#Date Unixtime Value #------------------------------------------------- 2024-02-25 23:59:54 1708905594 2.4923 2024-02-25 23:58:54 1708905534 2.4949 2024-02-25 23:57:54 1708905474 2.4967 2024-02-25 23:56:54 1708905414 2.4929 2024-02-25 23:55:54 1708905354 2.4912 2024-02-25 23:54:54 1708905294 2.4887 2024-02-25 23:53:54 1708905234 2.4886 2024-02-25 23:52:54 1708905174 2.4955 2024-02-25 23:51:54 1708905114 2.4981 2024-02-25 23:50:54 1708905054 2.5002 2024-02-25 23:49:54 1708904994 2.5008 2024-02-25 23:48:54 1708904934 2.5003 2024-02-25 23:47:54 1708904874 2.4975 2024-02-25 23:46:54 1708904814 2.4940 2024-02-25 23:45:54 1708904754 2.4938 2024-02-25 23:44:54 1708904694 2.5001 2024-02-25 23:43:54 1708904634 2.5014 2024-02-25 23:42:54 1708904574 2.5034 2024-02-25 23:41:54 1708904514 2.5000 2024-02-25 23:40:54 1708904454 2.4991 2024-02-25 23:39:54 1708904394 2.4964 2024-02-25 23:38:54 1708904334 2.4963 2024-02-25 23:37:54 1708904274 2.4924 2024-02-25 23:36:54 1708904214 2.4898 2024-02-25 23:35:54 1708904154 2.4900 2024-02-25 23:34:54 1708904094 2.4900 2024-02-25 23:33:54 1708904034 2.4918 2024-02-25 23:32:54 1708903974 2.4976 2024-02-25 23:31:54 1708903914 2.5053 2024-02-25 23:30:54 1708903854 2.5037 2024-02-25 23:29:54 1708903794 2.4997 2024-02-25 23:28:54 1708903734 2.4987 2024-02-25 23:27:54 1708903674 2.5004 2024-02-25 23:26:54 1708903614 2.5003 2024-02-25 23:25:54 1708903554 2.4974 2024-02-25 23:24:54 1708903494 2.5045 2024-02-25 23:23:54 1708903434 2.5068 2024-02-25 23:22:54 1708903374 2.5058 2024-02-25 23:21:54 1708903314 2.5038 2024-02-25 23:20:54 1708903254 2.5070 2024-02-25 23:19:54 1708903194 2.5065 2024-02-25 23:18:54 1708903134 2.4964 2024-02-25 23:17:54 1708903074 2.4965 2024-02-25 23:16:54 1708903014 2.4979 2024-02-25 23:15:54 1708902954 2.4941 2024-02-25 23:14:54 1708902894 2.4931 2024-02-25 23:13:54 1708902834 2.4887 2024-02-25 23:12:54 1708902774 2.4916 2024-02-25 23:11:54 1708902714 2.4991 2024-02-25 23:10:54 1708902654 2.4979 2024-02-25 23:09:54 1708902594 2.4895 2024-02-25 23:08:54 1708902534 2.4870 2024-02-25 23:07:54 1708902474 2.4913 2024-02-25 23:06:54 1708902414 2.5005 2024-02-25 23:05:54 1708902354 2.4999 2024-02-25 23:04:54 1708902294 2.5014 2024-02-25 23:03:54 1708902234 2.5045 2024-02-25 23:02:54 1708902174 2.4994 2024-02-25 23:01:54 1708902114 2.4999 2024-02-25 23:00:54 1708902054 2.4926 2024-02-25 22:59:54 1708901994 2.4916 2024-02-25 22:58:54 1708901934 2.4934 2024-02-25 22:57:54 1708901874 2.4957 2024-02-25 22:56:54 1708901814 2.4943 2024-02-25 22:55:54 1708901754 2.4937 2024-02-25 22:54:54 1708901694 2.4970 2024-02-25 22:53:54 1708901634 2.4884 2024-02-25 22:52:54 1708901574 2.4900 2024-02-25 22:51:54 1708901514 2.4956 2024-02-25 22:50:54 1708901454 2.5051 2024-02-25 22:49:54 1708901394 2.5017 2024-02-25 22:48:54 1708901334 2.4991 2024-02-25 22:47:54 1708901274 2.5016 2024-02-25 22:46:54 1708901214 2.5010 2024-02-25 22:45:54 1708901154 2.5037 2024-02-25 22:44:54 1708901094 2.5007 2024-02-25 22:43:54 1708901034 2.5000 2024-02-25 22:42:54 1708900974 2.5078 2024-02-25 22:41:54 1708900914 2.5072 2024-02-25 22:40:54 1708900854 2.4976 2024-02-25 22:39:54 1708900794 2.4865 2024-02-25 22:38:54 1708900734 2.4880 2024-02-25 22:37:54 1708900674 2.4884 2024-02-25 22:36:54 1708900614 2.4907 2024-02-25 22:35:54 1708900554 2.4906 2024-02-25 22:34:54 1708900494 2.4897 2024-02-25 22:33:54 1708900434 2.4958 2024-02-25 22:32:54 1708900374 2.5013 2024-02-25 22:31:54 1708900314 2.5065 2024-02-25 22:30:54 1708900254 2.5064 2024-02-25 22:29:54 1708900194 2.4968 2024-02-25 22:28:54 1708900134 2.4929 2024-02-25 22:27:54 1708900074 2.4887 2024-02-25 22:26:54 1708900014 2.4913 2024-02-25 22:25:54 1708899954 2.4950 2024-02-25 22:24:54 1708899894 2.4943 2024-02-25 22:23:54 1708899834 2.4985 2024-02-25 22:22:54 1708899774 2.5047 2024-02-25 22:21:54 1708899714 2.5012 2024-02-25 22:20:54 1708899654 2.5011 2024-02-25 22:19:54 1708899594 2.5006 2024-02-25 22:18:54 1708899534 2.4990 2024-02-25 22:17:54 1708899474 2.5002 2024-02-25 22:16:54 1708899414 2.5007 2024-02-25 22:15:54 1708899354 2.5066 2024-02-25 22:14:54 1708899294 2.5025 2024-02-25 22:13:54 1708899234 2.4978 2024-02-25 22:12:54 1708899174 2.4969 2024-02-25 22:11:54 1708899114 2.4992 2024-02-25 22:10:54 1708899054 2.4962 2024-02-25 22:09:54 1708898994 2.4968 2024-02-25 22:08:54 1708898934 2.4964 2024-02-25 22:07:54 1708898874 2.4983 2024-02-25 22:06:54 1708898814 2.5016 2024-02-25 22:05:54 1708898754 2.4986 2024-02-25 22:04:54 1708898694 2.4986 2024-02-25 22:03:54 1708898634 2.4984 2024-02-25 22:02:54 1708898574 2.4994 2024-02-25 22:01:54 1708898514 2.4986 2024-02-25 22:00:54 1708898454 2.4985 2024-02-25 21:59:54 1708898394 2.4988 2024-02-25 21:58:54 1708898334 2.4998 2024-02-25 21:57:54 1708898274 2.5029 2024-02-25 21:56:54 1708898214 2.5039 2024-02-25 21:55:54 1708898154 2.5014 2024-02-25 21:54:54 1708898094 2.4968 2024-02-25 21:53:54 1708898034 2.4939 2024-02-25 21:52:54 1708897974 2.4938 2024-02-25 21:51:54 1708897914 2.4889 2024-02-25 21:50:54 1708897854 2.4920 2024-02-25 21:49:54 1708897794 2.4948 2024-02-25 21:48:54 1708897734 2.5045 2024-02-25 21:47:54 1708897674 2.5113 2024-02-25 21:46:54 1708897614 2.5120 2024-02-25 21:45:54 1708897554 2.5011 2024-02-25 21:44:54 1708897494 2.4911 2024-02-25 21:43:54 1708897434 2.4866 2024-02-25 21:42:54 1708897374 