#Date Unixtime Value #------------------------------------------------- 2024-02-26 23:59:54 1708991994 2.4954 2024-02-26 23:58:54 1708991934 2.4899 2024-02-26 23:57:54 1708991874 2.4969 2024-02-26 23:56:54 1708991814 2.5031 2024-02-26 23:55:54 1708991754 2.5005 2024-02-26 23:54:54 1708991694 2.5028 2024-02-26 23:53:54 1708991634 2.5002 2024-02-26 23:52:54 1708991574 2.4978 2024-02-26 23:51:54 1708991514 2.4939 2024-02-26 23:50:54 1708991454 2.4891 2024-02-26 23:49:54 1708991394 2.4797 2024-02-26 23:48:54 1708991334 2.4810 2024-02-26 23:47:54 1708991274 2.4870 2024-02-26 23:46:54 1708991214 2.4867 2024-02-26 23:45:54 1708991154 2.4906 2024-02-26 23:44:54 1708991094 2.4920 2024-02-26 23:43:54 1708991034 2.4966 2024-02-26 23:42:54 1708990974 2.4996 2024-02-26 23:41:54 1708990914 2.4950 2024-02-26 23:40:54 1708990854 2.4937 2024-02-26 23:39:54 1708990794 2.4917 2024-02-26 23:38:54 1708990734 2.4963 2024-02-26 23:37:54 1708990674 2.5014 2024-02-26 23:36:54 1708990614 2.5007 2024-02-26 23:35:54 1708990554 2.4974 2024-02-26 23:34:54 1708990494 2.4946 2024-02-26 23:33:54 1708990434 2.4924 2024-02-26 23:32:54 1708990374 2.4913 2024-02-26 23:31:54 1708990314 2.4940 2024-02-26 23:30:54 1708990254 2.5002 2024-02-26 23:29:54 1708990194 2.5016 2024-02-26 23:28:54 1708990134 2.5020 2024-02-26 23:27:54 1708990074 2.4979 2024-02-26 23:26:54 1708990014 2.4893 2024-02-26 23:25:54 1708989954 2.4903 2024-02-26 23:24:54 1708989894 2.4922 2024-02-26 23:23:54 1708989834 2.4942 2024-02-26 23:22:54 1708989774 2.4893 2024-02-26 23:21:54 1708989714 2.4890 2024-02-26 23:20:54 1708989654 2.4882 2024-02-26 23:19:54 1708989594 2.4909 2024-02-26 23:18:54 1708989534 2.4939 2024-02-26 23:17:54 1708989474 2.4931 2024-02-26 23:16:54 1708989414 2.4891 2024-02-26 23:15:54 1708989354 2.4898 2024-02-26 23:14:54 1708989294 2.4975 2024-02-26 23:13:54 1708989234 2.4992 2024-02-26 23:12:54 1708989174 2.4950 2024-02-26 23:11:54 1708989114 2.4941 2024-02-26 23:10:54 1708989054 2.4913 2024-02-26 23:09:54 1708988994 2.4921 2024-02-26 23:08:54 1708988934 2.4915 2024-02-26 23:07:54 1708988874 2.4933 2024-02-26 23:06:54 1708988814 2.4929 2024-02-26 23:05:54 1708988754 2.4956 2024-02-26 23:04:54 1708988694 2.4952 2024-02-26 23:03:54 1708988634 2.5070 2024-02-26 23:02:54 1708988574 2.5021 2024-02-26 23:01:54 1708988514 2.4915 2024-02-26 23:00:54 1708988454 2.4914 2024-02-26 22:59:54 1708988394 2.4874 2024-02-26 22:58:54 1708988334 2.4900 2024-02-26 22:57:54 1708988274 2.4954 2024-02-26 22:56:54 1708988214 2.4941 2024-02-26 22:55:54 1708988154 2.4920 2024-02-26 22:54:54 1708988094 2.4867 2024-02-26 22:53:54 1708988034 2.4904 2024-02-26 22:52:54 1708987974 2.4904 2024-02-26 22:51:54 1708987914 2.4904 2024-02-26 22:50:54 1708987854 2.4995 2024-02-26 22:49:54 1708987794 2.5043 2024-02-26 22:48:54 1708987734 2.5036 2024-02-26 22:47:54 1708987674 2.5022 2024-02-26 22:46:54 1708987614 2.4985 2024-02-26 22:45:54 1708987554 2.4988 2024-02-26 22:44:54 1708987494 2.4996 2024-02-26 22:43:54 1708987434 2.4946 2024-02-26 22:42:54 1708987374 2.4871 2024-02-26 22:41:54 1708987314 2.4869 2024-02-26 22:40:54 1708987254 2.4839 2024-02-26 22:39:54 1708987194 2.4850 2024-02-26 22:38:54 1708987134 2.4892 2024-02-26 22:37:54 1708987074 2.4894 2024-02-26 22:36:54 1708987014 2.4893 2024-02-26 22:35:54 1708986954 2.4895 2024-02-26 22:34:54 1708986894 2.4893 2024-02-26 22:33:54 1708986834 2.4895 2024-02-26 22:32:54 1708986774 2.4882 2024-02-26 22:31:54 1708986714 2.4893 2024-02-26 22:30:54 1708986654 2.4919 2024-02-26 22:29:54 1708986594 2.4975 2024-02-26 22:28:54 1708986534 2.5017 2024-02-26 22:27:54 1708986474 2.5008 2024-02-26 22:26:54 1708986414 2.5017 2024-02-26 22:25:54 1708986354 2.5008 2024-02-26 22:24:54 1708986294 2.4953 2024-02-26 22:23:54 1708986234 2.4896 2024-02-26 22:22:54 1708986174 2.4957 2024-02-26 22:21:54 1708986114 2.4941 2024-02-26 22:20:54 1708986054 2.4924 2024-02-26 22:19:54 1708985994 2.4917 2024-02-26 22:18:54 1708985934 2.4886 2024-02-26 22:17:54 1708985874 2.4927 2024-02-26 22:16:54 1708985814 2.4912 2024-02-26 22:15:54 1708985754 2.4980 2024-02-26 22:14:54 1708985694 2.5026 2024-02-26 22:13:54 1708985634 2.5022 2024-02-26 22:12:54 1708985574 2.4953 2024-02-26 22:11:54 1708985514 2.4952 2024-02-26 22:10:54 1708985454 2.4972 2024-02-26 22:09:54 1708985394 2.4941 2024-02-26 22:08:54 1708985334 2.4885 2024-02-26 22:07:54 1708985274 2.4949 2024-02-26 22:06:54 1708985214 2.5038 2024-02-26 22:05:54 1708985154 2.5085 2024-02-26 22:04:54 1708985094 2.5035 2024-02-26 22:03:54 1708985034 2.5003 2024-02-26 22:02:54 1708984974 2.5005 2024-02-26 22:01:54 1708984914 2.4925 2024-02-26 22:00:54 1708984854 2.4920 2024-02-26 21:59:54 1708984794 2.4916 2024-02-26 21:58:54 1708984734 2.4895 2024-02-26 21:57:54 1708984674 2.4886 2024-02-26 21:56:54 1708984614 2.4917 2024-02-26 21:55:54 1708984554 2.4949 2024-02-26 21:54:54 1708984494 2.4931 2024-02-26 21:53:54 1708984434 2.4922 2024-02-26 21:52:54 1708984374 2.4928 2024-02-26 21:51:54 1708984314 2.4994 2024-02-26 21:50:54 1708984254 2.4957 2024-02-26 21:49:54 1708984194 2.4917 2024-02-26 21:48:54 1708984134 2.4853 2024-02-26 21:47:54 1708984074 2.4816 2024-02-26 21:46:54 1708984014 2.4828 2024-02-26 21:45:55 1708983955 2.4852 2024-02-26 21:44:54 1708983894 2.4848 2024-02-26 21:43:54 1708983834 2.4902 2024-02-26 21:42:54 1708983774 2.4973 2024-02-26 21:41:54 1708983714 2.4970 2024-02-26 21:40:54 1708983654 2.4975 2024-02-26 21:39:54 1708983594 2.4962 2024-02-26 21:38:54 1708983534 2.4866 2024-02-26 21:37:54 1708983474 2.4868 2024-02-26 21:36:54 1708983414 2.4903 2024-02-26 21:35:54 1708983354 2.4941 2024-02-26 21:34:54 1708983294 2.4983 2024-02-26 21:33:54 1708983234 2.4927 2024-02-26 21:32:54 1708983174 2.4884 2024-02-26 21:31:54 1708983114 2.4929 2024-02-26 21:30:54 1708983054 2.4901 2024-02-26 21:29:54 1708982994 2.4897 2024-02-26 21:28:54 1708982934 2.4925 2024-02-26 21:27:54 1708982874 2.4889 2024-02-26 21:26:54 1708982814 2.4892 2024-02-26 21:25:54 1708982754 2.4909 2024-02-26 21:24:54 1708982694 2.4930 2024-02-26 21:23:54 1708982634 2.4966 2024-02-26 21:22:54 1708982574 2.4967 2024-02-26 21:21:54 1708982514 2.5004 2024-02-26 21:20:54 1708982454 2.4981 2024-02-26 21:19:54 1708982394 2.4957 2024-02-26 21:18:54 1708982334 2.4984 2024-02-26 21:17:54 1708982274 2.4959 2024-02-26 21:16:54 1708982214 2.4929 2024-02-26 21:15:54 1708982154 2.4949 2024-02-26 21:14:54 1708982094 2.4983 2024-02-26 21:13:54 1708982034 2.5008 2024-02-26 21:12:54 1708981974 2.4993 2024-02-26 21:11:54 1708981914 2.4995 2024-02-26 21:10:54 1708981854 2.4928 2024-02-26 21:09:54 1708981794 2.4884 2024-02-26 21:08:54 1708981734 2.4989 2024-02-26 21:07:54 1708981674 2.4992 2024-02-26 21:06:54 1708981614 2.4971 2024-02-26 21:05:54 1708981554 2.4947 2024-02-26 21:04:54 1708981494 2.4886 2024-02-26 21:03:54 1708981434 2.4884 2024-02-26 21:02:54 1708981374 2.4922 2024-02-26 