:19:54 1709057994 2.5139 2024-02-27 18:18:54 1709057934 2.5088 2024-02-27 18:17:54 1709057874 2.5073 2024-02-27 18:16:54 1709057814 2.5132 2024-02-27 18:15:54 1709057754 2.5116 2024-02-27 18:14:54 1709057694 2.5057 2024-02-27 18:13:54 1709057634 2.5077 2024-02-27 18:12:54 1709057574 2.5119 2024-02-27 18:11:54 1709057514 2.5063 2024-02-27 18:10:54 1709057454 2.5021 2024-02-27 18:09:54 1709057394 2.5018 2024-02-27 18:08:54 1709057334 2.4956 2024-02-27 18:07:54 1709057274 2.4962 2024-02-27 18:06:54 1709057214 2.5008 2024-02-27 18:05:54 1709057154 2.5071 2024-02-27 18:04:54 1709057094 2.5109 2024-02-27 18:03:54 1709057034 2.5108 2024-02-27 18:02:54 1709056974 2.5037 2024-02-27 18:01:54 1709056914 2.5023 2024-02-27 18:00:54 1709056854 2.5034 2024-02-27 17:59:54 1709056794 2.5055 2024-02-27 17:58:54 1709056734 2.5233 2024-02-27 17:57:54 1709056674 2.5131 2024-02-27 17:56:54 1709056614 2.5108 2024-02-27 17:55:54 1709056554 2.5118 2024-02-27 17:54:54 1709056494 2.5028 2024-02-27 17:53:54 1709056434 2.5005 2024-02-27 17:52:54 1709056374 2.4976 2024-02-27 17:51:54 1709056314 2.4938 2024-02-27 17:50:54 1709056254 2.4994 2024-02-27 17:49:54 1709056194 2.4986 2024-02-27 17:48:54 1709056134 2.4876 2024-02-27 17:47:54 1709056074 2.4895 2024-02-27 17:46:54 1709056014 2.4966 2024-02-27 17:45:55 1709055955 2.4962 2024-02-27 17:44:54 1709055894 2.5059 2024-02-27 17:43:54 1709055834 2.5057 2024-02-27 17:42:54 1709055774 2.5037 2024-02-27 17:41:54 1709055714 2.5012 2024-02-27 17:40:54 1709055654 2.5001 2024-02-27 17:39:54 1709055594 2.5034 2024-02-27 17:38:54 1709055534 2.5034 2024-02-27 17:37:54 1709055474 2.4990 2024-02-27 17:36:54 1709055414 2.4996 2024-02-27 17:35:54 1709055354 2.4926 2024-02-27 17:34:54 1709055294 2.4916 2024-02-27 17:33:54 1709055234 2.4915 2024-02-27 17:32:54 1709055174 2.4941 2024-02-27 17:31:54 1709055114 2.5036 2024-02-27 17:30:54 1709055054 2.5140 2024-02-27 17:29:54 1709054994 2.5077 2024-02-27 17:28:54 1709054934 2.5047 2024-02-27 17:27:54 1709054874 2.5025 2024-02-27 17:26:54 1709054814 2.5027 2024-02-27 17:25:54 1709054754 2.5082 2024-02-27 17:24:54 1709054694 2.5079 2024-02-27 17:23:54 1709054634 2.5113 2024-02-27 17:22:54 1709054574 2.5127 2024-02-27 17:21:54 1709054514 2.5062 2024-02-27 17:20:54 1709054454 2.5116 2024-02-27 17:19:54 1709054394 2.5146 2024-02-27 17:18:54 1709054334 2.5110 2024-02-27 17:17:54 1709054274 2.5093 2024-02-27 17:16:54 1709054214 2.5074 2024-02-27 17:15:54 1709054154 2.5008 2024-02-27 17:14:54 1709054094 2.5012 2024-02-27 17:13:54 1709054034 2.5013 2024-02-27 17:12:54 1709053974 2.4945 2024-02-27 17:11:54 1709053914 2.4927 2024-02-27 17:10:54 1709053854 2.4946 2024-02-27 17:09:54 1709053794 2.4997 2024-02-27 17:08:54 1709053734 2.5050 2024-02-27 17:07:54 1709053674 2.5050 2024-02-27 17:06:54 1709053614 2.4976 2024-02-27 17:05:54 1709053554 2.4990 2024-02-27 17:04:54 1709053494 2.5033 2024-02-27 17:03:54 1709053434 2.5026 2024-02-27 17:02:54 1709053374 2.5038 2024-02-27 17:01:54 1709053314 2.5065 2024-02-27 17:00:54 1709053254 2.5053 2024-02-27 16:59:54 1709053194 2.5042 2024-02-27 16:58:54 1709053134 2.5029 2024-02-27 16:57:54 1709053074 2.5130 2024-02-27 16:56:54 1709053014 2.5181 2024-02-27 16:55:54 1709052954 2.5103 2024-02-27 16:54:54 1709052894 2.5113 2024-02-27 16:53:54 1709052834 2.5051 2024-02-27 16:52:54 1709052774 2.5017 2024-02-27 16:51:54 1709052714 2.4956 2024-02-27 16:50:54 1709052654 2.4948 2024-02-27 16:49:54 1709052594 2.4898 2024-02-27 16:48:54 1709052534 2.4872 2024-02-27 16:47:54 1709052474 2.4886 2024-02-27 16:46:54 1709052414 2.4926 2024-02-27 16:45:54 1709052354 2.4965 2024-02-27 16:44:54 1709052294 2.5007 2024-02-27 16:43:54 1709052234 2.5055 2024-02-27 16:42:54 1709052174 2.5045 2024-02-27 16:41:54 1709052114 2.5012 2024-02-27 16:40:54 1709052054 2.5005 2024-02-27 16:39:54 1709051994 2.5052 2024-02-27 16:38:54 1709051934 2.5067 2024-02-27 16:37:54 1709051874 2.5054 2024-02-27 16:36:54 1709051814 2.5080 2024-02-27 16:35:54 1709051754 2.5115 2024-02-27 16:34:54 1709051694 2.5148 2024-02-27 16:33:54 1709051634 2.5047 2024-02-27 16:32:54 1709051574 2.4944 2024-02-27 16:31:54 1709051514 2.4879 2024-02-27 16:30:54 1709051454 2.4933 2024-02-27 16:29:54 1709051394 2.4957 2024-02-27 16:28:54 1709051334 2.4896 2024-02-27 16:27:54 1709051274 2.4961 2024-02-27 16:26:54 1709051214 2.4984 2024-02-27 16:25:54 1709051154 2.4991 2024-02-27 16:24:54 1709051094 2.5051 2024-02-27 16:23:54 1709051034 2.5072 2024-02-27 16:22:54 1709050974 2.5090 2024-02-27 16:21:54 1709050914 2.5078 2024-02-27 16:20:54 1709050854 2.5099 2024-02-27 16:19:54 1709050794 2.5108 2024-02-27 16:18:54 1709050734 2.5114 2024-02-27 16:17:54 1709050674 2.5145 2024-02-27 16:16:54 1709050614 2.5128 2024-02-27 16:15:54 1709050554 2.5094 2024-02-27 16:14:54 1709050494 2.5082 2024-02-27 16:13:54 1709050434 2.5050 2024-02-27 16:12:54 1709050374 2.4970 2024-02-27 16:11:54 1709050314 2.4980 2024-02-27 16:10:54 1709050254 2.5049 2024-02-27 16:09:54 1709050194 2.5064 2024-02-27 