2.4867 2024-02-25 21:41:54 1708897314 2.4894 2024-02-25 21:40:54 1708897254 2.4945 2024-02-25 21:39:54 1708897194 2.4975 2024-02-25 21:38:54 1708897134 2.4925 2024-02-25 21:37:54 1708897074 2.4976 2024-02-25 21:36:54 1708897014 2.4980 2024-02-25 21:35:54 1708896954 2.4952 2024-02-25 21:34:54 1708896894 2.4990 2024-02-25 21:33:54 1708896834 2.4989 2024-02-25 21:32:54 1708896774 2.4966 2024-02-25 21:31:54 1708896714 2.4971 2024-02-25 21:30:54 1708896654 2.4980 2024-02-25 21:29:54 1708896594 2.4990 2024-02-25 21:28:54 1708896534 2.4981 2024-02-25 21:27:54 1708896474 2.5009 2024-02-25 21:26:54 1708896414 2.4965 2024-02-25 21:25:54 1708896354 2.4923 2024-02-25 21:24:54 1708896294 2.4960 2024-02-25 21:23:54 1708896234 2.4997 2024-02-25 21:22:54 1708896174 2.5019 2024-02-25 21:21:54 1708896114 2.5035 2024-02-25 21:20:54 1708896054 2.5058 2024-02-25 21:19:54 1708895994 2.5064 2024-02-25 21:18:54 1708895934 2.5026 2024-02-25 21:17:54 1708895874 2.4963 2024-02-25 21:16:54 1708895814 2.4890 2024-02-25 21:15:54 1708895754 2.4886 2024-02-25 21:14:54 1708895694 2.4865 2024-02-25 21:13:54 1708895634 2.4843 2024-02-25 21:12:54 1708895574 2.4832 2024-02-25 21:11:54 1708895514 2.4867 2024-02-25 21:10:54 1708895454 2.4927 2024-02-25 21:09:54 1708895394 2.4921 2024-02-25 21:08:54 1708895334 2.4955 2024-02-25 21:07:54 1708895274 2.4895 2024-02-25 21:06:54 1708895214 2.4880 2024-02-25 21:05:54 1708895154 2.4908 2024-02-25 21:04:54 1708895094 2.4893 2024-02-25 21:03:54 1708895034 2.4991 2024-02-25 21:02:54 1708894974 2.5036 2024-02-25 21:01:54 1708894914 2.5061 2024-02-25 21:00:54 1708894854 2.4980 2024-02-25 20:59:54 1708894794 2.4977 2024-02-25 20:58:55 1708894735 2.4992 2024-02-25 20:57:54 1708894674 2.4949 2024-02-25 20:56:54 1708894614 2.4873 2024-02-25 20:55:54 1708894554 2.4880 2024-02-25 20:54:54 1708894494 2.4874 2024-02-25 20:53:54 1708894434 2.4903 2024-02-25 20:52:54 1708894374 2.4998 2024-02-25 20:51:54 1708894314 2.5028 2024-02-25 20:50:54 1708894254 2.4983 2024-02-25 20:49:54 1708894194 2.4975 2024-02-25 20:48:54 1708894134 2.4957 2024-02-25 20:47:54 1708894074 2.4933 2024-02-25 20:46:54 1708894014 2.4929 2024-02-25 20:45:54 1708893954 2.4931 2024-02-25 20:44:54 1708893894 2.4868 2024-02-25 20:43:54 1708893834 2.4885 2024-02-25 20:42:54 1708893774 2.4951 2024-02-25 20:41:54 1708893714 2.5009 2024-02-25 20:40:54 1708893654 2.5022 2024-02-25 20:39:54 1708893594 2.5013 2024-02-25 20:38:54 1708893534 2.5025 2024-02-25 20:37:54 1708893474 2.5015 2024-02-25 20:36:54 1708893414 2.4993 2024-02-25 20:35:54 1708893354 2.5049 2024-02-25 20:34:54 1708893294 2.4977 2024-02-25 20:33:54 1708893234 2.4999 2024-02-25 20:32:54 1708893174 2.5005 2024-02-25 20:31:54 1708893114 2.4976 2024-02-25 20:30:54 1708893054 2.4960 2024-02-25 20:29:54 1708892994 2.4920 2024-02-25 20:28:54 1708892934 2.4910 2024-02-25 20:27:54 1708892874 2.4931 2024-02-25 20:26:54 1708892814 2.4991 2024-02-25 20:25:54 1708892754 2.4929 2024-02-25 20:24:54 1708892694 2.4914 2024-02-25 20:23:54 1708892634 2.4914 2024-02-25 20:22:54 1708892574 2.4934 2024-02-25 20:21:54 1708892514 2.4968 2024-02-25 20:20:54 1708892454 2.4977 2024-02-25 20:19:54 1708892394 2.4966 2024-02-25 20:18:54 1708892334 2.4954 2024-02-25 20:17:54 1708892274 2.4966 2024-02-25 20:16:54 1708892214 2.4877 2024-02-25 20:15:54 1708892154 2.4925 2024-02-25 20:14:54 1708892094 2.4938 2024-02-25 20:13:54 1708892034 2.4936 2024-02-25 20:12:54 1708891974 2.4989 2024-02-25 20:11:54 1708891914 2.4977 2024-02-25 20:10:54 1708891854 2.4949 2024-02-25 20:09:54 1708891794 2.4968 2024-02-25 20:08:54 1708891734 2.4994 2024-02-25 20:07:54 1708891674 2.4984 2024-02-25 20:06:54 1708891614 2.5007 2024-02-25 20:05:54 1708891554 2.4985 2024-02-25 20:04:54 1708891494 2.5062 2024-02-25 20:03:54 1708891434 2.5095 2024-02-25 20:02:54 1708891374 2.5075 2024-02-25 20:01:54 1708891314 2.5026 2024-02-25 20:00:54 1708891254 2.4974 2024-02-25 19:59:54 1708891194 2.4876 2024-02-25 19:58:54 1708891134 2.4885 2024-02-25 19:57:54 1708891074 2.4853 2024-02-25 19:56:54 1708891014 2.4880 2024-02-25 19:55:54 1708890954 2.4959 2024-02-25 19:54:54 1708890894 2.5075 2024-02-25 19:53:54 1708890834 2.5070 2024-02-25 19:52:54 1708890774 2.5079 2024-02-25 19:51:54 1708890714 2.5047 2024-02-25 19:50:54 1708890654 2.4979 2024-02-25 19:49:54 1708890594 2.4965 2024-02-25 19:48:54 1708890534 2.4971 2024-02-25 19:47:54 1708890474 2.4985 2024-02-25 19:46:54 1708890414 2.4988 2024-02-25 19:45:54 1708890354 2.5014 2024-02-25 19:44:54 1708890294 2.4980 2024-02-25 19:43:54 1708890234 2.4991 2024-02-25 19:42:54 1708890174 2.5043 2024-02-25 19:41:54 1708890114 2.5051 2024-02-25 19:40:54 1708890054 2.5107 2024-02-25 19:39:54 1708889994 2.5167 2024-02-25 19:38:54 1708889934 2.5161 2024-02-25 19:37:54 1708889874 2.5162 2024-02-25 19:36:54 1708889814 2.5107 2024-02-25 19:35:54 1708889754 2.5066 2024-02-25 19:34:54 1708889694 2.4962 2024-02-25 19:33:54 1708889634 2.4912 2024-02-25 19:32:54 1708889574 2.4903 2024-02-25 19:31:54 1708889514 2.4980 2024-02-25 19:30:54 1708889454 2.4949 2024-02-25 19:29:54 1708889394 2.4990 2024-02-25 19:28:54 1708889334 2.5019 2024-02-25 19:27:54 1708889274 2.5074 2024-02-25 19:26:54 1708889214 2.5062 2024-02-25 19:25:54 1708889154 2.5003 2024-02-25 19:24:54 1708889094 2.5063 2024-02-25 19:23:54 1708889034 2.5162 2024-02-25 19:22:54 1708888974 