21:01:54 1708981314 2.4901 2024-02-26 21:00:54 1708981254 2.4889 2024-02-26 20:59:54 1708981194 2.5018 2024-02-26 20:58:54 1708981134 2.4977 2024-02-26 20:57:54 1708981074 2.4870 2024-02-26 20:56:54 1708981014 2.4864 2024-02-26 20:55:54 1708980954 2.4841 2024-02-26 20:54:54 1708980894 2.4922 2024-02-26 20:53:54 1708980834 2.4911 2024-02-26 20:52:54 1708980774 2.4935 2024-02-26 20:51:54 1708980714 2.4978 2024-02-26 20:50:54 1708980654 2.5033 2024-02-26 20:49:54 1708980594 2.4989 2024-02-26 20:48:54 1708980534 2.4986 2024-02-26 20:47:54 1708980474 2.5005 2024-02-26 20:46:54 1708980414 2.5028 2024-02-26 20:45:54 1708980354 2.4960 2024-02-26 20:44:54 1708980294 2.4921 2024-02-26 20:43:54 1708980234 2.4868 2024-02-26 20:42:54 1708980174 2.4830 2024-02-26 20:41:54 1708980114 2.4796 2024-02-26 20:40:54 1708980054 2.4804 2024-02-26 20:39:54 1708979994 2.4858 2024-02-26 20:38:54 1708979934 2.4920 2024-02-26 20:37:54 1708979874 2.4951 2024-02-26 20:36:54 1708979814 2.4983 2024-02-26 20:35:54 1708979754 2.4976 2024-02-26 20:34:54 1708979694 2.4983 2024-02-26 20:33:54 1708979634 2.5034 2024-02-26 20:32:54 1708979574 2.4945 2024-02-26 20:31:54 1708979514 2.4912 2024-02-26 20:30:54 1708979454 2.4876 2024-02-26 20:29:54 1708979394 2.4844 2024-02-26 20:28:54 1708979334 2.4848 2024-02-26 20:27:54 1708979274 2.4821 2024-02-26 20:26:54 1708979214 2.4847 2024-02-26 20:25:54 1708979154 2.4873 2024-02-26 20:24:54 1708979094 2.4916 2024-02-26 20:23:54 1708979034 2.4918 2024-02-26 20:22:54 1708978974 2.4959 2024-02-26 20:21:54 1708978914 2.4936 2024-02-26 20:20:54 1708978854 2.4993 2024-02-26 20:19:54 1708978794 2.5042 2024-02-26 20:18:54 1708978734 2.5006 2024-02-26 20:17:54 1708978674 2.4962 2024-02-26 20:16:54 1708978614 2.4954 2024-02-26 20:15:54 1708978554 2.4908 2024-02-26 20:14:54 1708978494 2.4911 2024-02-26 20:13:54 1708978434 2.4936 2024-02-26 20:12:54 1708978374 2.4986 2024-02-26 20:11:54 1708978314 2.4976 2024-02-26 20:10:54 1708978254 2.4960 2024-02-26 20:09:54 1708978194 2.4986 2024-02-26 20:08:54 1708978134 2.5000 2024-02-26 20:07:54 1708978074 2.5006 2024-02-26 20:06:54 1708978014 2.4956 2024-02-26 20:05:54 1708977954 2.4961 2024-02-26 20:04:54 1708977894 2.4879 2024-02-26 20:03:54 1708977834 2.4917 2024-02-26 20:02:54 1708977774 2.5012 2024-02-26 20:01:54 1708977714 2.5004 2024-02-26 20:00:54 1708977654 2.5049 2024-02-26 19:59:54 1708977594 2.5004 2024-02-26 19:58:54 1708977534 2.4981 2024-02-26 19:57:54 1708977474 2.4940 2024-02-26 19:56:54 1708977414 2.4961 2024-02-26 19:55:54 1708977354 2.4974 2024-02-26 19:54:54 1708977294 2.4950 2024-02-26 19:53:54 1708977234 2.4984 2024-02-26 19:52:54 1708977174 2.4992 2024-02-26 19:51:54 1708977114 2.5010 2024-02-26 19:50:54 1708977054 2.5005 2024-02-26 19:49:54 1708976994 2.5001 2024-02-26 19:48:54 1708976934 2.4954 2024-02-26 19:47:54 1708976874 2.4939 2024-02-26 19:46:54 1708976814 2.4881 2024-02-26 19:45:54 1708976754 2.4888 2024-02-26 19:44:54 1708976694 2.4930 2024-02-26 19:43:54 1708976634 2.4966 2024-02-26 19:42:54 1708976574 2.4971 2024-02-26 19:41:54 1708976514 2.4965 2024-02-26 19:40:54 1708976454 2.4960 2024-02-26 19:39:54 1708976394 2.4967 2024-02-26 19:38:54 1708976334 2.4971 2024-02-26 19:37:54 1708976274 2.4954 2024-02-26 19:36:54 1708976214 2.4945 2024-02-26 19:35:54 1708976154 2.4949 2024-02-26 19:34:54 1708976094 2.5009 2024-02-26 19:33:54 1708976034 2.5031 2024-02-26 19:32:54 1708975974 2.5000 2024-02-26 19:31:54 1708975914 2.4979 2024-02-26 19:30:54 1708975854 2.4959 2024-02-26 19:29:54 1708975794 2.5024 2024-02-26 19:28:54 1708975734 2.5069 2024-02-26 19:27:54 1708975674 2.5013 2024-02-26 19:26:54 1708975614 2.4997 2024-02-26 19:25:54 1708975554 2.4900 2024-02-26 19:24:54 1708975494 2.4891 2024-02-26 19:23:54 1708975434 2.4960 2024-02-26 19:22:54 1708975374 2.4992 2024-02-26 19:21:54 1708975314 2.5034 2024-02-26 19:20:54 1708975254 2.4985 2024-02-26 19:19:54 1708975194 2.4926 2024-02-26 19:18:54 1708975134 2.4932 2024-02-26 19:17:54 1708975074 2.5035 2024-02-26 19:16:54 1708975014 2.5080 2024-02-26 19:15:54 1708974954 2.5064 2024-02-26 19:14:54 1708974894 2.5062 2024-02-26 19:13:54 1708974834 2.5110 2024-02-26 19:12:54 1708974774 2.5070 2024-02-26 19:11:54 1708974714 2.5001 2024-02-26 19:10:54 1708974654 2.4936 2024-02-26 19:09:54 1708974594 2.4865 2024-02-26 19:08:54 1708974534 2.4892 2024-02-26 19:07:54 1708974474 2.4938 2024-02-26 19:06:54 1708974414 2.4982 2024-02-26 19:05:54 1708974354 2.4995 2024-02-26 19:04:54 1708974294 2.5016 2024-02-26 19:03:54 1708974234 2.4989 2024-02-26 19:02:54 1708974174 2.4970 2024-02-26 19:01:54 1708974114 2.4951 2024-02-26 19:00:54 1708974054 2.4868 2024-02-26 18:59:54 1708973994 2.4881 2024-02-26 18:58:54 1708973934 2.4926 2024-02-26 18:57:54 1708973874 2.4927 2024-02-26 18:56:54 1708973814 2.4930 2024-02-26 18:55:54 1708973754 2.5017 2024-02-26 18:54:54 1708973694 2.5074 2024-02-26 18:53:54 1708973634 2.5118 2024-02-26 18:52:54 1708973574 2.5033 2024-02-26 18:51:54 1708973514 2.5012 2024-02-26 18:50:54 1708973454 2.5018 2024-02-26 18:49:54 1708973394 2.5073 2024-02-26 18:48:54 1708973334 2.5110 2024-02-26 18:47:54 1708973274 2.5117 2024-02-26 18:46:54 1708973214 2.5075 2024-02-26 18:45:54 1708973154 2.5046 2024-02-26 18:44:54 1708973094 2.5057 2024-02-26 18:43:54 1708973034 2.5050 2024-02-26 18:42:54 1708972974 2.5058 2024-02-26 18:41:54 1708972914 2.5042 2024-02-26 18:40:54 1708972854 2.5020 2024-02-26 18:39:54 1708972794 2.5017 2024-02-26 18:38:54 1708972734 2.5025 2024-02-26 18:37:54 1708972674 2.5016 2024-02-26 18:36:54 1708972614 2.4957 2024-02-26 18:35:54 1708972554 2.5020 2024-02-26 18:34:54 1708972494 2.5002 2024-02-26 18:33:54 1708972434 2.4978 2024-02-26 18:32:54 1708972374 2.4941 2024-02-26 18:31:54 1708972314 2.4996 2024-02-26 18:30:54 1708972254 2.5063 2024-02-26 18:29:54 1708972194 2.5156 2024-02-26 18:28:54 1708972134 2.5119 2024-02-26 18:27:54 1708972074 2.5130 2024-02-26 18:26:54 1708972014 2.5075 2024-02-26 18:25:54 1708971954 2.5060 2024-02-26 18:24:54 1708971894 2.5102 2024-02-26 18:23:54 1708971834 2.5069 2024-02-26 18:22:54 1708971774 2.5039 2024-02-26 18:21:54 1708971714 2.4943 2024-02-26 18:20:54 1708971654 2.4854 2024-02-26 18:19:54 1708971594 2.4838 2024-02-26 18:18:54 1708971534 2.4968 2024-02-26 18:17:54 1708971474 2.5083 2024-02-26 18:16:54 1708971414 2.5111 2024-02-26 18:15:54 1708971354 2.5079 2024-02-26 18:14:54 1708971294 2.5061 2024-02-26 18:13:54 1708971234 2.5088 2024-02-26 18:12:54 1708971174 2.5148 2024-02-26 18:11:54 1708971114 2.5157 2024-02-26 18:10:54 1708971054 2.5149 2024-02-26 18:09:54 1708970994 2.5125 2024-02-26 18:08:54 1708970934 2.5126 2024-02-26 18:07:54 1708970874 2.5110 2024-02-26 18:06:54 1708970814 2.5026 2024-02-26 18:05:54 1708970754 2.5022 2024-02-26 18:04:54 1708970694 2.5047 2024-02-26 18:03:54 1708970634 2.5080 2024-02-26 18:02:54 1708970574 2.5067 2024-02-26 18:01:54 