16:08:54 1709050134 2.5088 2024-02-27 16:07:54 1709050074 2.5033 2024-02-27 16:06:54 1709050014 2.4961 2024-02-27 16:05:54 1709049954 2.4984 2024-02-27 16:04:54 1709049894 2.4989 2024-02-27 16:03:54 1709049834 2.4988 2024-02-27 16:02:54 1709049774 2.4972 2024-02-27 16:01:54 1709049714 2.5079 2024-02-27 16:00:54 1709049654 2.5116 2024-02-27 15:59:54 1709049594 2.5093 2024-02-27 15:58:54 1709049534 2.5069 2024-02-27 15:57:54 1709049474 2.5015 2024-02-27 15:56:54 1709049414 2.5050 2024-02-27 15:55:54 1709049354 2.5071 2024-02-27 15:54:54 1709049294 2.5007 2024-02-27 15:53:54 1709049234 2.4984 2024-02-27 15:52:54 1709049174 2.4989 2024-02-27 15:51:54 1709049114 2.5000 2024-02-27 15:50:54 1709049054 2.5057 2024-02-27 15:49:54 1709048994 2.5087 2024-02-27 15:48:54 1709048934 2.5097 2024-02-27 15:47:54 1709048874 2.4987 2024-02-27 15:46:54 1709048814 2.4988 2024-02-27 15:45:54 1709048754 2.5071 2024-02-27 15:44:54 1709048694 2.5022 2024-02-27 15:43:54 1709048634 2.5008 2024-02-27 15:42:54 1709048574 2.5023 2024-02-27 15:41:54 1709048514 2.4967 2024-02-27 15:40:54 1709048454 2.4953 2024-02-27 15:39:54 1709048394 2.4981 2024-02-27 15:38:54 1709048334 2.5047 2024-02-27 15:37:54 1709048274 2.5134 2024-02-27 15:36:54 1709048214 2.5228 2024-02-27 15:35:54 1709048154 2.5219 2024-02-27 15:34:54 1709048094 2.5208 2024-02-27 15:33:54 1709048034 2.5134 2024-02-27 15:32:54 1709047974 2.5089 2024-02-27 15:31:54 1709047914 2.5050 2024-02-27 15:30:54 1709047854 2.5071 2024-02-27 15:29:54 1709047794 2.5041 2024-02-27 15:28:54 1709047734 2.5040 2024-02-27 15:27:54 1709047674 2.4999 2024-02-27 15:26:54 1709047614 2.5001 2024-02-27 15:25:54 1709047554 2.4914 2024-02-27 15:24:54 1709047494 2.4914 2024-02-27 15:23:54 1709047434 2.4869 2024-02-27 15:22:54 1709047374 2.4869 2024-02-27 15:21:54 1709047314 2.4878 2024-02-27 15:20:54 1709047254 2.4964 2024-02-27 15:19:54 1709047194 2.5047 2024-02-27 15:18:54 1709047134 2.5114 2024-02-27 15:17:54 1709047074 2.5104 2024-02-27 15:16:54 1709047014 2.5098 2024-02-27 15:15:54 1709046954 2.5084 2024-02-27 15:14:54 1709046894 2.5069 2024-02-27 15:13:54 1709046834 2.5056 2024-02-27 15:12:54 1709046774 2.5021 2024-02-27 15:11:54 1709046714 2.4976 2024-02-27 15:10:54 1709046654 2.4961 2024-02-27 15:09:54 1709046594 2.4974 2024-02-27 15:08:54 1709046534 2.4963 2024-02-27 15:07:54 1709046474 2.4940 2024-02-27 15:06:54 1709046414 2.4903 2024-02-27 15:05:54 1709046354 2.4859 2024-02-27 15:04:54 1709046294 2.4946 2024-02-27 15:03:54 1709046234 2.5041 2024-02-27 15:02:54 1709046174 2.4998 2024-02-27 15:01:54 1709046114 2.5036 2024-02-27 15:00:54 1709046054 2.5016 2024-02-27 14:59:54 1709045994 2.5011 2024-02-27 14:58:54 1709045934 2.5035 2024-02-27 14:57:54 1709045874 2.5037 2024-02-27 14:56:54 1709045814 2.5034 2024-02-27 14:55:54 1709045754 2.5051 2024-02-27 14:54:54 1709045694 2.5051 2024-02-27 14:53:54 1709045634 2.5083 2024-02-27 14:52:54 1709045574 2.5054 2024-02-27 14:51:54 1709045514 2.5105 2024-02-27 14:50:54 1709045454 2.5067 2024-02-27 14:49:54 1709045394 2.4992 2024-02-27 14:48:54 1709045334 2.4972 2024-02-27 14:47:54 1709045274 2.4983 2024-02-27 14:46:54 1709045214 2.5036 2024-02-27 14:45:54 1709045154 2.5063 2024-02-27 14:44:54 1709045094 2.5023 2024-02-27 14:43:54 1709045034 2.4987 2024-02-27 14:42:54 1709044974 2.4951 2024-02-27 14:41:54 1709044914 2.4920 2024-02-27 14:40:54 1709044854 2.4908 2024-02-27 14:39:54 1709044794 2.4945 2024-02-27 14:38:54 1709044734 2.5074 2024-02-27 14:37:54 1709044674 2.5056 2024-02-27 14:36:54 1709044614 2.5085 2024-02-27 14:35:54 1709044554 2.5097 2024-02-27 14:34:54 1709044494 2.5189 2024-02-27 14:33:54 1709044434 2.5150 2024-02-27 14:32:54 1709044374 2.5076 2024-02-27 14:31:54 1709044314 2.5090 2024-02-27 14:30:54 1709044254 2.5083 2024-02-27 14:29:54 1709044194 2.5041 2024-02-27 14:28:54 1709044134 2.4983 2024-02-27 14:27:54 1709044074 2.4956 2024-02-27 14:26:54 1709044014 2.5024 2024-02-27 14:25:54 1709043954 2.5058 2024-02-27 14:24:54 1709043894 2.5042 2024-02-27 14:23:54 1709043834 2.5025 2024-02-27 14:22:54 1709043774 2.5033 2024-02-27 14:21:54 1709043714 2.5040 2024-02-27 14:20:54 1709043654 2.5125 2024-02-27 14:19:54 1709043594 2.5074 2024-02-27 14:18:54 1709043534 2.5015 2024-02-27 14:17:54 1709043474 2.4999 2024-02-27 14:16:54 1709043414 2.4967 2024-02-27 14:15:54 1709043354 2.4999 2024-02-27 14:14:54 1709043294 2.4988 2024-02-27 14:13:54 1709043234 2.4984 2024-02-27 14:12:54 1709043174 2.4998 2024-02-27 14:11:54 1709043114 2.5049 2024-02-27 14:10:54 1709043054 2.5046 2024-02-27 14:09:54 1709042994 2.5083 2024-02-27 14:08:54 1709042934 2.5004 2024-02-27 14:07:54 1709042874 2.4991 2024-02-27 14:06:54 1709042814 2.5047 2024-02-27 14:05:54 1709042754 2.5039 2024-02-27 14:04:54 1709042694 2.5071 2024-02-27 14:03:54 1709042634 2.5030 2024-02-27 14:02:54 1709042574 2.4995 2024-02-27 14:01:54 1709042514 2.4968 2024-02-27 14:00:54 1709042454 2.4996 2024-02-27 13:59:54 1709042394 2.4978 2024-02-27 13:58:54 1709042334 2.5079 