2.5078 2024-02-25 19:21:54 1708888914 2.4993 2024-02-25 19:20:54 1708888854 2.4977 2024-02-25 19:19:54 1708888794 2.4932 2024-02-25 19:18:54 1708888734 2.4966 2024-02-25 19:17:54 1708888674 2.4996 2024-02-25 19:16:54 1708888614 2.5032 2024-02-25 19:15:54 1708888554 2.5046 2024-02-25 19:14:54 1708888494 2.5037 2024-02-25 19:13:54 1708888434 2.5038 2024-02-25 19:12:54 1708888374 2.5037 2024-02-25 19:11:54 1708888314 2.5032 2024-02-25 19:10:54 1708888254 2.5052 2024-02-25 19:09:54 1708888194 2.5057 2024-02-25 19:08:54 1708888134 2.5006 2024-02-25 19:07:54 1708888074 2.5033 2024-02-25 19:06:54 1708888014 2.5116 2024-02-25 19:05:54 1708887954 2.5080 2024-02-25 19:04:54 1708887894 2.5059 2024-02-25 19:03:54 1708887834 2.5006 2024-02-25 19:02:54 1708887774 2.4992 2024-02-25 19:01:54 1708887714 2.5052 2024-02-25 19:00:54 1708887654 2.5081 2024-02-25 18:59:54 1708887594 2.5076 2024-02-25 18:58:54 1708887534 2.5148 2024-02-25 18:57:54 1708887474 2.5225 2024-02-25 18:56:54 1708887414 2.5216 2024-02-25 18:55:54 1708887354 2.5217 2024-02-25 18:54:54 1708887294 2.5134 2024-02-25 18:53:54 1708887234 2.5072 2024-02-25 18:52:54 1708887174 2.4999 2024-02-25 18:51:54 1708887114 2.5008 2024-02-25 18:50:54 1708887054 2.5053 2024-02-25 18:49:54 1708886994 2.5040 2024-02-25 18:48:54 1708886934 2.5016 2024-02-25 18:47:54 1708886874 2.5001 2024-02-25 18:46:54 1708886814 2.5055 2024-02-25 18:45:54 1708886754 2.5049 2024-02-25 18:44:54 1708886694 2.5056 2024-02-25 18:43:54 1708886634 2.5115 2024-02-25 18:42:54 1708886574 2.5059 2024-02-25 18:41:54 1708886514 2.5068 2024-02-25 18:40:54 1708886454 2.5075 2024-02-25 18:39:54 1708886394 2.5081 2024-02-25 18:38:54 1708886334 2.5023 2024-02-25 18:37:54 1708886274 2.4999 2024-02-25 18:36:54 1708886214 2.5016 2024-02-25 18:35:54 1708886154 2.5037 2024-02-25 18:34:54 1708886094 2.5095 2024-02-25 18:33:54 1708886034 2.5044 2024-02-25 18:32:54 1708885974 2.5038 2024-02-25 18:31:54 1708885914 2.5036 2024-02-25 18:30:54 1708885854 2.5071 2024-02-25 18:29:54 1708885794 2.5104 2024-02-25 18:28:54 1708885734 2.5105 2024-02-25 18:27:54 1708885674 2.5123 2024-02-25 18:26:54 1708885614 2.5119 2024-02-25 18:25:54 1708885554 2.5054 2024-02-25 18:24:54 1708885494 2.5019 2024-02-25 18:23:54 1708885434 2.5055 2024-02-25 18:22:54 1708885374 2.5141 2024-02-25 18:21:54 1708885314 2.5163 2024-02-25 18:20:54 1708885254 2.5156 2024-02-25 18:19:54 1708885194 2.5112 2024-02-25 18:18:54 1708885134 2.5065 2024-02-25 18:17:54 1708885074 2.5041 2024-02-25 18:16:54 1708885014 2.5096 2024-02-25 18:15:54 1708884954 2.5077 2024-02-25 18:14:54 1708884894 2.5089 2024-02-25 18:13:54 1708884834 2.5083 2024-02-25 18:12:54 1708884774 2.5087 2024-02-25 18:11:54 1708884714 2.5075 2024-02-25 18:10:54 1708884654 2.5080 2024-02-25 18:09:54 1708884594 2.5005 2024-02-25 18:08:54 1708884534 2.5008 2024-02-25 18:07:54 1708884474 2.5058 2024-02-25 18:06:54 1708884414 2.5079 2024-02-25 18:05:54 1708884354 2.5022 2024-02-25 18:04:54 1708884294 2.5051 2024-02-25 18:03:54 1708884234 2.5116 2024-02-25 18:02:54 1708884174 2.5124 2024-02-25 18:01:54 1708884114 2.5174 2024-02-25 18:00:54 1708884054 2.5187 2024-02-25 17:59:54 1708883994 2.5169 2024-02-25 17:58:54 1708883934 2.5166 2024-02-25 17:57:54 1708883874 2.5175 2024-02-25 17:56:54 1708883814 2.5107 2024-02-25 17:55:54 1708883754 2.5069 2024-02-25 17:54:54 1708883694 2.5056 2024-02-25 17:53:54 1708883634 2.5045 2024-02-25 17:52:54 1708883574 2.5085 2024-02-25 17:51:54 1708883514 2.5109 2024-02-25 17:50:54 1708883454 2.5134 2024-02-25 17:49:54 1708883394 2.5162 2024-02-25 17:48:54 1708883334 2.5186 2024-02-25 17:47:54 1708883274 2.5190 2024-02-25 17:46:54 1708883214 2.5097 2024-02-25 17:45:54 1708883154 2.5020 2024-02-25 17:44:54 1708883094 2.5042 2024-02-25 17:43:54 1708883034 2.5066 2024-02-25 17:42:54 1708882974 2.5075 2024-02-25 17:41:54 1708882914 2.5130 2024-02-25 17:40:54 1708882854 2.5144 2024-02-25 17:39:54 1708882794 2.5139 2024-02-25 17:38:54 1708882734 2.5171 2024-02-25 17:37:54 1708882674 2.5215 2024-02-25 17:36:54 1708882614 2.5242 2024-02-25 17:35:54 1708882554 2.5267 2024-02-25 17:34:54 1708882494 2.5280 2024-02-25 17:33:54 1708882434 2.5198 2024-02-25 17:32:54 1708882374 2.5077 2024-02-25 17:31:54 1708882314 2.4978 2024-02-25 17:30:54 1708882254 2.5017 2024-02-25 17:29:54 1708882194 2.5037 2024-02-25 17:28:54 1708882134 2.5048 2024-02-25 17:27:54 1708882074 2.5082 2024-02-25 17:26:54 1708882014 2.5024 2024-02-25 17:25:54 1708881954 2.5016 2024-02-25 17:24:54 1708881894 2.5067 2024-02-25 17:23:54 1708881834 2.5073 2024-02-25 17:22:54 1708881774 2.5070 2024-02-25 17:21:54 1708881714 2.5070 2024-02-25 17:20:54 1708881654 2.5042 2024-02-25 17:19:54 1708881594 2.5072 2024-02-25 17:18:54 1708881534 2.5083 2024-02-25 17:17:54 1708881474 2.5163 2024-02-25 17:16:54 1708881414 2.5164 2024-02-25 17:15:54 1708881354 2.5141 2024-02-25 17:14:54 1708881294 2.5076 2024-02-25 17:13:54 1708881234 2.5026 2024-02-25 17:12:54 1708881174 2.5015 2024-02-25 17:11:54 1708881114 2.5033 2024-02-25 17:10:54 1708881054 2.5096 2024-02-25 17:09:54 1708880994 2.5077 2024-02-25 17:08:54 1708880934 2.5069 2024-02-25 17:07:54 1708880874 2.5050 2024-02-25 17:06:54 1708880814 2.5064 2024-02-25 17:05:54 1708880754 2.5096 2024-02-25 17:04:54 1708880694 2.5072 2024-02-25 17:03:54 1708880634 2.5045 2024-02-25 17:02:54 