1708970514 2.5065 2024-02-26 18:00:54 1708970454 2.4981 2024-02-26 17:59:54 1708970394 2.5016 2024-02-26 17:58:54 1708970334 2.5009 2024-02-26 17:57:54 1708970274 2.5083 2024-02-26 17:56:54 1708970214 2.5087 2024-02-26 17:55:54 1708970154 2.4991 2024-02-26 17:54:54 1708970094 2.4993 2024-02-26 17:53:54 1708970034 2.5098 2024-02-26 17:52:54 1708969974 2.5121 2024-02-26 17:51:54 1708969914 2.5108 2024-02-26 17:50:54 1708969854 2.5130 2024-02-26 17:49:54 1708969794 2.5107 2024-02-26 17:48:54 1708969734 2.5021 2024-02-26 17:47:54 1708969674 2.5015 2024-02-26 17:46:54 1708969614 2.5007 2024-02-26 17:45:54 1708969554 2.5053 2024-02-26 17:44:54 1708969494 2.4961 2024-02-26 17:43:54 1708969434 2.4961 2024-02-26 17:42:54 1708969374 2.4991 2024-02-26 17:41:54 1708969314 2.5016 2024-02-26 17:40:54 1708969254 2.5095 2024-02-26 17:39:54 1708969194 2.5079 2024-02-26 17:38:54 1708969134 2.5067 2024-02-26 17:37:54 1708969074 2.5151 2024-02-26 17:36:54 1708969014 2.5125 2024-02-26 17:35:54 1708968954 2.5115 2024-02-26 17:34:54 1708968894 2.5079 2024-02-26 17:33:54 1708968834 2.5088 2024-02-26 17:32:54 1708968774 2.5059 2024-02-26 17:31:54 1708968714 2.5042 2024-02-26 17:30:54 1708968654 2.4957 2024-02-26 17:29:54 1708968594 2.4967 2024-02-26 17:28:54 1708968534 2.5014 2024-02-26 17:27:54 1708968474 2.5090 2024-02-26 17:26:54 1708968414 2.5162 2024-02-26 17:25:54 1708968354 2.5140 2024-02-26 17:24:54 1708968294 2.5153 2024-02-26 17:23:54 1708968234 2.5171 2024-02-26 17:22:54 1708968174 2.5165 2024-02-26 17:21:54 1708968114 2.5134 2024-02-26 17:20:54 1708968054 2.5122 2024-02-26 17:19:54 1708967994 2.5063 2024-02-26 17:18:54 1708967934 2.4962 2024-02-26 17:17:54 1708967874 2.4885 2024-02-26 17:16:54 1708967814 2.4870 2024-02-26 17:15:54 1708967754 2.4863 2024-02-26 17:14:54 1708967694 2.4914 2024-02-26 17:13:55 1708967635 2.4956 2024-02-26 17:12:54 1708967574 2.4939 2024-02-26 17:11:54 1708967514 2.5017 2024-02-26 17:10:54 1708967454 2.5068 2024-02-26 17:09:54 1708967394 2.4999 2024-02-26 17:08:54 1708967334 2.4963 2024-02-26 17:07:54 1708967274 2.5005 2024-02-26 17:06:54 1708967214 2.5033 2024-02-26 17:05:54 1708967154 2.5014 2024-02-26 17:04:54 1708967094 2.5104 2024-02-26 17:03:54 1708967034 2.5148 2024-02-26 17:02:54 1708966974 2.5050 2024-02-26 17:01:54 1708966914 2.5076 2024-02-26 17:00:54 1708966854 2.5092 2024-02-26 16:59:54 1708966794 2.5110 2024-02-26 16:58:54 1708966734 2.5151 2024-02-26 16:57:54 1708966674 2.5186 2024-02-26 16:56:54 1708966614 2.5166 2024-02-26 16:55:54 1708966554 2.5203 2024-02-26 16:54:54 1708966494 2.5205 2024-02-26 16:53:54 1708966434 2.5157 2024-02-26 16:52:54 1708966374 2.5046 2024-02-26 16:51:54 1708966314 2.5029 2024-02-26 16:50:54 1708966254 2.5074 2024-02-26 16:49:54 1708966194 2.5059 2024-02-26 16:48:54 1708966134 2.5049 2024-02-26 16:47:54 1708966074 2.5069 2024-02-26 16:46:54 1708966014 2.5058 2024-02-26 16:45:54 1708965954 2.5059 2024-02-26 16:44:54 1708965894 2.5071 2024-02-26 16:43:54 1708965834 2.5056 2024-02-26 16:42:54 1708965774 2.5047 2024-02-26 16:41:54 1708965714 2.5128 2024-02-26 16:40:54 1708965654 2.5172 2024-02-26 16:39:54 1708965594 2.5133 2024-02-26 16:38:54 1708965534 2.5019 2024-02-26 16:37:54 1708965474 2.4916 2024-02-26 16:36:54 1708965414 2.4919 2024-02-26 16:35:54 1708965354 2.4914 2024-02-26 16:34:54 1708965294 2.4950 2024-02-26 16:33:54 1708965234 2.4966 2024-02-26 16:32:54 1708965174 2.5020 2024-02-26 16:31:54 1708965114 2.5108 2024-02-26 16:30:54 1708965054 2.5053 2024-02-26 16:29:54 1708964994 2.5043 2024-02-26 16:28:54 1708964934 2.5069 2024-02-26 16:27:54 1708964874 2.5112 2024-02-26 16:26:54 1708964814 2.5123 2024-02-26 16:25:54 1708964754 2.5055 2024-02-26 16:24:54 1708964694 2.5047 2024-02-26 16:23:54 1708964634 2.5072 2024-02-26 16:22:54 1708964574 2.5123 2024-02-26 16:21:54 1708964514 2.5122 2024-02-26 16:20:54 1708964454 2.5092 2024-02-26 16:19:54 1708964394 2.5142 2024-02-26 16:18:54 1708964334 2.5133 2024-02-26 16:17:54 1708964274 2.5126 2024-02-26 16:16:54 1708964214 2.5129 2024-02-26 16:15:54 1708964154 2.5192 2024-02-26 16:14:54 1708964094 2.5174 2024-02-26 16:13:54 1708964034 2.5132 2024-02-26 16:12:54 1708963974 2.5088 2024-02-26 16:11:54 1708963914 2.5078 2024-02-26 16:10:54 1708963854 2.5053 2024-02-26 16:09:54 1708963794 2.5080 2024-02-26 16:08:54 1708963734 2.5146 2024-02-26 16:07:54 1708963674 2.5162 2024-02-26 16:06:54 1708963614 2.5170 2024-02-26 16:05:54 1708963554 2.5179 2024-02-26 16:04:54 1708963494 2.5155 2024-02-26 16:03:54 1708963434 2.5155 2024-02-26 16:02:54 1708963374 2.5146 2024-02-26 16:01:54 1708963314 2.5118 2024-02-26 16:00:54 1708963254 2.5125 2024-02-26 15:59:54 1708963194 2.5110 2024-02-26 15:58:54 1708963134 2.5116 2024-02-26 15:57:54 1708963074 2.5121 2024-02-26 15:56:54 1708963014 2.5079 2024-02-26 15:55:54 1708962954 2.5057 2024-02-26 15:54:54 1708962894 2.5049 2024-02-26 15:53:54 1708962834 2.5020 2024-02-26 15:52:54 1708962774 2.5001 2024-02-26 15:51:54 1708962714 2.4987 2024-02-26 15:50:54 1708962654 2.4995 2024-02-26 15:49:54 1708962594 2.5027 2024-02-26 15:48:54 1708962534 2.5088 2024-02-26 15:47:54 1708962474 2.5145 2024-02-26 15:46:54 1708962414 2.5175 2024-02-26 15:45:54 1708962354 2.5098 2024-02-26 15:44:54 1708962294 2.5141 2024-02-26 15:43:54 1708962234 2.5131 2024-02-26 15:42:54 1708962174 2.5160 2024-02-26 15:41:54 1708962114 2.5125 2024-02-26 15:40:54 1708962054 2.5052 2024-02-26 15:39:54 1708961994 2.5037 2024-02-26 15:38:54 1708961934 2.5044 2024-02-26 15:37:54 1708961874 2.5134 2024-02-26 15:36:54 1708961814 2.5129 2024-02-26 15:35:54 1708961754 2.5133 2024-02-26 15:34:54 1708961694 2.5041 2024-02-26 15:33:54 1708961634 2.5069 2024-02-26 15:32:54 1708961574 2.5099 2024-02-26 15:31:54 1708961514 2.5118 2024-02-26 15:30:54 1708961454 2.5121 2024-02-26 15:29:54 1708961394 2.5091 2024-02-26 15:28:54 1708961334 2.5052 2024-02-26 15:27:54 1708961274 2.5019 2024-02-26 15:26:54 1708961214 2.5073 2024-02-26 15:25:54 1708961154 2.5058 2024-02-26 15:24:54 1708961094 2.5090 2024-02-26 15:23:54 1708961034 2.5077 2024-02-26 15:22:54 1708960974 2.5058 2024-02-26 15:21:54 1708960914 2.5114 2024-02-26 15:20:54 1708960854 2.5109 2024-02-26 15:19:54 1708960794 2.5088 2024-02-26 15:18:54 1708960734 2.5111 2024-02-26 15:17:54 1708960674 2.5055 2024-02-26 15:16:54 1708960614 2.5053 2024-02-26 15:15:54 1708960554 2.5108 2024-02-26 15:14:54 1708960494 2.5078 2024-02-26 15:13:54 1708960434 2.5025 2024-02-26 15:12:54 1708960374 2.5056 2024-02-26 15:11:54 1708960314 2.5049 2024-02-26 15:10:54 1708960254 2.5054 2024-02-26 15:09:54 1708960194 2.5194 2024-02-26 15:08:54 1708960134 2.5221 2024-02-26 15:07:55 1708960075 2.5204 2024-02-26 15:06:54 1708960014 2.5175 2024-02-26 15:05:54 1708959954 2.5150 2024-02-26 15:04:54 1708959894 2.5106 2024-02-26 15:03:54 1708959834 2.5002 2024-02-26 15:02:54 1708959774 2.4980 2024-02-26 15:01:54 1708959714 