2024-02-27 13:57:54 1709042274 2.5034 2024-02-27 13:56:54 1709042214 2.5028 2024-02-27 13:55:54 1709042154 2.5067 2024-02-27 13:54:54 1709042094 2.5063 2024-02-27 13:53:54 1709042034 2.5067 2024-02-27 13:52:54 1709041974 2.5004 2024-02-27 13:51:54 1709041914 2.4988 2024-02-27 13:50:54 1709041854 2.5070 2024-02-27 13:49:54 1709041794 2.5008 2024-02-27 13:48:54 1709041734 2.5068 2024-02-27 13:47:54 1709041674 2.5115 2024-02-27 13:46:54 1709041614 2.5087 2024-02-27 13:45:54 1709041554 2.4988 2024-02-27 13:44:54 1709041494 2.4949 2024-02-27 13:43:54 1709041434 2.4990 2024-02-27 13:42:54 1709041374 2.5070 2024-02-27 13:41:54 1709041314 2.5100 2024-02-27 13:40:54 1709041254 2.5149 2024-02-27 13:39:54 1709041194 2.5145 2024-02-27 13:38:54 1709041134 2.5147 2024-02-27 13:37:54 1709041074 2.5121 2024-02-27 13:36:54 1709041014 2.5112 2024-02-27 13:35:54 1709040954 2.5030 2024-02-27 13:34:54 1709040894 2.5008 2024-02-27 13:33:54 1709040834 2.4985 2024-02-27 13:32:54 1709040774 2.4944 2024-02-27 13:31:54 1709040714 2.4957 2024-02-27 13:30:54 1709040654 2.4972 2024-02-27 13:29:54 1709040594 2.5041 2024-02-27 13:28:54 1709040534 2.5045 2024-02-27 13:27:54 1709040474 2.4987 2024-02-27 13:26:54 1709040414 2.4987 2024-02-27 13:25:54 1709040354 2.4956 2024-02-27 13:24:54 1709040294 2.5007 2024-02-27 13:23:54 1709040234 2.5061 2024-02-27 13:22:54 1709040174 2.5031 2024-02-27 13:21:54 1709040114 2.5053 2024-02-27 13:20:54 1709040054 2.5089 2024-02-27 13:19:54 1709039994 2.5053 2024-02-27 13:18:54 1709039934 2.5022 2024-02-27 13:17:54 1709039874 2.5062 2024-02-27 13:16:55 1709039815 2.5000 2024-02-27 13:15:54 1709039754 2.4997 2024-02-27 13:14:54 1709039694 2.5013 2024-02-27 13:13:54 1709039634 2.4995 2024-02-27 13:12:54 1709039574 2.5083 2024-02-27 13:11:54 1709039514 2.5075 2024-02-27 13:10:54 1709039454 2.5023 2024-02-27 13:09:54 1709039394 2.4983 2024-02-27 13:09:09 1709039349 2.4935 2024-02-27 13:00:54 1709038854 2.5069 2024-02-27 12:14:54 1709036094 2.4890 2024-02-27 12:13:54 1709036034 2.4962 2024-02-27 12:12:54 1709035974 2.5047 2024-02-27 12:11:54 1709035914 2.5059 2024-02-27 12:10:54 1709035854 2.5075 2024-02-27 12:09:54 1709035794 2.5004 2024-02-27 12:08:54 1709035734 2.5037 2024-02-27 12:07:54 1709035674 2.5038 2024-02-27 12:06:54 1709035614 2.5078 2024-02-27 12:05:54 1709035554 2.5045 2024-02-27 12:04:54 1709035494 2.5044 2024-02-27 12:03:54 1709035434 2.5077 2024-02-27 12:02:54 1709035374 2.5069 2024-02-27 12:01:54 1709035314 2.5039 2024-02-27 12:00:54 1709035254 2.5041 2024-02-27 11:59:54 1709035194 2.5010 2024-02-27 11:58:54 1709035134 2.4950 2024-02-27 11:57:54 1709035074 2.4951 2024-02-27 11:56:54 1709035014 2.4956 2024-02-27 11:55:54 1709034954 2.4932 2024-02-27 11:54:54 1709034894 2.4960 2024-02-27 11:53:54 1709034834 2.4901 2024-02-27 11:52:54 1709034774 2.4899 2024-02-27 11:51:54 1709034714 2.4841 2024-02-27 11:50:54 1709034654 2.4890 2024-02-27 11:49:54 1709034594 2.4908 2024-02-27 11:48:54 1709034534 2.4977 2024-02-27 11:47:54 1709034474 2.4989 2024-02-27 11:46:54 1709034414 2.4943 2024-02-27 11:45:54 1709034354 2.4964 2024-02-27 11:44:54 1709034294 2.5000 2024-02-27 11:43:54 1709034234 2.5023 2024-02-27 11:42:54 1709034174 2.5003 2024-02-27 11:41:54 1709034114 2.5070 2024-02-27 11:40:54 1709034054 2.5020 2024-02-27 11:39:54 1709033994 2.4997 2024-02-27 11:38:54 1709033934 2.4995 2024-02-27 11:37:54 1709033874 2.5041 2024-02-27 11:36:54 1709033814 2.4991 2024-02-27 11:35:54 1709033754 2.4996 2024-02-27 11:34:54 1709033694 2.5034 2024-02-27 11:33:54 1709033634 2.4951 2024-02-27 11:32:54 1709033574 2.4963 2024-02-27 11:31:54 1709033514 2.5000 2024-02-27 11:30:54 1709033454 2.5001 2024-02-27 11:29:54 1709033394 2.5028 2024-02-27 11:28:54 1709033334 2.5080 2024-02-27 11:27:54 1709033274 2.5046 2024-02-27 11:26:54 1709033214 2.5001 2024-02-27 11:25:54 1709033154 2.4958 2024-02-27 11:24:54 1709033094 2.4953 2024-02-27 11:23:54 1709033034 2.4976 2024-02-27 11:22:54 1709032974 2.4991 2024-02-27 11:21:54 1709032914 2.5005 2024-02-27 11:20:54 1709032854 2.5011 2024-02-27 11:19:54 1709032794 2.5063 2024-02-27 11:18:54 1709032734 2.5049 2024-02-27 11:17:54 1709032674 2.5117 2024-02-27 11:16:54 1709032614 2.5141 2024-02-27 11:15:54 1709032554 2.5064 2024-02-27 11:14:54 1709032494 2.5015 2024-02-27 11:13:54 1709032434 2.4961 2024-02-27 11:12:54 1709032374 2.4912 2024-02-27 11:11:54 1709032314 2.4896 2024-02-27 11:10:54 1709032254 2.4945 2024-02-27 11:09:54 1709032194 2.4975 2024-02-27 11:08:54 1709032134 2.4948 2024-02-27 11:07:54 1709032074 2.4952 2024-02-27 11:06:54 1709032014 2.4924 2024-02-27 11:05:55 1709031955 2.4895 2024-02-27 11:04:54 1709031894 2.4824 2024-02-27 11:03:54 1709031834 2.4831 2024-02-27 11:02:54 1709031774 2.4850 2024-02-27 11:01:54 1709031714 2.4966 2024-02-27 11:00:54 1709031654 2.5100 2024-02-27 10:59:54 1709031594 2.5167 2024-02-27 10:58:54 1709031534 2.5186 2024-02-27 10:57:54 1709031474 2.5084 2024-02-27 10:56:54 1709031414 2.4950 2024-02-27 10:55:54 1709031354 