1708880574 2.5048 2024-02-25 17:01:54 1708880514 2.4990 2024-02-25 17:00:54 1708880454 2.5026 2024-02-25 16:59:54 1708880394 2.5129 2024-02-25 16:58:54 1708880334 2.5127 2024-02-25 16:57:54 1708880274 2.5114 2024-02-25 16:56:54 1708880214 2.5101 2024-02-25 16:55:54 1708880154 2.5062 2024-02-25 16:54:54 1708880094 2.5121 2024-02-25 16:53:54 1708880034 2.5161 2024-02-25 16:52:54 1708879974 2.5116 2024-02-25 16:51:54 1708879914 2.5097 2024-02-25 16:50:54 1708879854 2.5146 2024-02-25 16:49:54 1708879794 2.5149 2024-02-25 16:48:54 1708879734 2.5192 2024-02-25 16:47:54 1708879674 2.5108 2024-02-25 16:46:54 1708879614 2.5055 2024-02-25 16:45:54 1708879554 2.4999 2024-02-25 16:44:54 1708879494 2.5013 2024-02-25 16:43:54 1708879434 2.5000 2024-02-25 16:42:54 1708879374 2.4979 2024-02-25 16:41:54 1708879314 2.4974 2024-02-25 16:40:54 1708879254 2.5006 2024-02-25 16:39:54 1708879194 2.5062 2024-02-25 16:38:54 1708879134 2.5059 2024-02-25 16:37:54 1708879074 2.5117 2024-02-25 16:36:54 1708879014 2.5146 2024-02-25 16:35:54 1708878954 2.5108 2024-02-25 16:34:54 1708878894 2.5136 2024-02-25 16:33:54 1708878834 2.5185 2024-02-25 16:32:54 1708878774 2.5184 2024-02-25 16:31:54 1708878714 2.5183 2024-02-25 16:30:54 1708878654 2.5098 2024-02-25 16:29:54 1708878594 2.5020 2024-02-25 16:28:54 1708878534 2.4993 2024-02-25 16:27:54 1708878474 2.4969 2024-02-25 16:26:54 1708878414 2.4986 2024-02-25 16:25:54 1708878354 2.4994 2024-02-25 16:24:54 1708878294 2.5016 2024-02-25 16:23:54 1708878234 2.4986 2024-02-25 16:22:54 1708878174 2.5046 2024-02-25 16:21:54 1708878114 2.5095 2024-02-25 16:20:54 1708878054 2.5162 2024-02-25 16:19:54 1708877994 2.5152 2024-02-25 16:18:54 1708877934 2.5072 2024-02-25 16:17:54 1708877874 2.5099 2024-02-25 16:16:54 1708877814 2.5141 2024-02-25 16:15:54 1708877754 2.5124 2024-02-25 16:14:54 1708877694 2.5025 2024-02-25 16:13:54 1708877634 2.4987 2024-02-25 16:12:54 1708877574 2.5075 2024-02-25 16:11:54 1708877514 2.5176 2024-02-25 16:10:54 1708877454 2.5156 2024-02-25 16:09:54 1708877394 2.5064 2024-02-25 16:08:54 1708877334 2.5013 2024-02-25 16:07:54 1708877274 2.5126 2024-02-25 16:06:54 1708877214 2.5154 2024-02-25 16:05:54 1708877154 2.5174 2024-02-25 16:04:54 1708877094 2.5173 2024-02-25 16:03:54 1708877034 2.5150 2024-02-25 16:02:54 1708876974 2.5055 2024-02-25 16:01:54 1708876914 2.4992 2024-02-25 16:00:54 1708876854 2.5013 2024-02-25 15:59:54 1708876794 2.5034 2024-02-25 15:58:54 1708876734 2.5009 2024-02-25 15:57:54 1708876674 2.5035 2024-02-25 15:56:54 1708876614 2.5095 2024-02-25 15:55:54 1708876554 2.5123 2024-02-25 15:54:54 1708876494 2.5110 2024-02-25 15:53:54 1708876434 2.5111 2024-02-25 15:52:54 1708876374 2.5066 2024-02-25 15:51:54 1708876314 2.5036 2024-02-25 15:50:54 1708876254 2.5057 2024-02-25 15:49:54 1708876194 2.5117 2024-02-25 15:48:54 1708876134 2.5176 2024-02-25 15:47:54 1708876074 2.5129 2024-02-25 15:46:54 1708876014 2.5014 2024-02-25 15:45:54 1708875954 2.4974 2024-02-25 15:44:54 1708875894 2.4975 2024-02-25 15:43:54 1708875834 2.4978 2024-02-25 15:42:54 1708875774 2.5052 2024-02-25 15:41:54 1708875714 2.5062 2024-02-25 15:40:54 1708875654 2.5084 2024-02-25 15:39:54 1708875594 2.5122 2024-02-25 15:38:54 1708875534 2.5113 2024-02-25 15:37:54 1708875474 2.5122 2024-02-25 15:36:54 1708875414 2.5164 2024-02-25 15:35:54 1708875354 2.5220 2024-02-25 15:34:54 1708875294 2.5203 2024-02-25 15:33:54 1708875234 2.5143 2024-02-25 15:32:54 1708875174 2.5092 2024-02-25 15:31:54 1708875114 2.5105 2024-02-25 15:30:54 1708875054 2.5113 2024-02-25 15:29:54 1708874994 2.5116 2024-02-25 15:28:54 1708874934 2.5045 2024-02-25 15:27:54 1708874874 2.4998 2024-02-25 15:26:54 1708874814 2.5016 2024-02-25 15:25:54 1708874754 2.4974 2024-02-25 15:24:54 1708874694 2.4996 2024-02-25 15:23:54 1708874634 2.5028 2024-02-25 15:22:54 1708874574 2.5053 2024-02-25 15:21:55 1708874515 2.4966 2024-02-25 15:20:54 1708874454 2.4942 2024-02-25 15:19:54 1708874394 2.5038 2024-02-25 15:18:54 1708874334 2.5167 2024-02-25 15:17:54 1708874274 2.5172 2024-02-25 15:16:54 1708874214 2.5130 2024-02-25 15:15:54 1708874154 2.5091 2024-02-25 15:14:54 1708874094 2.5150 2024-02-25 15:13:54 1708874034 2.5103 2024-02-25 15:12:54 1708873974 2.5083 2024-02-25 15:11:54 1708873914 2.5082 2024-02-25 15:10:54 1708873854 2.5009 2024-02-25 15:09:54 1708873794 2.5007 2024-02-25 15:08:54 1708873734 2.5036 2024-02-25 15:07:54 1708873674 2.5079 2024-02-25 15:06:54 1708873614 2.5085 2024-02-25 15:05:54 1708873554 2.5018 2024-02-25 15:04:54 1708873494 2.5009 2024-02-25 15:03:54 1708873434 2.5008 2024-02-25 15:02:54 1708873374 2.5038 2024-02-25 15:01:54 1708873314 2.5093 2024-02-25 15:00:54 1708873254 2.5076 2024-02-25 14:59:54 1708873194 2.5100 2024-02-25 14:58:54 1708873134 2.5069 2024-02-25 14:57:54 1708873074 2.5041 2024-02-25 14:56:54 1708873014 2.4986 2024-02-25 14:55:54 1708872954 2.5006 2024-02-25 14:54:54 1708872894 2.4962 2024-02-25 14:53:54 1708872834 2.4985 2024-02-25 14:52:54 1708872774 2.5024 2024-02-25 14:51:54 1708872714 2.5110 2024-02-25 14:50:54 1708872654 2.5077 2024-02-25 14:49:54 1708872594 2.5063 2024-02-25 14:48:54 1708872534 2.5023 2024-02-25 14:47:54 1708872474 2.5020 2024-02-25 14:46:54 1708872414 2.5060 2024-02-25 14:45:54 1708872354 2.5079 2024-02-25 14:44:54 1708872294 2.5093 2024-02-25 14:43:54 1708872234 2.5135 2024-02-25 