2.5024 2024-02-26 15:00:54 1708959654 2.5114 2024-02-26 14:59:54 1708959594 2.5086 2024-02-26 14:58:54 1708959534 2.5080 2024-02-26 14:57:54 1708959474 2.5063 2024-02-26 14:56:54 1708959414 2.5113 2024-02-26 14:55:54 1708959354 2.5070 2024-02-26 14:54:54 1708959294 2.5097 2024-02-26 14:53:54 1708959234 2.5082 2024-02-26 14:52:54 1708959174 2.5064 2024-02-26 14:51:54 1708959114 2.4968 2024-02-26 14:50:54 1708959054 2.4999 2024-02-26 14:49:54 1708958994 2.4981 2024-02-26 14:48:54 1708958934 2.5044 2024-02-26 14:47:54 1708958874 2.5046 2024-02-26 14:46:54 1708958814 2.5103 2024-02-26 14:45:54 1708958754 2.5108 2024-02-26 14:44:54 1708958694 2.5062 2024-02-26 14:43:54 1708958634 2.5032 2024-02-26 14:42:54 1708958574 2.5030 2024-02-26 14:41:54 1708958514 2.5079 2024-02-26 14:40:54 1708958454 2.5105 2024-02-26 14:39:54 1708958394 2.5148 2024-02-26 14:38:54 1708958334 2.5182 2024-02-26 14:37:54 1708958274 2.5121 2024-02-26 14:36:54 1708958214 2.5072 2024-02-26 14:35:54 1708958154 2.5033 2024-02-26 14:34:54 1708958094 2.5061 2024-02-26 14:33:54 1708958034 2.5158 2024-02-26 14:32:54 1708957974 2.5166 2024-02-26 14:31:54 1708957914 2.5117 2024-02-26 14:30:54 1708957854 2.5090 2024-02-26 14:29:54 1708957794 2.5074 2024-02-26 14:28:54 1708957734 2.5035 2024-02-26 14:27:54 1708957674 2.5009 2024-02-26 14:26:54 1708957614 2.5011 2024-02-26 14:25:54 1708957554 2.5073 2024-02-26 14:24:54 1708957494 2.5085 2024-02-26 14:23:54 1708957434 2.5049 2024-02-26 14:22:54 1708957374 2.5016 2024-02-26 14:21:54 1708957314 2.5035 2024-02-26 14:20:54 1708957254 2.5075 2024-02-26 14:19:54 1708957194 2.5117 2024-02-26 14:18:54 1708957134 2.5153 2024-02-26 14:17:54 1708957074 2.5129 2024-02-26 14:16:54 1708957014 2.5104 2024-02-26 14:15:54 1708956954 2.5058 2024-02-26 14:14:54 1708956894 2.5046 2024-02-26 14:13:54 1708956834 2.5152 2024-02-26 14:12:54 1708956774 2.5118 2024-02-26 14:11:54 1708956714 2.5100 2024-02-26 14:10:54 1708956654 2.5101 2024-02-26 14:09:54 1708956594 2.5066 2024-02-26 14:08:54 1708956534 2.5020 2024-02-26 14:07:54 1708956474 2.5020 2024-02-26 14:06:54 1708956414 2.5113 2024-02-26 14:05:54 1708956354 2.5164 2024-02-26 14:04:54 1708956294 2.5108 2024-02-26 14:03:54 1708956234 2.5032 2024-02-26 14:02:54 1708956174 2.4972 2024-02-26 14:01:54 1708956114 2.4953 2024-02-26 14:00:54 1708956054 2.4954 2024-02-26 13:59:54 1708955994 2.4951 2024-02-26 13:58:54 1708955934 2.4938 2024-02-26 13:57:54 1708955874 2.5062 2024-02-26 13:56:54 1708955814 2.5071 2024-02-26 13:55:54 1708955754 2.5066 2024-02-26 13:54:54 1708955694 2.5093 2024-02-26 13:53:54 1708955634 2.5142 2024-02-26 13:52:54 1708955574 2.5112 2024-02-26 13:51:54 1708955514 2.5050 2024-02-26 13:50:54 1708955454 2.4984 2024-02-26 13:49:54 1708955394 2.4954 2024-02-26 13:48:54 1708955334 2.4961 2024-02-26 13:47:54 1708955274 2.4980 2024-02-26 13:46:54 1708955214 2.4990 2024-02-26 13:45:54 1708955154 2.5052 2024-02-26 13:44:54 1708955094 2.4969 2024-02-26 13:43:54 1708955034 2.4926 2024-02-26 13:42:54 1708954974 2.4973 2024-02-26 13:41:54 1708954914 2.4947 2024-02-26 13:40:54 1708954854 2.5016 2024-02-26 13:39:54 1708954794 2.4991 2024-02-26 13:38:54 1708954734 2.5064 2024-02-26 13:37:54 1708954674 2.5074 2024-02-26 13:36:54 1708954614 2.5035 2024-02-26 13:35:54 1708954554 2.5046 2024-02-26 13:34:54 1708954494 2.5060 2024-02-26 13:33:54 1708954434 2.5076 2024-02-26 13:32:54 1708954374 2.5058 2024-02-26 13:31:54 1708954314 2.5024 2024-02-26 13:30:54 1708954254 2.4973 2024-02-26 13:29:54 1708954194 2.4972 2024-02-26 13:28:54 1708954134 2.4964 2024-02-26 13:27:54 1708954074 2.5013 2024-02-26 13:26:54 1708954014 2.5060 2024-02-26 13:25:54 1708953954 2.5036 2024-02-26 13:24:54 1708953894 2.4990 2024-02-26 13:23:54 1708953834 2.4995 2024-02-26 13:22:54 1708953774 2.5002 2024-02-26 13:21:54 1708953714 2.5028 2024-02-26 13:20:54 1708953654 2.5013 2024-02-26 13:19:54 1708953594 2.4976 2024-02-26 13:18:54 1708953534 2.4897 2024-02-26 13:17:54 1708953474 2.4938 2024-02-26 13:16:54 1708953414 2.5003 2024-02-26 13:15:54 1708953354 2.4961 2024-02-26 13:14:54 1708953294 2.4976 2024-02-26 13:13:54 1708953234 2.5032 2024-02-26 13:12:54 1708953174 2.5006 2024-02-26 13:11:54 1708953114 2.5010 2024-02-26 13:10:54 1708953054 2.5005 2024-02-26 13:09:54 1708952994 2.5049 2024-02-26 13:08:54 1708952934 2.5041 2024-02-26 13:07:54 1708952874 2.5070 2024-02-26 13:06:54 1708952814 2.5019 2024-02-26 13:05:54 1708952754 2.4959 2024-02-26 13:04:54 1708952694 2.4974 2024-02-26 13:03:54 1708952634 2.4980 2024-02-26 13:02:54 1708952574 2.5087 2024-02-26 13:01:54 1708952514 2.5061 2024-02-26 13:00:54 1708952454 2.5035 2024-02-26 12:59:54 1708952394 2.5041 2024-02-26 12:58:54 1708952334 2.5103 2024-02-26 12:57:54 1708952274 2.5098 2024-02-26 12:56:54 1708952214 2.5075 2024-02-26 12:55:54 1708952154 2.5100 2024-02-26 12:54:55 1708952095 2.5072 2024-02-26 12:53:54 1708952034 2.5031 2024-02-26 12:52:54 1708951974 2.4949 2024-02-26 12:51:54 1708951914 2.4938 2024-02-26 12:50:54 1708951854 2.4914 2024-02-26 12:49:54 1708951794 2.4926 2024-02-26 12:48:54 1708951734 2.4931 2024-02-26 12:47:54 1708951674 2.4893 2024-02-26 12:46:54 1708951614 2.4961 2024-02-26 12:45:54 1708951554 2.4970 2024-02-26 12:44:54 1708951494 2.4995 2024-02-26 12:43:54 1708951434 2.5011 2024-02-26 12:42:54 1708951374 2.4992 2024-02-26 12:41:54 1708951314 2.4961 2024-02-26 12:40:54 1708951254 2.4956 2024-02-26 12:39:54 1708951194 2.4990 2024-02-26 12:38:54 1708951134 2.4930 2024-02-26 12:37:54 1708951074 2.4888 2024-02-26 12:36:54 1708951014 2.4930 2024-02-26 12:35:54 1708950954 2.4932 2024-02-26 12:34:54 1708950894 2.4983 2024-02-26 12:33:54 1708950834 2.5063 2024-02-26 12:32:54 1708950774 2.5092 2024-02-26 12:31:54 1708950714 2.5082 2024-02-26 12:30:54 1708950654 2.5110 2024-02-26 12:29:54 1708950594 2.5051 2024-02-26 12:28:54 1708950534 2.5048 2024-02-26 12:27:54 1708950474 2.5000 2024-02-26 12:26:54 1708950414 2.5028 2024-02-26 12:25:54 1708950354 2.5051 2024-02-26 12:24:54 1708950294 2.5062 2024-02-26 12:23:54 1708950234 2.4997 2024-02-26 12:22:54 1708950174 2.5010 2024-02-26 12:21:54 1708950114 2.5080 2024-02-26 12:20:54 1708950054 2.5087 2024-02-26 12:19:54 1708949994 2.5126 2024-02-26 12:18:54 1708949934 2.5118 2024-02-26 12:17:54 1708949874 2.5055 2024-02-26 12:16:54 1708949814 2.5043 2024-02-26 12:15:54 1708949754 2.5023 2024-02-26 12:14:54 1708949694 2.5015 2024-02-26 12:13:54 1708949634 2.5042 2024-02-26 12:12:54 1708949574 2.4981 2024-02-26 12:11:54 1708949514 2.4922 2024-02-26 12:10:54 1708949454 2.4974 2024-02-26 12:09:54 1708949394 2.4919 2024-02-26 12:08:54 1708949334 2.4939 2024-02-26 12:07:54 1708949274 2.4973 2024-02-26 12:06:54 1708949214 2.4972 2024-02-26 12:05:54 1708949154 2.4938 2024-02-26 12:04:54 1708949094 2.4915 2024-02-26 12:03:54 1708949034 2.4830 2024-02-26 12:02:54 1708948974 2.4776 2024-02-26 12:01:54 1708948914 2.4874 