2.4886 2024-02-27 10:54:54 1709031294 2.4870 2024-02-27 10:53:54 1709031234 2.4962 2024-02-27 10:52:54 1709031174 2.4880 2024-02-27 10:51:54 1709031114 2.4906 2024-02-27 10:50:54 1709031054 2.5021 2024-02-27 10:49:54 1709030994 2.4964 2024-02-27 10:48:54 1709030934 2.4895 2024-02-27 10:47:54 1709030874 2.4873 2024-02-27 10:46:54 1709030814 2.4963 2024-02-27 10:45:54 1709030754 2.4979 2024-02-27 10:44:54 1709030694 2.4974 2024-02-27 10:43:54 1709030634 2.4977 2024-02-27 10:42:54 1709030574 2.5004 2024-02-27 10:41:54 1709030514 2.5019 2024-02-27 10:40:54 1709030454 2.5053 2024-02-27 10:39:54 1709030394 2.5029 2024-02-27 10:38:54 1709030334 2.5043 2024-02-27 10:37:54 1709030274 2.5060 2024-02-27 10:36:54 1709030214 2.5083 2024-02-27 10:35:54 1709030154 2.5065 2024-02-27 10:34:54 1709030094 2.5056 2024-02-27 10:33:54 1709030034 2.4991 2024-02-27 10:32:54 1709029974 2.4921 2024-02-27 10:31:54 1709029914 2.4858 2024-02-27 10:30:54 1709029854 2.4887 2024-02-27 10:29:54 1709029794 2.4962 2024-02-27 10:28:54 1709029734 2.4960 2024-02-27 10:27:54 1709029674 2.5021 2024-02-27 10:26:54 1709029614 2.5069 2024-02-27 10:25:54 1709029554 2.5061 2024-02-27 10:24:54 1709029494 2.4961 2024-02-27 10:23:54 1709029434 2.4865 2024-02-27 10:22:54 1709029374 2.4862 2024-02-27 10:21:54 1709029314 2.4916 2024-02-27 10:20:54 1709029254 2.4942 2024-02-27 10:19:54 1709029194 2.4952 2024-02-27 10:18:54 1709029134 2.4955 2024-02-27 10:17:54 1709029074 2.4954 2024-02-27 10:16:54 1709029014 2.4893 2024-02-27 10:15:54 1709028954 2.4892 2024-02-27 10:14:54 1709028894 2.4890 2024-02-27 10:13:54 1709028834 2.4927 2024-02-27 10:12:54 1709028774 2.4936 2024-02-27 10:11:54 1709028714 2.4958 2024-02-27 10:10:54 1709028654 2.4965 2024-02-27 10:09:54 1709028594 2.4968 2024-02-27 10:08:54 1709028534 2.4947 2024-02-27 10:07:54 1709028474 2.4978 2024-02-27 10:06:54 1709028414 2.5013 2024-02-27 10:05:54 1709028354 2.5056 2024-02-27 10:04:54 1709028294 2.5034 2024-02-27 10:03:54 1709028234 2.5043 2024-02-27 10:02:54 1709028174 2.5006 2024-02-27 10:01:54 1709028114 2.4994 2024-02-27 10:00:54 1709028054 2.4967 2024-02-27 09:59:54 1709027994 2.4948 2024-02-27 09:58:54 1709027934 2.4961 2024-02-27 09:57:54 1709027874 2.4953 2024-02-27 09:56:54 1709027814 2.4944 2024-02-27 09:55:54 1709027754 2.4932 2024-02-27 09:54:54 1709027694 2.4867 2024-02-27 09:53:54 1709027634 2.4887 2024-02-27 09:52:54 1709027574 2.4928 2024-02-27 09:51:54 1709027514 2.4961 2024-02-27 09:50:54 1709027454 2.4993 2024-02-27 09:49:54 1709027394 2.5005 2024-02-27 09:48:54 1709027334 2.5045 2024-02-27 09:47:54 1709027274 2.5085 2024-02-27 09:46:54 1709027214 2.5045 2024-02-27 09:45:54 1709027154 2.5073 2024-02-27 09:44:54 1709027094 2.5047 2024-02-27 09:43:54 1709027034 2.4974 2024-02-27 09:42:54 1709026974 2.4986 2024-02-27 09:41:54 1709026914 2.4928 2024-02-27 09:40:54 1709026854 2.4928 2024-02-27 09:39:54 1709026794 2.4925 2024-02-27 09:38:54 1709026734 2.4963 2024-02-27 09:37:54 1709026674 2.4957 2024-02-27 09:36:54 1709026614 2.4892 2024-02-27 09:35:54 1709026554 2.4939 2024-02-27 09:34:54 1709026494 2.4976 2024-02-27 09:33:54 1709026434 2.4990 2024-02-27 09:32:54 1709026374 2.4960 2024-02-27 09:31:54 1709026314 2.4979 2024-02-27 09:30:54 1709026254 2.4938 2024-02-27 09:29:54 1709026194 2.4953 2024-02-27 09:28:54 1709026134 2.5034 2024-02-27 09:27:54 1709026074 2.5118 2024-02-27 09:26:54 1709026014 2.5083 2024-02-27 09:25:54 1709025954 2.4996 2024-02-27 09:24:54 1709025894 2.4946 2024-02-27 09:23:54 1709025834 2.4897 2024-02-27 09:22:54 1709025774 2.4884 2024-02-27 09:21:54 1709025714 2.4925 2024-02-27 09:20:54 1709025654 2.4970 2024-02-27 09:19:54 1709025594 2.4990 2024-02-27 09:18:54 1709025534 2.5019 2024-02-27 09:17:54 1709025474 2.5000 2024-02-27 09:16:54 1709025414 2.4958 2024-02-27 09:15:54 1709025354 2.4924 2024-02-27 09:14:54 1709025294 2.4958 2024-02-27 09:13:54 1709025234 2.5001 2024-02-27 09:12:54 1709025174 2.4945 2024-02-27 09:11:54 1709025114 2.4908 2024-02-27 09:10:54 1709025054 2.4961 2024-02-27 09:09:54 1709024994 2.4932 2024-02-27 09:08:54 1709024934 2.4953 2024-02-27 09:07:54 1709024874 2.4942 2024-02-27 09:06:54 1709024814 2.4973 2024-02-27 09:05:54 1709024754 2.4931 2024-02-27 09:04:54 1709024694 2.4965 2024-02-27 09:03:54 1709024634 2.4945 2024-02-27 09:02:54 1709024574 2.5007 2024-02-27 09:01:54 1709024514 2.4997 2024-02-27 09:00:54 1709024454 2.5032 2024-02-27 08:59:54 1709024394 2.5014 2024-02-27 08:58:54 1709024334 2.4966 2024-02-27 08:57:54 1709024274 2.4975 2024-02-27 08:56:54 1709024214 2.5018 2024-02-27 08:55:54 1709024154 2.5011 2024-02-27 08:54:54 1709024094 2.4957 2024-02-27 08:53:54 1709024034 2.4948 2024-02-27 08:52:54 1709023974 2.4919 2024-02-27 08:51:54 1709023914 2.5040 2024-02-27 08:50:54 1709023854 2.5117 2024-02-27 08:49:54 1709023794 2.5083 2024-02-27 08:48:54 1709023734 2.5008 2024-02-27 08:47:54 1709023674 2.5110 2024-02-27 08:46:54 1709023614 2.5050 2024-02-27 08:45:54 1709023554 2.5026 2024-02-27 08:44:54 