14:42:54 1708872174 2.5175 2024-02-25 14:41:54 1708872114 2.5169 2024-02-25 14:40:54 1708872054 2.5155 2024-02-25 14:39:54 1708871994 2.5135 2024-02-25 14:38:54 1708871934 2.5154 2024-02-25 14:37:54 1708871874 2.5117 2024-02-25 14:36:54 1708871814 2.5099 2024-02-25 14:35:54 1708871754 2.5072 2024-02-25 14:34:54 1708871694 2.5003 2024-02-25 14:33:54 1708871634 2.4996 2024-02-25 14:32:54 1708871574 2.4987 2024-02-25 14:31:54 1708871514 2.4940 2024-02-25 14:30:54 1708871454 2.4982 2024-02-25 14:29:54 1708871394 2.5025 2024-02-25 14:28:54 1708871334 2.5064 2024-02-25 14:27:54 1708871274 2.5062 2024-02-25 14:26:54 1708871214 2.5029 2024-02-25 14:25:54 1708871154 2.5062 2024-02-25 14:24:54 1708871094 2.5024 2024-02-25 14:23:54 1708871034 2.4981 2024-02-25 14:22:54 1708870974 2.5026 2024-02-25 14:21:54 1708870914 2.5065 2024-02-25 14:20:54 1708870854 2.5125 2024-02-25 14:19:54 1708870794 2.5135 2024-02-25 14:18:54 1708870734 2.5125 2024-02-25 14:17:54 1708870674 2.5044 2024-02-25 14:16:54 1708870614 2.4987 2024-02-25 14:15:54 1708870554 2.4987 2024-02-25 14:14:54 1708870494 2.5014 2024-02-25 14:13:54 1708870434 2.5049 2024-02-25 14:12:54 1708870374 2.5108 2024-02-25 14:11:54 1708870314 2.5123 2024-02-25 14:10:54 1708870254 2.5050 2024-02-25 14:09:54 1708870194 2.4975 2024-02-25 14:08:54 1708870134 2.4948 2024-02-25 14:07:54 1708870074 2.4966 2024-02-25 14:06:54 1708870014 2.5008 2024-02-25 14:05:54 1708869954 2.5009 2024-02-25 14:04:54 1708869894 2.5023 2024-02-25 14:03:54 1708869834 2.5037 2024-02-25 14:02:54 1708869774 2.5083 2024-02-25 14:01:54 1708869714 2.5074 2024-02-25 14:00:54 1708869654 2.5084 2024-02-25 13:59:54 1708869594 2.5151 2024-02-25 13:58:54 1708869534 2.5144 2024-02-25 13:57:54 1708869474 2.5092 2024-02-25 13:56:54 1708869414 2.5112 2024-02-25 13:55:54 1708869354 2.5137 2024-02-25 13:54:54 1708869294 2.5097 2024-02-25 13:53:54 1708869234 2.5050 2024-02-25 13:52:54 1708869174 2.5003 2024-02-25 13:51:54 1708869114 2.4925 2024-02-25 13:50:54 1708869054 2.4924 2024-02-25 13:49:54 1708868994 2.4962 2024-02-25 13:48:54 1708868934 2.4962 2024-02-25 13:47:54 1708868874 2.4983 2024-02-25 13:46:54 1708868814 2.5054 2024-02-25 13:45:54 1708868754 2.5112 2024-02-25 13:44:54 1708868694 2.5221 2024-02-25 13:43:54 1708868634 2.5254 2024-02-25 13:42:54 1708868574 2.5261 2024-02-25 13:41:54 1708868514 2.5293 2024-02-25 13:40:54 1708868454 2.5239 2024-02-25 13:39:54 1708868394 2.5053 2024-02-25 13:38:54 1708868334 2.4998 2024-02-25 13:37:54 1708868274 2.5040 2024-02-25 13:36:54 1708868214 2.5084 2024-02-25 13:35:54 1708868154 2.4984 2024-02-25 13:34:54 1708868094 2.4905 2024-02-25 13:33:54 1708868034 2.4935 2024-02-25 13:32:54 1708867974 2.4987 2024-02-25 13:31:54 1708867914 2.5010 2024-02-25 13:30:54 1708867854 2.5057 2024-02-25 13:29:54 1708867794 2.5069 2024-02-25 13:28:54 1708867734 2.5067 2024-02-25 13:27:54 1708867674 2.5022 2024-02-25 13:26:54 1708867614 2.4994 2024-02-25 13:25:54 1708867554 2.5068 2024-02-25 13:24:54 1708867494 2.5101 2024-02-25 13:23:54 1708867434 2.5101 2024-02-25 13:22:54 1708867374 2.5116 2024-02-25 13:21:54 1708867314 2.5086 2024-02-25 13:20:54 1708867254 2.5006 2024-02-25 13:19:54 1708867194 2.4961 2024-02-25 13:18:54 1708867134 2.4899 2024-02-25 13:17:54 1708867074 2.4978 2024-02-25 13:16:54 1708867014 2.5036 2024-02-25 13:15:54 1708866954 2.5074 2024-02-25 13:14:54 1708866894 2.5036 2024-02-25 13:13:54 1708866834 2.4971 2024-02-25 13:12:54 1708866774 2.4913 2024-02-25 13:11:54 1708866714 2.4873 2024-02-25 13:10:54 1708866654 2.4806 2024-02-25 13:09:54 1708866594 2.4724 2024-02-25 13:08:54 1708866534 2.4790 2024-02-25 13:07:54 1708866474 2.4811 2024-02-25 13:06:54 1708866414 2.4859 2024-02-25 13:05:55 1708866355 2.5038 2024-02-25 13:04:54 1708866294 2.5080 2024-02-25 13:03:54 1708866234 2.5090 2024-02-25 13:02:54 1708866174 2.5081 2024-02-25 13:01:54 1708866114 2.5042 2024-02-25 13:00:54 1708866054 2.4982 2024-02-25 12:59:54 1708865994 2.4941 2024-02-25 12:58:54 1708865934 2.4910 2024-02-25 12:57:54 1708865874 2.4883 2024-02-25 12:56:54 1708865814 2.4923 2024-02-25 12:55:54 1708865754 2.4913 2024-02-25 12:54:54 1708865694 2.4960 2024-02-25 12:53:54 1708865634 2.4905 2024-02-25 12:52:54 1708865574 2.4862 2024-02-25 12:51:54 1708865514 2.4872 2024-02-25 12:50:54 1708865454 2.4993 2024-02-25 12:49:54 1708865394 2.4957 2024-02-25 12:48:54 1708865334 2.5005 2024-02-25 12:47:54 1708865274 2.5031 2024-02-25 12:46:54 1708865214 2.5071 2024-02-25 12:45:54 1708865154 2.5043 2024-02-25 12:44:54 1708865094 2.5058 2024-02-25 12:43:54 1708865034 2.5091 2024-02-25 12:42:54 1708864974 2.5129 2024-02-25 12:41:54 1708864914 2.5060 2024-02-25 12:40:54 1708864854 2.4999 2024-02-25 12:39:54 1708864794 2.4928 2024-02-25 12:38:54 1708864734 2.4988 2024-02-25 12:37:54 1708864674 2.5016 2024-02-25 12:36:54 1708864614 2.5030 2024-02-25 12:35:54 1708864554 2.5020 2024-02-25 12:34:54 1708864494 2.5031 2024-02-25 12:33:54 1708864434 2.5065 2024-02-25 12:32:54 1708864374 2.5087 2024-02-25 12:31:54 1708864314 2.5047 2024-02-25 12:30:54 1708864254 2.4970 2024-02-25 12:29:54 1708864194 2.4942 2024-02-25 12:28:54 1708864134 2.4924 2024-02-25 12:27:54 1708864074 2.4936 2024-02-25 12:26:54 1708864014 2.4965 2024-02-25 12:25:54 1708863954 2.4996 2024-02-25 12:24:54 1708863894 2.5062 2024-02-25 12:23:54 1708863834 2.5111 