2024-02-26 12:00:54 1708948854 2.4993 2024-02-26 11:59:54 1708948794 2.5070 2024-02-26 11:58:54 1708948734 2.5043 2024-02-26 11:57:54 1708948674 2.5027 2024-02-26 11:56:54 1708948614 2.4989 2024-02-26 11:55:54 1708948554 2.4985 2024-02-26 11:54:54 1708948494 2.4956 2024-02-26 11:53:54 1708948434 2.4965 2024-02-26 11:52:54 1708948374 2.4991 2024-02-26 11:51:54 1708948314 2.5005 2024-02-26 11:50:54 1708948254 2.5060 2024-02-26 11:49:54 1708948194 2.5078 2024-02-26 11:48:54 1708948134 2.4993 2024-02-26 11:47:54 1708948074 2.4952 2024-02-26 11:46:54 1708948014 2.4987 2024-02-26 11:45:54 1708947954 2.5012 2024-02-26 11:44:54 1708947894 2.5091 2024-02-26 11:43:54 1708947834 2.5117 2024-02-26 11:42:54 1708947774 2.5115 2024-02-26 11:41:54 1708947714 2.5097 2024-02-26 11:40:54 1708947654 2.5026 2024-02-26 11:39:54 1708947594 2.4943 2024-02-26 11:38:54 1708947534 2.4921 2024-02-26 11:37:54 1708947474 2.4944 2024-02-26 11:36:54 1708947414 2.4928 2024-02-26 11:35:54 1708947354 2.4947 2024-02-26 11:34:54 1708947294 2.4999 2024-02-26 11:33:54 1708947234 2.5037 2024-02-26 11:32:54 1708947174 2.5013 2024-02-26 11:31:54 1708947114 2.4945 2024-02-26 11:30:54 1708947054 2.4980 2024-02-26 11:29:54 1708946994 2.4974 2024-02-26 11:28:54 1708946934 2.4993 2024-02-26 11:27:54 1708946874 2.5017 2024-02-26 11:26:54 1708946814 2.5085 2024-02-26 11:25:54 1708946754 2.5154 2024-02-26 11:24:54 1708946694 2.5183 2024-02-26 11:23:54 1708946634 2.5149 2024-02-26 11:22:54 1708946574 2.5060 2024-02-26 11:21:54 1708946514 2.5007 2024-02-26 11:20:54 1708946454 2.5061 2024-02-26 11:19:54 1708946394 2.5067 2024-02-26 11:18:54 1708946334 2.5011 2024-02-26 11:17:54 1708946274 2.5016 2024-02-26 11:16:54 1708946214 2.5046 2024-02-26 11:15:54 1708946154 2.5110 2024-02-26 11:14:54 1708946094 2.5133 2024-02-26 11:13:54 1708946034 2.5081 2024-02-26 11:12:54 1708945974 2.5057 2024-02-26 11:11:54 1708945914 2.5006 2024-02-26 11:10:54 1708945854 2.4993 2024-02-26 11:09:54 1708945794 2.4991 2024-02-26 11:08:54 1708945734 2.4990 2024-02-26 11:07:54 1708945674 2.4928 2024-02-26 11:06:54 1708945614 2.4950 2024-02-26 11:05:54 1708945554 2.5078 2024-02-26 11:04:54 1708945494 2.5061 2024-02-26 11:03:54 1708945434 2.5077 2024-02-26 11:02:54 1708945374 2.5054 2024-02-26 11:01:54 1708945314 2.4975 2024-02-26 11:00:54 1708945254 2.4999 2024-02-26 10:59:54 1708945194 2.5008 2024-02-26 10:58:54 1708945134 2.4987 2024-02-26 10:57:54 1708945074 2.5002 2024-02-26 10:56:54 1708945014 2.5004 2024-02-26 10:55:54 1708944954 2.5036 2024-02-26 10:54:54 1708944894 2.5109 2024-02-26 10:53:54 1708944834 2.5101 2024-02-26 10:52:54 1708944774 2.5094 2024-02-26 10:51:54 1708944714 2.5080 2024-02-26 10:50:54 1708944654 2.5086 2024-02-26 10:49:54 1708944594 2.5048 2024-02-26 10:48:54 1708944534 2.5008 2024-02-26 10:47:54 1708944474 2.5017 2024-02-26 10:46:54 1708944414 2.4976 2024-02-26 10:45:54 1708944354 2.4964 2024-02-26 10:44:54 1708944294 2.4965 2024-02-26 10:43:54 1708944234 2.5054 2024-02-26 10:42:54 1708944174 2.5139 2024-02-26 10:41:54 1708944114 2.5271 2024-02-26 10:40:54 1708944054 2.5247 2024-02-26 10:39:54 1708943994 2.5148 2024-02-26 10:38:54 1708943934 2.5015 2024-02-26 10:37:54 1708943874 2.5018 2024-02-26 10:36:54 1708943814 2.4984 2024-02-26 10:35:54 1708943754 2.5026 2024-02-26 10:34:54 1708943694 2.5107 2024-02-26 10:33:54 1708943634 2.5091 2024-02-26 10:32:54 1708943574 2.5023 2024-02-26 10:31:54 1708943514 2.5020 2024-02-26 10:30:54 1708943454 2.5094 2024-02-26 10:29:54 1708943394 2.5089 2024-02-26 10:28:54 1708943334 2.5091 2024-02-26 10:27:54 1708943274 2.5062 2024-02-26 10:26:54 1708943214 2.4986 2024-02-26 10:25:54 1708943154 2.4982 2024-02-26 10:24:54 1708943094 2.4913 2024-02-26 10:23:54 1708943034 2.4981 2024-02-26 10:22:54 1708942974 2.5019 2024-02-26 10:21:54 1708942914 2.5062 2024-02-26 10:20:54 1708942854 2.5121 2024-02-26 10:19:54 1708942794 2.5108 2024-02-26 10:18:54 1708942734 2.5081 2024-02-26 10:17:54 1708942674 2.5063 2024-02-26 10:16:54 1708942614 2.5128 2024-02-26 10:15:54 1708942554 2.5178 2024-02-26 10:14:54 1708942494 2.5114 2024-02-26 10:13:54 1708942434 2.5032 2024-02-26 10:12:54 1708942374 2.4939 2024-02-26 10:11:54 1708942314 2.4841 2024-02-26 10:10:54 1708942254 2.4872 2024-02-26 10:09:54 1708942194 2.4938 2024-02-26 10:08:54 1708942134 2.4956 2024-02-26 10:07:54 1708942074 2.4952 2024-02-26 10:06:54 1708942014 2.5032 2024-02-26 10:05:54 1708941954 2.5101 2024-02-26 10:04:54 1708941894 2.5145 2024-02-26 10:03:54 1708941834 2.5108 2024-02-26 10:02:54 1708941774 2.5082 2024-02-26 10:01:54 1708941714 2.5123 2024-02-26 10:00:54 1708941654 2.5090 2024-02-26 09:59:54 1708941594 2.5056 2024-02-26 09:58:54 1708941534 2.4959 2024-02-26 09:57:54 1708941474 2.4914 2024-02-26 09:56:54 1708941414 2.4912 2024-02-26 09:55:54 1708941354 2.4907 2024-02-26 09:54:54 1708941294 2.4953 2024-02-26 09:53:54 1708941234 2.4976 2024-02-26 09:52:54 1708941174 2.5037 2024-02-26 09:51:54 1708941114 2.5121 2024-02-26 09:50:54 1708941054 2.5113 2024-02-26 09:49:54 1708940994 2.5077 2024-02-26 09:48:54 1708940934 2.5052 2024-02-26 09:47:54 1708940874 2.5067 2024-02-26 09:46:54 1708940814 2.5068 2024-02-26 09:45:54 1708940754 2.5064 2024-02-26 09:44:54 1708940694 2.5068 2024-02-26 09:43:54 1708940634 2.5045 2024-02-26 09:42:54 1708940574 2.5086 2024-02-26 09:41:54 1708940514 2.5144 2024-02-26 09:40:54 1708940454 2.5124 2024-02-26 09:39:54 1708940394 2.5111 2024-02-26 09:38:54 1708940334 2.5072 2024-02-26 09:37:54 1708940274 2.5121 2024-02-26 09:36:54 1708940214 2.5085 2024-02-26 09:35:54 1708940154 2.5067 2024-02-26 09:34:54 1708940094 2.4999 2024-02-26 09:33:54 1708940034 2.4997 2024-02-26 09:32:54 1708939974 2.4980 2024-02-26 09:31:54 1708939914 2.5011 2024-02-26 09:30:54 1708939854 2.5054 2024-02-26 09:29:54 1708939794 2.4973 2024-02-26 09:28:54 1708939734 2.4962 2024-02-26 09:27:54 1708939674 2.5005 2024-02-26 09:26:54 1708939614 2.5005 2024-02-26 09:25:54 1708939554 2.4950 2024-02-26 09:24:54 1708939494 2.4943 2024-02-26 09:23:54 1708939434 2.4966 2024-02-26 09:22:54 1708939374 2.5027 2024-02-26 09:21:54 1708939314 2.5032 2024-02-26 09:20:55 1708939255 2.5068 2024-02-26 09:19:54 1708939194 2.5072 2024-02-26 09:18:54 1708939134 2.5130 2024-02-26 09:17:54 1708939074 2.5120 2024-02-26 09:16:54 1708939014 2.5087 2024-02-26 09:15:54 1708938954 2.5093 2024-02-26 09:14:54 1708938894 2.5077 2024-02-26 09:13:54 1708938834 2.5089 2024-02-26 09:12:54 1708938774 2.5118 2024-02-26 09:11:54 1708938714 2.5094 2024-02-26 09:10:54 1708938654 2.5021 2024-02-26 09:09:54 1708938594 2.5009 2024-02-26 09:08:54 1708938534 2.5027 2024-02-26 09:07:54 1708938474 2.5034 2024-02-26 09:06:54 1708938414 2.5084 2024-02-26 09:05:54 1708938354 2.5102 2024-02-26 09:04:54 1708938294 2.5130 2024-02-26 09:03:54 1708938234 2.5124 2024-02-26 09:02:54 1708938174 2.5034 2024-02-26 09:01:54 1708938114 2.4980 2024-02-26 