1709023494 2.5040 2024-02-27 08:43:54 1709023434 2.4937 2024-02-27 08:42:54 1709023374 2.4944 2024-02-27 08:41:54 1709023314 2.4943 2024-02-27 08:40:54 1709023254 2.4944 2024-02-27 08:39:54 1709023194 2.4927 2024-02-27 08:38:54 1709023134 2.4963 2024-02-27 08:37:54 1709023074 2.4975 2024-02-27 08:36:54 1709023014 2.5017 2024-02-27 08:35:54 1709022954 2.5012 2024-02-27 08:34:54 1709022894 2.4940 2024-02-27 08:33:54 1709022834 2.4907 2024-02-27 08:32:54 1709022774 2.4974 2024-02-27 08:31:54 1709022714 2.5030 2024-02-27 08:30:54 1709022654 2.5029 2024-02-27 08:29:54 1709022594 2.5012 2024-02-27 08:28:54 1709022534 2.4964 2024-02-27 08:27:54 1709022474 2.4927 2024-02-27 08:26:54 1709022414 2.4894 2024-02-27 08:25:54 1709022354 2.4928 2024-02-27 08:24:54 1709022294 2.4989 2024-02-27 08:23:54 1709022234 2.4997 2024-02-27 08:22:54 1709022174 2.5039 2024-02-27 08:21:54 1709022114 2.5093 2024-02-27 08:20:54 1709022054 2.5045 2024-02-27 08:19:54 1709021994 2.4962 2024-02-27 08:18:54 1709021934 2.4916 2024-02-27 08:17:54 1709021874 2.4903 2024-02-27 08:16:54 1709021814 2.4997 2024-02-27 08:15:54 1709021754 2.5020 2024-02-27 08:14:54 1709021694 2.4938 2024-02-27 08:13:54 1709021634 2.4918 2024-02-27 08:12:54 1709021574 2.4973 2024-02-27 08:11:54 1709021514 2.5014 2024-02-27 08:10:54 1709021454 2.5025 2024-02-27 08:09:54 1709021394 2.4945 2024-02-27 08:08:54 1709021334 2.4939 2024-02-27 08:07:54 1709021274 2.4964 2024-02-27 08:06:54 1709021214 2.5043 2024-02-27 08:05:54 1709021154 2.5119 2024-02-27 08:04:55 1709021095 2.5055 2024-02-27 08:03:54 1709021034 2.4972 2024-02-27 08:02:54 1709020974 2.4902 2024-02-27 08:01:54 1709020914 2.4850 2024-02-27 08:00:54 1709020854 2.4847 2024-02-27 07:59:54 1709020794 2.4887 2024-02-27 07:58:54 1709020734 2.4988 2024-02-27 07:57:54 1709020674 2.5022 2024-02-27 07:56:54 1709020614 2.4986 2024-02-27 07:55:54 1709020554 2.4951 2024-02-27 07:54:54 1709020494 2.4932 2024-02-27 07:53:54 1709020434 2.4944 2024-02-27 07:52:54 1709020374 2.4942 2024-02-27 07:51:54 1709020314 2.4900 2024-02-27 07:50:54 1709020254 2.4870 2024-02-27 07:49:54 1709020194 2.4910 2024-02-27 07:48:54 1709020134 2.4916 2024-02-27 07:47:54 1709020074 2.5004 2024-02-27 07:46:54 1709020014 2.5059 2024-02-27 07:45:54 1709019954 2.5158 2024-02-27 07:44:54 1709019894 2.5116 2024-02-27 07:43:54 1709019834 2.5079 2024-02-27 07:42:54 1709019774 2.5049 2024-02-27 07:41:54 1709019714 2.5008 2024-02-27 07:40:54 1709019654 2.4960 2024-02-27 07:39:54 1709019594 2.4934 2024-02-27 07:38:54 1709019534 2.4944 2024-02-27 07:37:54 1709019474 2.4930 2024-02-27 07:36:54 1709019414 2.4975 2024-02-27 07:35:54 1709019354 2.4971 2024-02-27 07:34:54 1709019294 2.4960 2024-02-27 07:33:54 1709019234 2.4944 2024-02-27 07:32:54 1709019174 2.4922 2024-02-27 07:31:54 1709019114 2.4872 2024-02-27 07:30:54 1709019054 2.4812 2024-02-27 07:29:54 1709018994 2.4879 2024-02-27 07:28:54 1709018934 2.4965 2024-02-27 07:27:54 1709018874 2.4928 2024-02-27 07:26:54 1709018814 2.4905 2024-02-27 07:25:54 1709018754 2.4926 2024-02-27 07:24:54 1709018694 2.4912 2024-02-27 07:23:54 1709018634 2.4942 2024-02-27 07:22:54 1709018574 2.4934 2024-02-27 07:21:54 1709018514 2.4965 2024-02-27 07:20:54 1709018454 2.5004 2024-02-27 07:19:54 1709018394 2.5015 2024-02-27 07:18:54 1709018334 2.4992 2024-02-27 07:17:54 1709018274 2.5007 2024-02-27 07:16:54 1709018214 2.5040 2024-02-27 07:15:54 1709018154 2.4980 2024-02-27 07:14:54 1709018094 2.4965 2024-02-27 07:13:54 1709018034 2.4925 2024-02-27 07:12:54 1709017974 2.4953 2024-02-27 07:11:54 1709017914 2.4952 2024-02-27 07:10:54 1709017854 2.4935 2024-02-27 07:09:54 1709017794 2.4911 2024-02-27 07:08:54 1709017734 2.4928 2024-02-27 07:07:54 1709017674 2.5003 2024-02-27 07:06:54 1709017614 2.4962 2024-02-27 07:05:54 1709017554 2.4897 2024-02-27 07:04:54 1709017494 2.4754 2024-02-27 07:03:54 1709017434 2.4711 2024-02-27 07:02:54 1709017374 2.4723 2024-02-27 07:01:54 1709017314 2.4811 2024-02-27 07:00:54 1709017254 2.4980 2024-02-27 06:59:54 1709017194 2.5028 2024-02-27 06:58:54 1709017134 2.5023 2024-02-27 06:57:54 1709017074 2.5066 2024-02-27 06:56:54 1709017014 2.5091 2024-02-27 06:55:54 1709016954 2.5007 2024-02-27 06:54:54 1709016894 2.4954 2024-02-27 06:53:54 1709016834 2.4942 2024-02-27 06:52:54 1709016774 2.4972 2024-02-27 06:51:54 1709016714 2.4968 2024-02-27 06:50:54 1709016654 2.4972 2024-02-27 06:49:54 1709016594 2.4954 2024-02-27 06:48:54 1709016534 2.4934 2024-02-27 06:47:54 1709016474 2.4936 2024-02-27 06:46:54 1709016414 2.4934 2024-02-27 06:45:54 1709016354 2.4936 2024-02-27 06:44:54 1709016294 2.4944 2024-02-27 06:43:54 1709016234 2.4966 2024-02-27 06:42:54 1709016174 2.4946 2024-02-27 06:41:54 1709016114 2.4886 2024-02-27 06:40:54 1709016054 2.4858 2024-02-27 06:39:54 1709015994 2.4858 2024-02-27 06:38:54 1709015934 2.4779 2024-02-27 06:37:54 1709015874 2.4818 2024-02-27 06:36:54 1709015814 2.4927 2024-02-27 06:35:54 1709015754 2.4956 2024-02-27 06:33:54 1709015634 2.4933 2024-02-27 06:32:54 