2024-02-25 12:22:54 1708863774 2.5083 2024-02-25 12:21:54 1708863714 2.5040 2024-02-25 12:20:54 1708863654 2.4995 2024-02-25 12:19:54 1708863594 2.4985 2024-02-25 12:18:54 1708863534 2.4949 2024-02-25 12:17:54 1708863474 2.4965 2024-02-25 12:16:54 1708863414 2.4962 2024-02-25 12:15:54 1708863354 2.5016 2024-02-25 12:14:54 1708863294 2.5039 2024-02-25 12:13:54 1708863234 2.5070 2024-02-25 12:12:54 1708863174 2.5036 2024-02-25 12:11:54 1708863114 2.4987 2024-02-25 12:10:54 1708863054 2.4959 2024-02-25 12:09:54 1708862994 2.4973 2024-02-25 12:08:54 1708862934 2.5007 2024-02-25 12:07:54 1708862874 2.5102 2024-02-25 12:06:54 1708862814 2.5146 2024-02-25 12:05:54 1708862754 2.5130 2024-02-25 12:04:54 1708862694 2.5060 2024-02-25 12:03:54 1708862634 2.5029 2024-02-25 12:02:54 1708862574 2.4936 2024-02-25 12:01:54 1708862514 2.4863 2024-02-25 12:00:54 1708862454 2.4904 2024-02-25 11:59:54 1708862394 2.4971 2024-02-25 11:58:54 1708862334 2.4905 2024-02-25 11:57:54 1708862274 2.4946 2024-02-25 11:56:54 1708862214 2.4961 2024-02-25 11:55:54 1708862154 2.4952 2024-02-25 11:54:54 1708862094 2.4997 2024-02-25 11:53:54 1708862034 2.4972 2024-02-25 11:52:54 1708861974 2.4960 2024-02-25 11:51:54 1708861914 2.4911 2024-02-25 11:50:54 1708861854 2.4955 2024-02-25 11:49:54 1708861794 2.4989 2024-02-25 11:48:54 1708861734 2.4940 2024-02-25 11:47:54 1708861674 2.4973 2024-02-25 11:46:54 1708861614 2.5008 2024-02-25 11:45:54 1708861554 2.5040 2024-02-25 11:44:54 1708861494 2.5055 2024-02-25 11:43:55 1708861435 2.5007 2024-02-25 11:42:54 1708861374 2.5056 2024-02-25 11:41:54 1708861314 2.5025 2024-02-25 11:40:54 1708861254 2.4972 2024-02-25 11:39:54 1708861194 2.5075 2024-02-25 11:38:54 1708861134 2.5078 2024-02-25 11:37:54 1708861074 2.5032 2024-02-25 11:36:54 1708861014 2.5005 2024-02-25 11:35:54 1708860954 2.5029 2024-02-25 11:34:54 1708860894 2.4940 2024-02-25 11:33:54 1708860834 2.4906 2024-02-25 11:32:54 1708860774 2.5006 2024-02-25 11:31:54 1708860714 2.5013 2024-02-25 11:30:54 1708860654 2.5046 2024-02-25 11:29:54 1708860594 2.5059 2024-02-25 11:28:54 1708860534 2.5033 2024-02-25 11:27:54 1708860474 2.5011 2024-02-25 11:26:54 1708860414 2.4980 2024-02-25 11:25:54 1708860354 2.5007 2024-02-25 11:24:54 1708860294 2.5031 2024-02-25 11:23:54 1708860234 2.5065 2024-02-25 11:22:54 1708860174 2.5066 2024-02-25 11:21:54 1708860114 2.4992 2024-02-25 11:20:54 1708860054 2.4927 2024-02-25 11:19:54 1708859994 2.4950 2024-02-25 11:18:54 1708859934 2.4978 2024-02-25 11:17:54 1708859874 2.5000 2024-02-25 11:16:54 1708859814 2.4997 2024-02-25 11:15:54 1708859754 2.4988 2024-02-25 11:14:54 1708859694 2.4983 2024-02-25 11:13:54 1708859634 2.4976 2024-02-25 11:12:54 1708859574 2.4983 2024-02-25 11:11:54 1708859514 2.4973 2024-02-25 11:10:54 1708859454 2.5029 2024-02-25 11:09:54 1708859394 2.5078 2024-02-25 11:08:54 1708859334 2.5006 2024-02-25 11:07:55 1708859275 2.4946 2024-02-25 11:06:54 1708859214 2.4919 2024-02-25 11:05:54 1708859154 2.4925 2024-02-25 11:04:54 1708859094 2.4950 2024-02-25 11:03:54 1708859034 2.4949 2024-02-25 11:02:54 1708858974 2.4938 2024-02-25 11:01:54 1708858914 2.4982 2024-02-25 11:00:54 1708858854 2.5019 2024-02-25 10:59:54 1708858794 2.5016 2024-02-25 10:58:54 1708858734 2.5047 2024-02-25 10:57:54 1708858674 2.5062 2024-02-25 10:56:54 1708858614 2.5072 2024-02-25 10:55:54 1708858554 2.5091 2024-02-25 10:54:54 1708858494 2.5053 2024-02-25 10:53:54 1708858434 2.4917 2024-02-25 10:52:54 1708858374 2.4907 2024-02-25 10:51:54 1708858314 2.4920 2024-02-25 10:50:54 1708858254 2.4953 2024-02-25 10:49:54 1708858194 2.4957 2024-02-25 10:48:54 1708858134 2.4989 2024-02-25 10:47:54 1708858074 2.5001 2024-02-25 10:46:54 1708858014 2.5009 2024-02-25 10:45:54 1708857954 2.4975 2024-02-25 10:44:54 1708857894 2.4921 2024-02-25 10:43:54 1708857834 2.4961 2024-02-25 10:42:54 1708857774 2.4941 2024-02-25 10:41:54 1708857714 2.4940 2024-02-25 10:40:54 1708857654 2.5035 2024-02-25 10:39:54 1708857594 2.5024 2024-02-25 10:38:54 1708857534 2.5067 2024-02-25 10:37:54 1708857474 2.5104 2024-02-25 10:36:54 1708857414 2.5092 2024-02-25 10:35:54 1708857354 2.5074 2024-02-25 10:34:54 1708857294 2.5016 2024-02-25 10:33:54 1708857234 2.4970 2024-02-25 10:32:54 1708857174 2.4978 2024-02-25 10:31:54 1708857114 2.4978 2024-02-25 10:30:54 1708857054 2.4940 2024-02-25 10:29:54 1708856994 2.4943 2024-02-25 10:28:54 1708856934 2.4974 2024-02-25 10:27:54 1708856874 2.5044 2024-02-25 10:26:54 1708856814 2.5118 2024-02-25 10:25:54 1708856754 2.5133 2024-02-25 10:24:54 1708856694 2.5087 2024-02-25 10:23:54 1708856634 2.4997 2024-02-25 10:22:54 1708856574 2.4866 2024-02-25 10:21:54 1708856514 2.4912 2024-02-25 10:20:54 1708856454 2.4980 2024-02-25 10:19:54 1708856394 2.4996 2024-02-25 10:18:54 1708856334 2.4996 2024-02-25 10:17:54 1708856274 2.5038 2024-02-25 10:16:54 1708856214 2.4996 2024-02-25 10:15:54 1708856154 2.4957 2024-02-25 10:14:54 1708856094 2.4935 2024-02-25 10:13:54 1708856034 2.4941 2024-02-25 10:12:54 1708855974 2.5000 2024-02-25 10:11:54 1708855914 2.5110 2024-02-25 10:10:54 1708855854 2.5159 2024-02-25 10:09:54 1708855794 2.5104 2024-02-25 10:08:54 1708855734 2.5056 2024-02-25 10:07:54 1708855674 2.5037 2024-02-25 10:06:55 1708855615 2.4974 2024-02-25 10:05:54 1708855554 2.4927 2024-02-25 10:04:54 1708855494 2.4833 2024-02-25 10:03:54 1708855434 