09:00:54 1708938054 2.4926 2024-02-26 08:59:54 1708937994 2.4964 2024-02-26 08:58:54 1708937934 2.4985 2024-02-26 08:57:54 1708937874 2.5032 2024-02-26 08:56:54 1708937814 2.5028 2024-02-26 08:55:54 1708937754 2.4979 2024-02-26 08:54:54 1708937694 2.4939 2024-02-26 08:53:54 1708937634 2.5025 2024-02-26 08:52:54 1708937574 2.5083 2024-02-26 08:51:54 1708937514 2.5068 2024-02-26 08:50:54 1708937454 2.5009 2024-02-26 08:49:54 1708937394 2.4995 2024-02-26 08:48:54 1708937334 2.4981 2024-02-26 08:47:54 1708937274 2.5029 2024-02-26 08:46:54 1708937214 2.5091 2024-02-26 08:45:54 1708937154 2.5129 2024-02-26 08:44:54 1708937094 2.5065 2024-02-26 08:43:54 1708937034 2.5100 2024-02-26 08:42:54 1708936974 2.5076 2024-02-26 08:41:54 1708936914 2.5009 2024-02-26 08:40:54 1708936854 2.4943 2024-02-26 08:39:54 1708936794 2.4984 2024-02-26 08:38:54 1708936734 2.5044 2024-02-26 08:37:54 1708936674 2.5175 2024-02-26 08:36:54 1708936614 2.5127 2024-02-26 08:35:54 1708936554 2.5056 2024-02-26 08:34:54 1708936494 2.5039 2024-02-26 08:33:54 1708936434 2.4927 2024-02-26 08:32:54 1708936374 2.4885 2024-02-26 08:31:54 1708936314 2.4939 2024-02-26 08:30:54 1708936254 2.4981 2024-02-26 08:29:54 1708936194 2.5038 2024-02-26 08:28:54 1708936134 2.5070 2024-02-26 08:27:54 1708936074 2.5083 2024-02-26 08:26:54 1708936014 2.5096 2024-02-26 08:25:54 1708935954 2.5024 2024-02-26 08:24:54 1708935894 2.4950 2024-02-26 08:23:54 1708935834 2.4954 2024-02-26 08:22:54 1708935774 2.4909 2024-02-26 08:21:54 1708935714 2.4929 2024-02-26 08:20:54 1708935654 2.4959 2024-02-26 08:19:54 1708935594 2.4976 2024-02-26 08:18:54 1708935534 2.4998 2024-02-26 08:17:54 1708935474 2.5048 2024-02-26 08:16:54 1708935414 2.5031 2024-02-26 08:15:54 1708935354 2.4958 2024-02-26 08:14:54 1708935294 2.4982 2024-02-26 08:13:54 1708935234 2.4958 2024-02-26 08:12:54 1708935174 2.4929 2024-02-26 08:11:54 1708935114 2.4950 2024-02-26 08:10:54 1708935054 2.4976 2024-02-26 08:09:54 1708934994 2.4977 2024-02-26 08:08:54 1708934934 2.4970 2024-02-26 08:07:54 1708934874 2.5021 2024-02-26 08:06:54 1708934814 2.5089 2024-02-26 08:05:54 1708934754 2.5045 2024-02-26 08:04:54 1708934694 2.5006 2024-02-26 08:03:54 1708934634 2.5058 2024-02-26 08:02:54 1708934574 2.5040 2024-02-26 08:01:54 1708934514 2.5005 2024-02-26 08:00:54 1708934454 2.5014 2024-02-26 07:59:54 1708934394 2.4999 2024-02-26 07:58:54 1708934334 2.4955 2024-02-26 07:57:54 1708934274 2.4923 2024-02-26 07:56:54 1708934214 2.4986 2024-02-26 07:55:54 1708934154 2.4963 2024-02-26 07:54:54 1708934094 2.5025 2024-02-26 07:53:54 1708934034 2.5038 2024-02-26 07:52:54 1708933974 2.5021 2024-02-26 07:51:54 1708933914 2.4947 2024-02-26 07:50:54 1708933854 2.4927 2024-02-26 07:49:54 1708933794 2.4871 2024-02-26 07:48:54 1708933734 2.4903 2024-02-26 07:47:54 1708933674 2.4933 2024-02-26 07:46:54 1708933614 2.4962 2024-02-26 07:45:54 1708933554 2.4963 2024-02-26 07:44:54 1708933494 2.4943 2024-02-26 07:43:54 1708933434 2.4932 2024-02-26 07:42:54 1708933374 2.4943 2024-02-26 07:41:54 1708933314 2.4940 2024-02-26 07:40:54 1708933254 2.4867 2024-02-26 07:39:54 1708933194 2.4946 2024-02-26 07:38:54 1708933134 2.4994 2024-02-26 07:37:54 1708933074 2.4994 2024-02-26 07:36:54 1708933014 2.4971 2024-02-26 07:35:54 1708932954 2.4972 2024-02-26 07:34:54 1708932894 2.5070 2024-02-26 07:33:54 1708932834 2.5133 2024-02-26 07:32:54 1708932774 2.5091 2024-02-26 07:31:54 1708932714 2.5078 2024-02-26 07:30:54 1708932654 2.5013 2024-02-26 07:29:54 1708932594 2.4949 2024-02-26 07:28:54 1708932534 2.4848 2024-02-26 07:27:54 1708932474 2.4807 2024-02-26 07:26:54 1708932414 2.4739 2024-02-26 07:25:54 1708932354 2.4740 2024-02-26 07:24:54 1708932294 2.4881 2024-02-26 07:23:54 1708932234 2.4962 2024-02-26 07:22:54 1708932174 2.5006 2024-02-26 07:21:54 1708932114 2.4948 2024-02-26 07:20:54 1708932054 2.4906 2024-02-26 07:19:54 1708931994 2.4859 2024-02-26 07:18:54 1708931934 2.4845 2024-02-26 07:17:54 1708931874 2.4940 2024-02-26 07:16:54 1708931814 2.4966 2024-02-26 07:15:54 1708931754 2.4904 2024-02-26 07:14:54 1708931694 2.4897 2024-02-26 07:13:54 1708931634 2.4915 2024-02-26 07:12:54 1708931574 2.5001 2024-02-26 07:11:54 1708931514 2.5005 2024-02-26 07:10:54 1708931454 2.4980 2024-02-26 07:09:54 1708931394 2.4976 2024-02-26 07:08:54 1708931334 2.5016 2024-02-26 07:07:54 1708931274 2.4972 2024-02-26 07:06:54 1708931214 2.4878 2024-02-26 07:05:54 1708931154 2.4902 2024-02-26 07:04:54 1708931094 2.4914 2024-02-26 07:03:54 1708931034 2.4897 2024-02-26 07:02:54 1708930974 2.4888 2024-02-26 07:01:54 1708930914 2.4923 2024-02-26 07:00:54 1708930854 2.4978 2024-02-26 06:59:54 1708930794 2.4998 2024-02-26 06:58:54 1708930734 2.5000 2024-02-26 06:57:54 1708930674 2.4956 2024-02-26 06:56:54 1708930614 2.4935 2024-02-26 06:55:54 1708930554 2.4855 2024-02-26 06:54:54 1708930494 2.4880 2024-02-26 06:53:54 1708930434 2.4908 2024-02-26 06:52:54 1708930374 2.4889 2024-02-26 06:51:54 1708930314 2.4897 2024-02-26 06:50:54 1708930254 2.4888 2024-02-26 06:49:54 1708930194 2.4879 2024-02-26 06:48:54 1708930134 2.4897 2024-02-26 06:47:54 1708930074 2.4880 2024-02-26 06:46:54 1708930014 2.4958 2024-02-26 06:45:54 1708929954 2.4985 2024-02-26 06:44:54 1708929894 2.4999 2024-02-26 06:43:54 1708929834 2.5022 2024-02-26 06:42:54 1708929774 2.4939 2024-02-26 06:41:54 1708929714 2.4871 2024-02-26 06:40:54 1708929654 2.4851 2024-02-26 06:39:54 1708929594 2.4849 2024-02-26 06:38:54 1708929534 2.4930 2024-02-26 06:37:54 1708929474 2.4964 2024-02-26 06:36:54 1708929414 2.4935 2024-02-26 06:35:54 1708929354 2.4925 2024-02-26 06:34:54 1708929294 2.4922 2024-02-26 06:33:54 1708929234 2.4900 2024-02-26 06:32:54 1708929174 2.4911 2024-02-26 06:31:54 1708929114 2.4844 2024-02-26 06:30:54 1708929054 2.4847 2024-02-26 06:29:54 1708928994 2.4891 2024-02-26 06:28:54 1708928934 2.4967 2024-02-26 06:27:54 1708928874 2.4934 2024-02-26 06:26:54 1708928814 2.4879 2024-02-26 06:25:54 1708928754 2.4876 2024-02-26 06:24:54 1708928694 2.4948 2024-02-26 06:23:54 1708928634 2.4962 2024-02-26 06:22:54 1708928574 2.4938 2024-02-26 06:21:54 1708928514 2.4984 2024-02-26 06:20:54 1708928454 2.4963 2024-02-26 06:19:54 1708928394 2.4935 2024-02-26 06:18:54 1708928334 2.4960 2024-02-26 06:17:54 1708928274 2.4980 2024-02-26 06:16:54 1708928214 2.4963 2024-02-26 06:15:54 1708928154 2.4937 2024-02-26 06:14:54 1708928094 2.4976 2024-02-26 06:13:54 1708928034 2.5056 2024-02-26 06:12:54 1708927974 2.5086 2024-02-26 06:11:54 1708927914 2.5010 2024-02-26 06:10:54 1708927854 2.4947 2024-02-26 06:09:54 1708927794 2.4910 2024-02-26 06:08:54 1708927734 2.4916 2024-02-26 06:07:54 1708927674 2.4970 2024-02-26 06:06:54 1708927614 2.4935 2024-02-26 06:05:54 1708927554 2.4890 2024-02-26 06:04:54 1708927494 2.4887 2024-02-26 06:03:54 1708927434 2.4988 2024-02-26 06:02:54 1708927374 2.4988 2024-02-26 06:01:54 1708927314 2.4960 2024-02-26 06:00:54 