1709015574 2.4872 2024-02-27 06:31:54 1709015514 2.4882 2024-02-27 06:30:54 1709015454 2.4876 2024-02-27 06:29:54 1709015394 2.4889 2024-02-27 06:28:54 1709015334 2.4919 2024-02-27 06:27:54 1709015274 2.4937 2024-02-27 06:26:54 1709015214 2.4947 2024-02-27 06:25:54 1709015154 2.4901 2024-02-27 06:24:54 1709015094 2.4850 2024-02-27 06:23:54 1709015034 2.4862 2024-02-27 06:22:54 1709014974 2.4976 2024-02-27 06:21:54 1709014914 2.5010 2024-02-27 06:20:54 1709014854 2.4960 2024-02-27 06:19:54 1709014794 2.4984 2024-02-27 06:18:54 1709014734 2.5002 2024-02-27 06:17:54 1709014674 2.5063 2024-02-27 06:16:54 1709014614 2.5073 2024-02-27 06:15:54 1709014554 2.4975 2024-02-27 06:14:54 1709014494 2.4861 2024-02-27 06:13:54 1709014434 2.4808 2024-02-27 06:12:54 1709014374 2.4821 2024-02-27 06:11:54 1709014314 2.4846 2024-02-27 06:10:54 1709014254 2.4808 2024-02-27 06:09:54 1709014194 2.4802 2024-02-27 06:08:54 1709014134 2.4816 2024-02-27 06:07:54 1709014074 2.4840 2024-02-27 06:06:54 1709014014 2.4868 2024-02-27 06:05:54 1709013954 2.4980 2024-02-27 06:04:54 1709013894 2.5013 2024-02-27 06:03:54 1709013834 2.4980 2024-02-27 06:02:54 1709013774 2.4917 2024-02-27 06:01:54 1709013714 2.4903 2024-02-27 06:00:54 1709013654 2.4910 2024-02-27 05:59:54 1709013594 2.4952 2024-02-27 05:58:54 1709013534 2.4989 2024-02-27 05:57:54 1709013474 2.5021 2024-02-27 05:56:54 1709013414 2.4973 2024-02-27 05:55:54 1709013354 2.5049 2024-02-27 05:54:54 1709013294 2.5039 2024-02-27 05:53:54 1709013234 2.4985 2024-02-27 05:52:54 1709013174 2.4941 2024-02-27 05:51:54 1709013114 2.4882 2024-02-27 05:50:54 1709013054 2.4867 2024-02-27 05:49:54 1709012994 2.4867 2024-02-27 05:48:54 1709012934 2.4867 2024-02-27 05:47:54 1709012874 2.4888 2024-02-27 05:46:54 1709012814 2.4820 2024-02-27 05:45:54 1709012754 2.4821 2024-02-27 05:44:54 1709012694 2.4870 2024-02-27 05:43:54 1709012634 2.4907 2024-02-27 05:42:54 1709012574 2.4871 2024-02-27 05:41:54 1709012514 2.4967 2024-02-27 05:40:54 1709012454 2.5078 2024-02-27 05:39:54 1709012394 2.5093 2024-02-27 05:38:54 1709012334 2.5060 2024-02-27 05:37:54 1709012274 2.5056 2024-02-27 05:36:54 1709012214 2.4967 2024-02-27 05:35:54 1709012154 2.4945 2024-02-27 05:34:54 1709012094 2.4858 2024-02-27 05:33:54 1709012034 2.4858 2024-02-27 05:32:54 1709011974 2.4885 2024-02-27 05:31:54 1709011914 2.4881 2024-02-27 05:30:54 1709011854 2.4851 2024-02-27 05:29:54 1709011794 2.4852 2024-02-27 05:28:54 1709011734 2.4896 2024-02-27 05:27:54 1709011674 2.4973 2024-02-27 05:26:54 1709011614 2.4932 2024-02-27 05:25:54 1709011554 2.4923 2024-02-27 05:24:54 1709011494 2.4913 2024-02-27 05:23:54 1709011434 2.4926 2024-02-27 05:22:54 1709011374 2.5002 2024-02-27 05:21:54 1709011314 2.4975 2024-02-27 05:20:54 1709011254 2.4987 2024-02-27 05:19:54 1709011194 2.4970 2024-02-27 05:18:54 1709011134 2.4876 2024-02-27 05:17:54 1709011074 2.4886 2024-02-27 05:16:54 1709011014 2.4939 2024-02-27 05:15:54 1709010954 2.4993 2024-02-27 05:14:54 1709010894 2.5004 2024-02-27 05:13:54 1709010834 2.4950 2024-02-27 05:12:54 1709010774 2.4941 2024-02-27 05:11:54 1709010714 2.4997 2024-02-27 05:10:54 1709010654 2.4977 2024-02-27 05:09:54 1709010594 2.5002 2024-02-27 05:08:54 1709010534 2.4907 2024-02-27 05:07:54 1709010474 2.4885 2024-02-27 05:06:55 1709010415 2.4875 2024-02-27 05:05:54 1709010354 2.4780 2024-02-27 05:04:54 1709010294 2.4748 2024-02-27 05:03:54 1709010234 2.4791 2024-02-27 05:02:54 1709010174 2.4803 2024-02-27 05:01:54 1709010114 2.4788 2024-02-27 05:00:54 1709010054 2.4832 2024-02-27 04:59:54 1709009994 2.4903 2024-02-27 04:58:54 1709009934 2.4927 2024-02-27 04:57:54 1709009874 2.4962 2024-02-27 04:56:54 1709009814 2.4958 2024-02-27 04:55:54 1709009754 2.4929 2024-02-27 04:54:54 1709009694 2.4918 2024-02-27 04:53:54 1709009634 2.4980 2024-02-27 04:52:54 1709009574 2.4909 2024-02-27 04:51:54 1709009514 2.4892 2024-02-27 04:50:54 1709009454 2.4871 2024-02-27 04:49:54 1709009394 2.4983 2024-02-27 04:48:54 1709009334 2.5025 2024-02-27 04:47:54 1709009274 2.5017 2024-02-27 04:46:54 1709009214 2.5010 2024-02-27 04:45:54 1709009154 2.4949 2024-02-27 04:44:54 1709009094 2.4932 2024-02-27 04:43:54 1709009034 2.4914 2024-02-27 04:42:54 1709008974 2.4911 2024-02-27 04:41:54 1709008914 2.4916 2024-02-27 04:40:54 1709008854 2.4929 2024-02-27 04:39:54 1709008794 2.4904 2024-02-27 04:38:54 1709008734 2.4906 2024-02-27 04:37:54 1709008674 2.4888 2024-02-27 04:36:54 1709008614 2.4930 2024-02-27 04:35:54 1709008554 2.5005 2024-02-27 04:34:54 1709008494 2.5044 2024-02-27 04:33:54 1709008434 2.5010 2024-02-27 04:32:54 1709008374 2.4945 2024-02-27 04:31:54 1709008314 2.4803 2024-02-27 04:30:54 1709008254 2.4776 2024-02-27 04:29:54 1709008194 2.4843 2024-02-27 04:28:54 1709008134 2.4847 2024-02-27 04:27:54 1709008074 2.4880 2024-02-27 04:26:54 1709008014 2.4875 2024-02-27 04:25:54 1709007954 2.4834 2024-02-27 04:24:54 1709007894 2.4807 2024-02-27 04:23:54 1709007834 2.4799 2024-02-27 04:22:54 1709007774 2.4887 2024-02-27 