2.4920 2024-02-25 10:02:54 1708855374 2.4956 2024-02-25 10:01:54 1708855314 2.5040 2024-02-25 10:00:54 1708855254 2.5047 2024-02-25 09:59:54 1708855194 2.5065 2024-02-25 09:58:54 1708855134 2.5074 2024-02-25 09:57:54 1708855074 2.5082 2024-02-25 09:56:54 1708855014 2.5082 2024-02-25 09:55:54 1708854954 2.5046 2024-02-25 09:54:54 1708854894 2.5000 2024-02-25 09:53:54 1708854834 2.4978 2024-02-25 09:52:54 1708854774 2.4915 2024-02-25 09:51:54 1708854714 2.4946 2024-02-25 09:50:54 1708854654 2.4953 2024-02-25 09:49:54 1708854594 2.4977 2024-02-25 09:48:54 1708854534 2.4968 2024-02-25 09:47:54 1708854474 2.5038 2024-02-25 09:46:54 1708854414 2.5097 2024-02-25 09:45:54 1708854354 2.5148 2024-02-25 09:44:54 1708854294 2.5135 2024-02-25 09:43:54 1708854234 2.5055 2024-02-25 09:42:54 1708854174 2.5030 2024-02-25 09:41:54 1708854114 2.4985 2024-02-25 09:40:54 1708854054 2.4931 2024-02-25 09:39:54 1708853994 2.4912 2024-02-25 09:38:54 1708853934 2.4951 2024-02-25 09:37:54 1708853874 2.4975 2024-02-25 09:36:54 1708853814 2.4975 2024-02-25 09:35:54 1708853754 2.5026 2024-02-25 09:34:54 1708853694 2.5014 2024-02-25 09:33:54 1708853634 2.5011 2024-02-25 09:32:54 1708853574 2.4984 2024-02-25 09:31:54 1708853514 2.5001 2024-02-25 09:30:54 1708853454 2.4964 2024-02-25 09:29:54 1708853394 2.4930 2024-02-25 09:28:54 1708853334 2.4963 2024-02-25 09:27:54 1708853274 2.5005 2024-02-25 09:26:54 1708853214 2.5005 2024-02-25 09:25:54 1708853154 2.4999 2024-02-25 09:24:54 1708853094 2.5061 2024-02-25 09:23:54 1708853034 2.5007 2024-02-25 09:22:54 1708852974 2.5007 2024-02-25 09:21:54 1708852914 2.5050 2024-02-25 09:20:55 1708852855 2.5057 2024-02-25 09:19:54 1708852794 2.5033 2024-02-25 09:18:54 1708852734 2.5008 2024-02-25 09:17:54 1708852674 2.4975 2024-02-25 09:16:54 1708852614 2.4960 2024-02-25 09:15:54 1708852554 2.4946 2024-02-25 09:14:54 1708852494 2.4914 2024-02-25 09:13:54 1708852434 2.4877 2024-02-25 09:12:54 1708852374 2.4923 2024-02-25 09:11:54 1708852314 2.4883 2024-02-25 09:10:54 1708852254 2.4873 2024-02-25 09:09:54 1708852194 2.4907 2024-02-25 09:08:54 1708852134 2.4909 2024-02-25 09:07:54 1708852074 2.4967 2024-02-25 09:06:54 1708852014 2.5017 2024-02-25 09:05:54 1708851954 2.5096 2024-02-25 09:04:54 1708851894 2.5171 2024-02-25 09:03:54 1708851834 2.5166 2024-02-25 09:02:54 1708851774 2.4995 2024-02-25 09:01:54 1708851714 2.4954 2024-02-25 09:00:54 1708851654 2.4951 2024-02-25 08:59:54 1708851594 2.4941 2024-02-25 08:58:54 1708851534 2.4893 2024-02-25 08:57:54 1708851474 2.4903 2024-02-25 08:56:54 1708851414 2.5071 2024-02-25 08:55:54 1708851354 2.5042 2024-02-25 08:54:54 1708851294 2.4976 2024-02-25 08:53:54 1708851234 2.5010 2024-02-25 08:52:54 1708851174 2.4928 2024-02-25 08:51:54 1708851114 2.4883 2024-02-25 08:50:54 1708851054 2.4928 2024-02-25 08:49:54 1708850994 2.4987 2024-02-25 08:48:54 1708850934 2.5098 2024-02-25 08:47:54 1708850874 2.5099 2024-02-25 08:46:54 1708850814 2.5084 2024-02-25 08:45:54 1708850754 2.5074 2024-02-25 08:44:54 1708850694 2.4998 2024-02-25 08:43:54 1708850634 2.5038 2024-02-25 08:42:54 1708850574 2.5117 2024-02-25 08:41:54 1708850514 2.5101 2024-02-25 08:40:54 1708850454 2.5113 2024-02-25 08:39:54 1708850394 2.5084 2024-02-25 08:38:54 1708850334 2.5035 2024-02-25 08:37:54 1708850274 2.4998 2024-02-25 08:36:54 1708850214 2.4987 2024-02-25 08:35:54 1708850154 2.5006 2024-02-25 08:34:54 1708850094 2.5048 2024-02-25 08:33:54 1708850034 2.4949 2024-02-25 08:32:54 1708849974 2.4916 2024-02-25 08:31:54 1708849914 2.4929 2024-02-25 08:30:54 1708849854 2.4904 2024-02-25 08:29:54 1708849794 2.4919 2024-02-25 08:28:54 1708849734 2.5003 2024-02-25 08:27:54 1708849674 2.4994 2024-02-25 08:26:54 1708849614 2.4962 2024-02-25 08:25:54 1708849554 2.4942 2024-02-25 08:24:54 1708849494 2.4970 2024-02-25 08:23:54 1708849434 2.4967 2024-02-25 08:22:54 1708849374 2.5008 2024-02-25 08:21:54 1708849314 2.5092 2024-02-25 08:20:54 1708849254 2.5133 2024-02-25 08:19:54 1708849194 2.5113 2024-02-25 08:18:54 1708849134 2.5097 2024-02-25 08:17:54 1708849074 2.5072 2024-02-25 08:16:54 1708849014 2.5102 2024-02-25 08:15:54 1708848954 2.5037 2024-02-25 08:14:54 1708848894 2.4932 2024-02-25 08:13:54 1708848834 2.4972 2024-02-25 08:12:54 1708848774 2.4960 2024-02-25 08:11:54 1708848714 2.4972 2024-02-25 08:10:54 1708848654 2.4992 2024-02-25 08:09:54 1708848594 2.4990 2024-02-25 08:08:54 1708848534 2.4937 2024-02-25 08:07:54 1708848474 2.4924 2024-02-25 08:06:54 1708848414 2.4981 2024-02-25 08:05:54 1708848354 2.5037 2024-02-25 08:04:54 1708848294 2.5094 2024-02-25 08:03:54 1708848234 2.5029 2024-02-25 08:02:54 1708848174 2.5001 2024-02-25 08:01:54 1708848114 2.4966 2024-02-25 08:00:54 1708848054 2.5011 2024-02-25 07:59:54 1708847994 2.5069 2024-02-25 07:58:54 1708847934 2.5069 2024-02-25 07:57:54 1708847874 2.5040 2024-02-25 07:56:54 1708847814 2.5016 2024-02-25 07:55:54 1708847754 2.4976 2024-02-25 07:54:55 1708847695 2.4969 2024-02-25 07:53:54 1708847634 2.5039 2024-02-25 07:52:54 1708847574 2.5102 2024-02-25 07:51:54 1708847514 2.5056 2024-02-25 07:50:54 1708847454 2.5039 2024-02-25 07:49:54 1708847394 2.5065 2024-02-25 07:48:54 1708847334 2.5072 2024-02-25 07:47:54 1708847274 2.5028 2024-02-25 07:46:54 1708847214 2.4990 2024-02-25 07:45:54 1708847154 2.4972 2024-02-25 07:44:54 1708847094 2.5005 2024-02-25 07:43:54 