1708927254 2.4958 2024-02-26 05:59:54 1708927194 2.4954 2024-02-26 05:58:54 1708927134 2.4915 2024-02-26 05:57:54 1708927074 2.4919 2024-02-26 05:56:54 1708927014 2.4876 2024-02-26 05:55:54 1708926954 2.4818 2024-02-26 05:54:54 1708926894 2.4822 2024-02-26 05:53:54 1708926834 2.4880 2024-02-26 05:52:54 1708926774 2.4918 2024-02-26 05:51:54 1708926714 2.4938 2024-02-26 05:50:54 1708926654 2.4943 2024-02-26 05:49:54 1708926594 2.4930 2024-02-26 05:48:54 1708926534 2.4948 2024-02-26 05:47:54 1708926474 2.4905 2024-02-26 05:46:54 1708926414 2.4915 2024-02-26 05:45:54 1708926354 2.5017 2024-02-26 05:44:54 1708926294 2.5034 2024-02-26 05:43:54 1708926234 2.5020 2024-02-26 05:42:54 1708926174 2.4985 2024-02-26 05:41:54 1708926114 2.5053 2024-02-26 05:40:54 1708926054 2.4964 2024-02-26 05:39:54 1708925994 2.4945 2024-02-26 05:38:54 1708925934 2.4900 2024-02-26 05:37:54 1708925874 2.4930 2024-02-26 05:36:54 1708925814 2.4933 2024-02-26 05:35:54 1708925754 2.4959 2024-02-26 05:34:54 1708925694 2.4997 2024-02-26 05:33:54 1708925634 2.4987 2024-02-26 05:32:54 1708925574 2.4914 2024-02-26 05:31:54 1708925514 2.4852 2024-02-26 05:30:54 1708925454 2.4869 2024-02-26 05:29:54 1708925394 2.4883 2024-02-26 05:28:54 1708925334 2.4945 2024-02-26 05:27:54 1708925274 2.4973 2024-02-26 05:26:54 1708925214 2.4992 2024-02-26 05:25:54 1708925154 2.4956 2024-02-26 05:24:54 1708925094 2.4957 2024-02-26 05:23:54 1708925034 2.4965 2024-02-26 05:22:54 1708924974 2.4990 2024-02-26 05:21:54 1708924914 2.4993 2024-02-26 05:20:54 1708924854 2.4970 2024-02-26 05:19:54 1708924794 2.5017 2024-02-26 05:18:54 1708924734 2.4960 2024-02-26 05:17:54 1708924674 2.4905 2024-02-26 05:16:54 1708924614 2.4878 2024-02-26 05:15:54 1708924554 2.4885 2024-02-26 05:14:54 1708924494 2.4841 2024-02-26 05:13:54 1708924434 2.4895 2024-02-26 05:12:54 1708924374 2.4917 2024-02-26 05:11:54 1708924314 2.4940 2024-02-26 05:10:54 1708924254 2.4953 2024-02-26 05:09:54 1708924194 2.4968 2024-02-26 05:08:54 1708924134 2.5006 2024-02-26 05:07:54 1708924074 2.5021 2024-02-26 05:06:54 1708924014 2.5064 2024-02-26 05:05:54 1708923954 2.5013 2024-02-26 05:04:54 1708923894 2.5000 2024-02-26 05:03:54 1708923834 2.5000 2024-02-26 05:02:54 1708923774 2.4970 2024-02-26 05:01:54 1708923714 2.4957 2024-02-26 05:00:54 1708923654 2.4876 2024-02-26 04:59:54 1708923594 2.4839 2024-02-26 04:58:54 1708923534 2.4813 2024-02-26 04:57:54 1708923474 2.4815 2024-02-26 04:56:54 1708923414 2.4922 2024-02-26 04:55:54 1708923354 2.4968 2024-02-26 04:54:54 1708923294 2.4949 2024-02-26 04:53:54 1708923234 2.4921 2024-02-26 04:52:54 1708923174 2.4960 2024-02-26 04:51:54 1708923114 2.5020 2024-02-26 04:50:54 1708923054 2.5040 2024-02-26 04:49:54 1708922994 2.4969 2024-02-26 04:48:54 1708922934 2.4986 2024-02-26 04:47:54 1708922874 2.4956 2024-02-26 04:46:54 1708922814 2.4955 2024-02-26 04:45:54 1708922754 2.4916 2024-02-26 04:44:54 1708922694 2.4892 2024-02-26 04:43:54 1708922634 2.4919 2024-02-26 04:42:54 1708922574 2.5003 2024-02-26 04:41:54 1708922514 2.5082 2024-02-26 04:40:54 1708922454 2.5056 2024-02-26 04:39:54 1708922394 2.4985 2024-02-26 04:38:54 1708922334 2.4968 2024-02-26 04:37:54 1708922274 2.4904 2024-02-26 04:36:54 1708922214 2.4976 2024-02-26 04:35:54 1708922154 2.4980 2024-02-26 04:34:54 1708922094 2.4955 2024-02-26 04:33:54 1708922034 2.4997 2024-02-26 04:32:54 1708921974 2.4995 2024-02-26 04:31:54 1708921914 2.4981 2024-02-26 04:30:54 1708921854 2.4942 2024-02-26 04:29:54 1708921794 2.4889 2024-02-26 04:28:54 1708921734 2.4951 2024-02-26 04:27:54 1708921674 2.5030 2024-02-26 04:26:54 1708921614 2.5000 2024-02-26 04:25:54 1708921554 2.5001 2024-02-26 04:24:54 1708921494 2.4964 2024-02-26 04:23:54 1708921434 2.4958 2024-02-26 04:22:54 1708921374 2.4921 2024-02-26 04:21:54 1708921314 2.4871 2024-02-26 04:20:54 1708921254 2.4884 2024-02-26 04:19:54 1708921194 2.4957 2024-02-26 04:18:54 1708921134 2.4902 2024-02-26 04:17:54 1708921074 2.4880 2024-02-26 04:16:54 1708921014 2.4994 2024-02-26 04:15:54 1708920954 2.5095 2024-02-26 04:14:54 1708920894 2.5039 2024-02-26 04:13:54 1708920834 2.5009 2024-02-26 04:12:54 1708920774 2.5007 2024-02-26 04:11:54 1708920714 2.4949 2024-02-26 04:10:54 1708920654 2.4922 2024-02-26 04:09:54 1708920594 2.4936 2024-02-26 04:08:54 1708920534 2.4922 2024-02-26 04:07:54 1708920474 2.4924 2024-02-26 04:06:54 1708920414 2.4970 2024-02-26 04:05:54 1708920354 2.4959 2024-02-26 04:04:54 1708920294 2.4944 2024-02-26 04:03:54 1708920234 2.4950 2024-02-26 04:02:54 1708920174 2.4953 2024-02-26 04:01:54 1708920114 2.4944 2024-02-26 04:00:54 1708920054 2.4938 2024-02-26 03:59:54 1708919994 2.4913 2024-02-26 03:58:54 1708919934 2.4982 2024-02-26 03:57:54 1708919874 2.5007 2024-02-26 03:56:54 1708919814 2.5007 2024-02-26 03:55:54 1708919754 2.4998 2024-02-26 03:54:54 1708919694 2.4904 2024-02-26 03:53:54 1708919634 2.4878 2024-02-26 03:52:54 1708919574 2.4879 2024-02-26 03:51:54 1708919514 2.4925 2024-02-26 03:50:54 1708919454 2.4934 2024-02-26 03:49:54 1708919394 2.5022 2024-02-26 03:48:54 1708919334 2.5046 2024-02-26 03:47:54 1708919274 2.5070 2024-02-26 03:46:54 1708919214 2.5097 2024-02-26 03:45:54 1708919154 2.5041 2024-02-26 03:44:54 1708919094 2.4989 2024-02-26 03:43:54 1708919034 2.5027 2024-02-26 03:42:54 1708918974 2.5001 2024-02-26 03:41:54 1708918914 2.4993 2024-02-26 03:40:54 1708918854 2.4997 2024-02-26 03:39:54 1708918794 2.4983 2024-02-26 03:38:54 1708918734 2.4986 2024-02-26 03:37:54 1708918674 2.4897 2024-02-26 03:36:54 1708918614 2.4869 2024-02-26 03:35:54 1708918554 2.4861 2024-02-26 03:34:54 1708918494 2.4896 2024-02-26 03:33:54 1708918434 2.4909 2024-02-26 03:32:54 1708918374 2.4948 2024-02-26 03:31:54 1708918314 2.5042 2024-02-26 03:30:54 1708918254 2.5105 2024-02-26 03:29:54 1708918194 2.5125 2024-02-26 03:28:54 1708918134 2.4980 2024-02-26 03:27:54 1708918074 2.4827 2024-02-26 03:26:54 1708918014 2.4863 2024-02-26 03:25:54 1708917954 2.4932 2024-02-26 03:24:54 1708917894 2.4924 2024-02-26 03:23:54 1708917834 2.4973 2024-02-26 03:22:54 1708917774 2.4938 2024-02-26 03:21:54 1708917714 2.4936 2024-02-26 03:20:54 1708917654 2.4969 2024-02-26 03:19:54 1708917594 2.4968 2024-02-26 03:18:54 1708917534 2.4973 2024-02-26 03:17:54 1708917474 2.5003 2024-02-26 03:16:54 1708917414 2.5030 2024-02-26 03:15:54 1708917354 2.4976 2024-02-26 03:14:54 1708917294 2.4987 2024-02-26 03:13:54 1708917234 2.4967 2024-02-26 03:12:54 1708917174 2.4954 2024-02-26 03:11:54 1708917114 2.4943 2024-02-26 03:10:54 1708917054 2.4961 2024-02-26 03:09:54 1708916994 2.5028 2024-02-26 03:08:54 1708916934 2.5080 2024-02-26 03:07:54 1708916874 2.5106 2024-02-26 03:06:54 1708916814 2.5097 2024-02-26 03:05:54 1708916754 2.5032 2024-02-26 03:04:54 1708916694 2.4979 2024-02-26 03:03:54 1708916634 2.5006 2024-02-26 03:02:54 1708916574 2.4978 2024-02-26 03:01:54 1708916514 2.4930 2024-02-26 03:00:54 1708916454 