04:21:54 1709007714 2.5005 2024-02-27 04:20:54 1709007654 2.5013 2024-02-27 04:19:54 1709007594 2.4973 2024-02-27 04:18:54 1709007534 2.4891 2024-02-27 04:17:54 1709007474 2.4840 2024-02-27 04:16:54 1709007414 2.4845 2024-02-27 04:15:54 1709007354 2.4848 2024-02-27 04:14:54 1709007294 2.4837 2024-02-27 04:13:54 1709007234 2.4828 2024-02-27 04:12:54 1709007174 2.4823 2024-02-27 04:11:54 1709007114 2.4881 2024-02-27 04:10:54 1709007054 2.4885 2024-02-27 04:09:54 1709006994 2.4799 2024-02-27 04:08:54 1709006934 2.4877 2024-02-27 04:07:54 1709006874 2.4965 2024-02-27 04:06:54 1709006814 2.5058 2024-02-27 04:05:54 1709006754 2.5086 2024-02-27 04:04:54 1709006694 2.5029 2024-02-27 04:03:54 1709006634 2.4949 2024-02-27 04:02:54 1709006574 2.4939 2024-02-27 04:01:54 1709006514 2.4917 2024-02-27 04:00:54 1709006454 2.4919 2024-02-27 03:59:54 1709006394 2.4911 2024-02-27 03:58:54 1709006334 2.4943 2024-02-27 03:57:54 1709006274 2.4880 2024-02-27 03:56:54 1709006214 2.4847 2024-02-27 03:55:54 1709006154 2.4864 2024-02-27 03:54:54 1709006094 2.4946 2024-02-27 03:53:54 1709006034 2.4928 2024-02-27 03:52:54 1709005974 2.4895 2024-02-27 03:51:54 1709005914 2.4851 2024-02-27 03:50:54 1709005854 2.4808 2024-02-27 03:49:54 1709005794 2.4835 2024-02-27 03:48:54 1709005734 2.4928 2024-02-27 03:47:54 1709005674 2.4975 2024-02-27 03:46:54 1709005614 2.4962 2024-02-27 03:45:54 1709005554 2.4916 2024-02-27 03:44:54 1709005494 2.4913 2024-02-27 03:43:54 1709005434 2.4958 2024-02-27 03:42:54 1709005374 2.4985 2024-02-27 03:41:54 1709005314 2.5041 2024-02-27 03:40:54 1709005254 2.4974 2024-02-27 03:39:55 1709005195 2.4889 2024-02-27 03:38:54 1709005134 2.4884 2024-02-27 03:37:54 1709005074 2.4910 2024-02-27 03:36:54 1709005014 2.4860 2024-02-27 03:35:54 1709004954 2.4902 2024-02-27 03:34:54 1709004894 2.4881 2024-02-27 03:33:54 1709004834 2.4865 2024-02-27 03:32:54 1709004774 2.4818 2024-02-27 03:31:54 1709004714 2.4832 2024-02-27 03:30:54 1709004654 2.4833 2024-02-27 03:29:54 1709004594 2.4853 2024-02-27 03:28:54 1709004534 2.4881 2024-02-27 03:27:54 1709004474 2.4902 2024-02-27 03:26:54 1709004414 2.4915 2024-02-27 03:25:54 1709004354 2.4942 2024-02-27 03:24:54 1709004294 2.4960 2024-02-27 03:23:54 1709004234 2.4968 2024-02-27 03:22:54 1709004174 2.5012 2024-02-27 03:21:54 1709004114 2.4959 2024-02-27 03:20:54 1709004054 2.4967 2024-02-27 03:19:54 1709003994 2.4953 2024-02-27 03:18:54 1709003934 2.4957 2024-02-27 03:17:54 1709003874 2.4986 2024-02-27 03:16:54 1709003814 2.4923 2024-02-27 03:15:54 1709003754 2.4943 2024-02-27 03:14:54 1709003694 2.4948 2024-02-27 03:13:54 1709003634 2.4895 2024-02-27 03:12:54 1709003574 2.4884 2024-02-27 03:11:54 1709003514 2.4918 2024-02-27 03:10:54 1709003454 2.4977 2024-02-27 03:09:54 1709003394 2.4976 2024-02-27 03:08:54 1709003334 2.4917 2024-02-27 03:07:54 1709003274 2.4921 2024-02-27 03:06:54 1709003214 2.4935 2024-02-27 03:05:54 1709003154 2.4929 2024-02-27 03:04:54 1709003094 2.4973 2024-02-27 03:03:54 1709003034 2.4921 2024-02-27 03:02:54 1709002974 2.4916 2024-02-27 03:01:54 1709002914 2.4865 2024-02-27 03:00:54 1709002854 2.4956 2024-02-27 02:59:54 1709002794 2.4954 2024-02-27 02:58:54 1709002734 2.4917 2024-02-27 02:57:54 1709002674 2.4905 2024-02-27 02:56:55 1709002615 2.4947 2024-02-27 02:55:54 1709002554 2.4933 2024-02-27 02:54:54 1709002494 2.4962 2024-02-27 02:53:54 1709002434 2.4977 2024-02-27 02:52:54 1709002374 2.4936 2024-02-27 02:51:54 1709002314 2.4939 2024-02-27 02:50:54 1709002254 2.4878 2024-02-27 02:49:54 1709002194 2.4831 2024-02-27 02:48:54 1709002134 2.4868 2024-02-27 02:47:54 1709002074 2.4872 2024-02-27 02:46:54 1709002014 2.4887 2024-02-27 02:45:54 1709001954 2.4893 2024-02-27 02:44:54 1709001894 2.4851 2024-02-27 02:43:54 1709001834 2.4818 2024-02-27 02:42:54 1709001774 2.4855 2024-02-27 02:41:54 1709001714 2.4919 2024-02-27 02:40:54 1709001654 2.4938 2024-02-27 02:39:54 1709001594 2.4971 2024-02-27 02:38:54 1709001534 2.4991 2024-02-27 02:37:54 1709001474 2.4982 2024-02-27 02:36:54 1709001414 2.5020 2024-02-27 02:35:54 1709001354 2.4931 2024-02-27 02:34:54 1709001294 2.4949 2024-02-27 02:33:54 1709001234 2.5003 2024-02-27 02:32:54 1709001174 2.5037 2024-02-27 02:31:54 1709001114 2.4992 2024-02-27 02:30:54 1709001054 2.4984 2024-02-27 02:29:54 1709000994 2.4986 2024-02-27 02:28:54 1709000934 2.4981 2024-02-27 02:27:54 1709000874 2.5013 2024-02-27 02:26:54 1709000814 2.4987 2024-02-27 02:25:54 1709000754 2.4936 2024-02-27 02:24:54 1709000694 2.4878 2024-02-27 02:23:54 1709000634 2.4874 2024-02-27 02:22:54 1709000574 2.4825 2024-02-27 02:21:54 1709000514 2.4826 2024-02-27 02:20:54 1709000454 2.4867 2024-02-27 02:19:54 1709000394 2.4861 2024-02-27 02:18:54 1709000334 2.4823 2024-02-27 02:17:54 1709000274 2.4883 2024-02-27 02:16:54 1709000214 2.4956 2024-02-27 02:15:54 1709000154 2.4941 2024-02-27 02:14:54 1709000094 2.4908 2024-02-27 02:13:54 1709000034 2.4923 2024-02-27 02:12:55 1708999975 2.4943 2024-02-27 02:11:54 1708999914 2.4943 