2.4899 2024-02-26 02:59:54 1708916394 2.4876 2024-02-26 02:58:54 1708916334 2.4925 2024-02-26 02:57:54 1708916274 2.4959 2024-02-26 02:56:54 1708916214 2.4995 2024-02-26 02:55:54 1708916154 2.4943 2024-02-26 02:54:54 1708916094 2.4904 2024-02-26 02:53:54 1708916034 2.4952 2024-02-26 02:52:54 1708915974 2.5000 2024-02-26 02:51:54 1708915914 2.5078 2024-02-26 02:50:54 1708915854 2.5070 2024-02-26 02:49:54 1708915794 2.5013 2024-02-26 02:48:54 1708915734 2.4946 2024-02-26 02:47:54 1708915674 2.4991 2024-02-26 02:46:54 1708915614 2.4990 2024-02-26 02:45:55 1708915555 2.4975 2024-02-26 02:44:54 1708915494 2.4881 2024-02-26 02:43:54 1708915434 2.4890 2024-02-26 02:42:54 1708915374 2.4957 2024-02-26 02:41:54 1708915314 2.5026 2024-02-26 02:40:54 1708915254 2.4934 2024-02-26 02:39:54 1708915194 2.4925 2024-02-26 02:38:54 1708915134 2.5003 2024-02-26 02:37:54 1708915074 2.4937 2024-02-26 02:36:54 1708915014 2.4945 2024-02-26 02:35:54 1708914954 2.5025 2024-02-26 02:34:54 1708914894 2.5033 2024-02-26 02:33:54 1708914834 2.5054 2024-02-26 02:32:54 1708914774 2.5087 2024-02-26 02:31:54 1708914714 2.5062 2024-02-26 02:30:54 1708914654 2.5018 2024-02-26 02:29:54 1708914594 2.5075 2024-02-26 02:28:54 1708914534 2.5091 2024-02-26 02:27:54 1708914474 2.5055 2024-02-26 02:26:54 1708914414 2.4998 2024-02-26 02:25:54 1708914354 2.4974 2024-02-26 02:24:54 1708914294 2.4954 2024-02-26 02:23:54 1708914234 2.4993 2024-02-26 02:22:54 1708914174 2.4913 2024-02-26 02:21:54 1708914114 2.4889 2024-02-26 02:20:54 1708914054 2.4905 2024-02-26 02:19:54 1708913994 2.4939 2024-02-26 02:18:54 1708913934 2.4979 2024-02-26 02:17:54 1708913874 2.4964 2024-02-26 02:16:54 1708913814 2.4905 2024-02-26 02:15:54 1708913754 2.4913 2024-02-26 02:14:54 1708913694 2.4969 2024-02-26 02:13:54 1708913634 2.5058 2024-02-26 02:12:54 1708913574 2.5111 2024-02-26 02:11:54 1708913514 2.5063 2024-02-26 02:10:54 1708913454 2.4996 2024-02-26 02:09:54 1708913394 2.4960 2024-02-26 02:08:54 1708913334 2.4918 2024-02-26 02:07:54 1708913274 2.4886 2024-02-26 02:06:54 1708913214 2.4963 2024-02-26 02:05:54 1708913154 2.5008 2024-02-26 02:04:54 1708913094 2.4956 2024-02-26 02:03:54 1708913034 2.4916 2024-02-26 02:02:54 1708912974 2.4933 2024-02-26 02:01:54 1708912914 2.4968 2024-02-26 02:00:54 1708912854 2.5007 2024-02-26 01:59:54 1708912794 2.4991 2024-02-26 01:58:54 1708912734 2.4941 2024-02-26 01:57:54 1708912674 2.4895 2024-02-26 01:56:54 1708912614 2.4897 2024-02-26 01:55:54 1708912554 2.4953 2024-02-26 01:54:54 1708912494 2.5040 2024-02-26 01:53:54 1708912434 2.5141 2024-02-26 01:52:54 1708912374 2.5148 2024-02-26 01:51:54 1708912314 2.5127 2024-02-26 01:50:54 1708912254 2.5088 2024-02-26 01:49:54 1708912194 2.5035 2024-02-26 01:48:54 1708912134 2.4958 2024-02-26 01:47:54 1708912074 2.4878 2024-02-26 01:46:54 1708912014 2.4898 2024-02-26 01:45:54 1708911954 2.4934 2024-02-26 01:44:54 1708911894 2.4972 2024-02-26 01:43:54 1708911834 2.4997 2024-02-26 01:42:54 1708911774 2.5033 2024-02-26 01:41:54 1708911714 2.4993 2024-02-26 01:40:54 1708911654 2.4957 2024-02-26 01:39:54 1708911594 2.4972 2024-02-26 01:38:54 1708911534 2.5017 2024-02-26 01:37:54 1708911474 2.5048 2024-02-26 01:36:54 1708911414 2.4915 2024-02-26 01:35:54 1708911354 2.4935 2024-02-26 01:34:54 1708911294 2.4981 2024-02-26 01:33:54 1708911234 2.4982 2024-02-26 01:32:54 1708911174 2.4956 2024-02-26 01:31:54 1708911114 2.4970 2024-02-26 01:30:54 1708911054 2.4949 2024-02-26 01:29:54 1708910994 2.4999 2024-02-26 01:28:54 1708910934 2.5043 2024-02-26 01:27:54 1708910874 2.5031 2024-02-26 01:26:54 1708910814 2.5057 2024-02-26 01:25:54 1708910754 2.5029 2024-02-26 01:24:54 1708910694 2.5069 2024-02-26 01:23:54 1708910634 2.5026 2024-02-26 01:22:54 1708910574 2.4964 2024-02-26 01:21:54 1708910514 2.5061 2024-02-26 01:20:54 1708910454 2.5088 2024-02-26 01:19:54 1708910394 2.5131 2024-02-26 01:18:54 1708910334 2.5061 2024-02-26 01:17:54 1708910274 2.5009 2024-02-26 01:16:54 1708910214 2.4954 2024-02-26 01:15:54 1708910154 2.4868 2024-02-26 01:14:54 1708910094 2.4944 2024-02-26 01:13:54 1708910034 2.5038 2024-02-26 01:12:54 1708909974 2.5036 2024-02-26 01:11:54 1708909914 2.5022 2024-02-26 01:10:54 1708909854 2.4952 2024-02-26 01:09:54 1708909794 2.4939 2024-02-26 01:08:54 1708909734 2.4940 2024-02-26 01:07:54 1708909674 2.4899 2024-02-26 01:06:54 1708909614 2.4971 2024-02-26 01:05:54 1708909554 2.5011 2024-02-26 01:04:54 1708909494 2.5046 2024-02-26 01:03:54 1708909434 2.5026 2024-02-26 01:02:54 1708909374 2.5072 2024-02-26 01:01:54 1708909314 2.5051 2024-02-26 01:00:54 1708909254 2.4986 2024-02-26 00:59:54 1708909194 2.4881 2024-02-26 00:58:54 1708909134 2.4801 2024-02-26 00:57:54 1708909074 2.4807 2024-02-26 00:56:54 1708909014 2.4817 2024-02-26 00:55:54 1708908954 2.4820 2024-02-26 00:54:54 1708908894 2.4838 2024-02-26 00:53:54 1708908834 2.4904 2024-02-26 00:52:54 1708908774 2.4908 2024-02-26 00:51:54 1708908714 2.4912 2024-02-26 00:50:54 1708908654 2.4944 2024-02-26 00:49:54 1708908594 2.5005 2024-02-26 00:48:54 1708908534 2.5023 2024-02-26 00:47:54 1708908474 2.5087 2024-02-26 00:46:54 1708908414 2.5079 2024-02-26 00:45:54 1708908354 2.5047 2024-02-26 00:44:54 1708908294 2.5001 2024-02-26 00:43:54 1708908234 2.4982 2024-02-26 00:42:54 1708908174 2.4967 2024-02-26 00:41:54 1708908114 2.4925 2024-02-26 00:40:54 1708908054 2.4899 2024-02-26 00:39:54 1708907994 2.4874 2024-02-26 00:38:54 1708907934 2.4938 2024-02-26 00:37:54 1708907874 2.4927 2024-02-26 00:36:54 1708907814 2.4912 2024-02-26 00:35:54 1708907754 2.5037 2024-02-26 00:34:54 1708907694 2.5038 2024-02-26 00:33:54 1708907634 2.5076 2024-02-26 00:32:54 1708907574 2.5093 2024-02-26 00:31:54 1708907514 2.5182 2024-02-26 00:30:54 1708907454 2.5139 2024-02-26 00:29:54 1708907394 2.5111 2024-02-26 00:28:54 1708907334 2.5066 2024-02-26 00:27:54 1708907274 2.5008 2024-02-26 00:26:54 1708907214 2.4965 2024-02-26 00:25:54 1708907154 2.4937 2024-02-26 00:24:54 1708907094 2.4897 2024-02-26 00:23:54 1708907034 2.4879 2024-02-26 00:22:54 1708906974 2.4939 2024-02-26 00:21:54 1708906914 2.4912 2024-02-26 00:20:54 1708906854 2.4915 2024-02-26 00:19:54 1708906794 2.4942 2024-02-26 00:18:54 1708906734 2.4916 2024-02-26 00:17:54 1708906674 2.4940 2024-02-26 00:16:54 1708906614 2.4924 2024-02-26 00:15:54 1708906554 2.4994 2024-02-26 00:14:54 1708906494 2.5032 2024-02-26 00:13:54 1708906434 2.5024 2024-02-26 00:12:54 1708906374 2.5004 2024-02-26 00:11:54 1708906314 2.4993 2024-02-26 00:10:54 1708906254 2.5002 2024-02-26 00:09:54 1708906194 2.5051 2024-02-26 00:08:54 1708906134 2.5011 2024-02-26 00:07:54 1708906074 2.5012 2024-02-26 00:06:54 1708906014 2.4970 2024-02-26 00:05:54 1708905954 2.5009 2024-02-26 00:04:54 1708905894 2.5075 2024-02-26 00:03:54 1708905834 2.5011 2024-02-26 00:02:54 1708905774 2.4913 2024-02-26 00:01:54 1708905714 2.4893 2024-02-26 00:00:54 1708905654 2.4918