2024-02-27 02:10:54 1708999854 2.5046 2024-02-27 02:09:54 1708999794 2.5013 2024-02-27 02:08:54 1708999734 2.4964 2024-02-27 02:07:54 1708999674 2.4878 2024-02-27 02:06:54 1708999614 2.4862 2024-02-27 02:05:54 1708999554 2.4898 2024-02-27 02:04:54 1708999494 2.4969 2024-02-27 02:03:54 1708999434 2.5004 2024-02-27 02:02:54 1708999374 2.4982 2024-02-27 02:01:54 1708999314 2.4982 2024-02-27 02:00:54 1708999254 2.4971 2024-02-27 01:59:54 1708999194 2.4905 2024-02-27 01:58:54 1708999134 2.4892 2024-02-27 01:57:54 1708999074 2.4961 2024-02-27 01:56:54 1708999014 2.5031 2024-02-27 01:55:54 1708998954 2.5037 2024-02-27 01:54:54 1708998894 2.5052 2024-02-27 01:53:54 1708998834 2.4983 2024-02-27 01:52:54 1708998774 2.4875 2024-02-27 01:51:54 1708998714 2.4863 2024-02-27 01:50:54 1708998654 2.4859 2024-02-27 01:49:54 1708998594 2.4867 2024-02-27 01:48:54 1708998534 2.4871 2024-02-27 01:47:54 1708998474 2.4901 2024-02-27 01:46:54 1708998414 2.5033 2024-02-27 01:45:54 1708998354 2.5014 2024-02-27 01:44:54 1708998294 2.4957 2024-02-27 01:43:54 1708998234 2.4939 2024-02-27 01:42:54 1708998174 2.4859 2024-02-27 01:41:54 1708998114 2.4886 2024-02-27 01:40:54 1708998054 2.4862 2024-02-27 01:39:54 1708997994 2.4892 2024-02-27 01:38:54 1708997934 2.4949 2024-02-27 01:37:54 1708997874 2.4959 2024-02-27 01:36:54 1708997814 2.4997 2024-02-27 01:35:54 1708997754 2.4993 2024-02-27 01:34:54 1708997694 2.5046 2024-02-27 01:33:54 1708997634 2.5043 2024-02-27 01:32:54 1708997574 2.5022 2024-02-27 01:31:54 1708997514 2.4977 2024-02-27 01:30:54 1708997454 2.4947 2024-02-27 01:29:55 1708997395 2.4956 2024-02-27 01:28:54 1708997334 2.4987 2024-02-27 01:27:54 1708997274 2.4967 2024-02-27 01:26:54 1708997214 2.4886 2024-02-27 01:25:54 1708997154 2.4857 2024-02-27 01:24:54 1708997094 2.4804 2024-02-27 01:23:54 1708997034 2.4840 2024-02-27 01:22:54 1708996974 2.4951 2024-02-27 01:21:54 1708996914 2.5018 2024-02-27 01:20:54 1708996854 2.5033 2024-02-27 01:19:54 1708996794 2.5032 2024-02-27 01:18:54 1708996734 2.5045 2024-02-27 01:17:54 1708996674 2.5030 2024-02-27 01:16:54 1708996614 2.4989 2024-02-27 01:15:54 1708996554 2.4956 2024-02-27 01:14:54 1708996494 2.4971 2024-02-27 01:13:54 1708996434 2.4980 2024-02-27 01:12:54 1708996374 2.4898 2024-02-27 01:11:54 1708996314 2.4879 2024-02-27 01:10:54 1708996254 2.4833 2024-02-27 01:09:54 1708996194 2.4813 2024-02-27 01:08:54 1708996134 2.4777 2024-02-27 01:07:54 1708996074 2.4840 2024-02-27 01:06:54 1708996014 2.4908 2024-02-27 01:05:54 1708995954 2.4923 2024-02-27 01:04:54 1708995894 2.4934 2024-02-27 01:03:54 1708995834 2.4950 2024-02-27 01:02:54 1708995774 2.4939 2024-02-27 01:01:54 1708995714 2.4917 2024-02-27 01:00:54 1708995654 2.4939 2024-02-27 00:59:54 1708995594 2.4935 2024-02-27 00:58:54 1708995534 2.4872 2024-02-27 00:57:54 1708995474 2.4903 2024-02-27 00:56:54 1708995414 2.4923 2024-02-27 00:55:54 1708995354 2.4915 2024-02-27 00:54:54 1708995294 2.4925 2024-02-27 00:53:54 1708995234 2.4956 2024-02-27 00:52:54 1708995174 2.5022 2024-02-27 00:51:54 1708995114 2.5015 2024-02-27 00:50:54 1708995054 2.5010 2024-02-27 00:49:54 1708994994 2.5017 2024-02-27 00:48:54 1708994934 2.4989 2024-02-27 00:47:54 1708994874 2.4940 2024-02-27 00:46:54 1708994814 2.4911 2024-02-27 00:45:54 1708994754 2.4921 2024-02-27 00:44:54 1708994694 2.4952 2024-02-27 00:43:54 1708994634 2.5001 2024-02-27 00:42:54 1708994574 2.4991 2024-02-27 00:41:54 1708994514 2.4961 2024-02-27 00:40:54 1708994454 2.5024 2024-02-27 00:39:54 1708994394 2.5011 2024-02-27 00:38:54 1708994334 2.5002 2024-02-27 00:37:54 1708994274 2.4983 2024-02-27 00:36:54 1708994214 2.4932 2024-02-27 00:35:54 1708994154 2.4836 2024-02-27 00:34:54 1708994094 2.4796 2024-02-27 00:33:54 1708994034 2.4895 2024-02-27 00:32:54 1708993974 2.4947 2024-02-27 00:31:54 1708993914 2.4988 2024-02-27 00:30:54 1708993854 2.5031 2024-02-27 00:29:54 1708993794 2.4976 2024-02-27 00:28:54 1708993734 2.4889 2024-02-27 00:27:54 1708993674 2.4842 2024-02-27 00:26:54 1708993614 2.4909 2024-02-27 00:25:54 1708993554 2.5052 2024-02-27 00:24:54 1708993494 2.5052 2024-02-27 00:23:54 1708993434 2.4989 2024-02-27 00:22:54 1708993374 2.4940 2024-02-27 00:21:54 1708993314 2.4905 2024-02-27 00:20:54 1708993254 2.4850 2024-02-27 00:19:54 1708993194 2.4904 2024-02-27 00:18:54 1708993134 2.4906 2024-02-27 00:17:54 1708993074 2.4932 2024-02-27 00:16:54 1708993014 2.4939 2024-02-27 00:15:54 1708992954 2.4947 2024-02-27 00:14:54 1708992894 2.4968 2024-02-27 00:13:54 1708992834 2.4968 2024-02-27 00:12:54 1708992774 2.4945 2024-02-27 00:11:54 1708992714 2.4936 2024-02-27 00:10:54 1708992654 2.4940 2024-02-27 00:09:54 1708992594 2.4956 2024-02-27 00:08:54 1708992534 2.4983 2024-02-27 00:07:54 1708992474 2.4889 2024-02-27 00:06:54 1708992414 2.4902 2024-02-27 00:05:54 1708992354 2.4949 2024-02-27 00:04:54 1708992294 2.4944 2024-02-27 00:03:54 1708992234 2.5036 2024-02-27 00:02:54 1708992174 2.5010 2024-02-27 00:01:54 1708992114 2.5032 2024-02-27 00:00:54 1708992054 2.5064