1708847034 2.5065 2024-02-25 07:42:54 1708846974 2.5061 2024-02-25 07:41:54 1708846914 2.5043 2024-02-25 07:40:54 1708846854 2.4998 2024-02-25 07:39:54 1708846794 2.4978 2024-02-25 07:38:54 1708846734 2.5006 2024-02-25 07:37:54 1708846674 2.4932 2024-02-25 07:36:54 1708846614 2.4947 2024-02-25 07:35:54 1708846554 2.4992 2024-02-25 07:34:54 1708846494 2.5009 2024-02-25 07:33:54 1708846434 2.4983 2024-02-25 07:32:54 1708846374 2.4951 2024-02-25 07:31:54 1708846314 2.4974 2024-02-25 07:30:54 1708846254 2.4961 2024-02-25 07:29:54 1708846194 2.4959 2024-02-25 07:28:54 1708846134 2.4966 2024-02-25 07:27:54 1708846074 2.4951 2024-02-25 07:26:54 1708846014 2.4981 2024-02-25 07:25:54 1708845954 2.5005 2024-02-25 07:24:54 1708845894 2.5044 2024-02-25 07:23:54 1708845834 2.5064 2024-02-25 07:22:54 1708845774 2.5051 2024-02-25 07:21:54 1708845714 2.5099 2024-02-25 07:20:54 1708845654 2.5093 2024-02-25 07:19:54 1708845594 2.5116 2024-02-25 07:18:54 1708845534 2.5074 2024-02-25 07:17:54 1708845474 2.5073 2024-02-25 07:16:54 1708845414 2.5042 2024-02-25 07:15:54 1708845354 2.4944 2024-02-25 07:14:54 1708845294 2.4884 2024-02-25 07:13:54 1708845234 2.4918 2024-02-25 07:12:55 1708845175 2.4953 2024-02-25 07:11:54 1708845114 2.4958 2024-02-25 07:10:54 1708845054 2.5038 2024-02-25 07:09:54 1708844994 2.5125 2024-02-25 07:08:54 1708844934 2.5081 2024-02-25 07:07:54 1708844874 2.5034 2024-02-25 07:06:54 1708844814 2.4923 2024-02-25 07:05:54 1708844754 2.4882 2024-02-25 07:04:54 1708844694 2.4861 2024-02-25 07:03:54 1708844634 2.4848 2024-02-25 07:02:54 1708844574 2.4903 2024-02-25 07:01:54 1708844514 2.4928 2024-02-25 07:00:54 1708844454 2.4977 2024-02-25 06:59:54 1708844394 2.5027 2024-02-25 06:58:54 1708844334 2.4979 2024-02-25 06:57:54 1708844274 2.4991 2024-02-25 06:56:54 1708844214 2.5047 2024-02-25 06:55:54 1708844154 2.5012 2024-02-25 06:54:54 1708844094 2.4979 2024-02-25 06:53:54 1708844034 2.5021 2024-02-25 06:52:54 1708843974 2.5068 2024-02-25 06:51:54 1708843914 2.5123 2024-02-25 06:50:54 1708843854 2.5048 2024-02-25 06:49:54 1708843794 2.5053 2024-02-25 06:48:54 1708843734 2.5054 2024-02-25 06:47:54 1708843674 2.5062 2024-02-25 06:46:54 1708843614 2.5068 2024-02-25 06:45:54 1708843554 2.5010 2024-02-25 06:44:54 1708843494 2.4975 2024-02-25 06:43:54 1708843434 2.4967 2024-02-25 06:42:54 1708843374 2.5015 2024-02-25 06:41:54 1708843314 2.5066 2024-02-25 06:40:54 1708843254 2.5027 2024-02-25 06:39:54 1708843194 2.4974 2024-02-25 06:38:54 1708843134 2.4918 2024-02-25 06:37:54 1708843074 2.4897 2024-02-25 06:36:54 1708843014 2.4949 2024-02-25 06:35:54 1708842954 2.5039 2024-02-25 06:34:54 1708842894 2.5105 2024-02-25 06:33:54 1708842834 2.5124 2024-02-25 06:32:54 1708842774 2.5071 2024-02-25 06:31:54 1708842714 2.4999 2024-02-25 06:30:54 1708842654 2.4936 2024-02-25 06:29:54 1708842594 2.4983 2024-02-25 06:28:54 1708842534 2.5019 2024-02-25 06:27:54 1708842474 2.4996 2024-02-25 06:26:54 1708842414 2.4942 2024-02-25 06:25:54 1708842354 2.4911 2024-02-25 06:24:54 1708842294 2.4924 2024-02-25 06:23:54 1708842234 2.4958 2024-02-25 06:22:54 1708842174 2.5036 2024-02-25 06:21:54 1708842114 2.5111 2024-02-25 06:20:54 1708842054 2.5115 2024-02-25 06:19:54 1708841994 2.5074 2024-02-25 06:18:54 1708841934 2.5081 2024-02-25 06:17:54 1708841874 2.5089 2024-02-25 06:16:54 1708841814 2.5056 2024-02-25 06:15:54 1708841754 2.5006 2024-02-25 06:14:54 1708841694 2.4999 2024-02-25 06:13:54 1708841634 2.4928 2024-02-25 06:12:54 1708841574 2.4818 2024-02-25 06:11:54 1708841514 2.4843 2024-02-25 06:10:54 1708841454 2.4937 2024-02-25 06:09:54 1708841394 2.4949 2024-02-25 06:08:54 1708841334 2.4909 2024-02-25 06:07:54 1708841274 2.4932 2024-02-25 06:06:54 1708841214 2.4915 2024-02-25 06:05:54 1708841154 2.4952 2024-02-25 06:04:54 1708841094 2.5079 2024-02-25 06:03:54 1708841034 2.5142 2024-02-25 06:02:54 1708840974 2.5128 2024-02-25 06:01:54 1708840914 2.5077 2024-02-25 06:00:54 1708840854 2.5019 2024-02-25 05:59:54 1708840794 2.5031 2024-02-25 05:58:54 1708840734 2.5056 2024-02-25 05:57:54 1708840674 2.5117 2024-02-25 05:56:54 1708840614 2.5045 2024-02-25 05:55:54 1708840554 2.4985 2024-02-25 05:54:54 1708840494 2.4986 2024-02-25 05:53:54 1708840434 2.4967 2024-02-25 05:52:54 1708840374 2.4978 2024-02-25 05:51:54 1708840314 2.4986 2024-02-25 05:50:54 1708840254 2.5012 2024-02-25 05:49:54 1708840194 2.5039 2024-02-25 05:48:54 1708840134 2.4975 2024-02-25 05:47:54 1708840074 2.4892 2024-02-25 05:46:54 1708840014 2.4839 2024-02-25 05:45:54 1708839954 2.4828 2024-02-25 05:44:54 1708839894 2.4863 2024-02-25 05:43:54 1708839834 2.4929 2024-02-25 05:42:54 1708839774 2.4962 2024-02-25 05:41:54 1708839714 2.4983 2024-02-25 05:40:54 1708839654 2.5034 2024-02-25 05:39:54 1708839594 2.5001 2024-02-25 05:38:54 1708839534 2.5041 2024-02-25 05:37:54 1708839474 2.5028 2024-02-25 05:36:54 1708839414 2.5149 2024-02-25 05:35:54 1708839354 2.5243 2024-02-25 05:34:54 1708839294 2.5185 2024-02-25 05:33:54 1708839234 2.5111 2024-02-25 05:32:54 1708839174 2.5070 2024-02-25 05:31:54 1708839114 2.5053 2024-02-25 05:30:54 1708839054 2.5002 2024-02-25 05:29:54 1708838994 2.4936 2024-02-25 05:28:54 1708838934 2.4927 2024-02-25 05:27:54 1708838874 2.4901 2024-02-25 05:26:54 1708838814 2.4907 2024-02-25 05:25:54 1708838754 2.4858 2024-02-25 05:24:54 1708838694 2.4812 2024-02-25 05:23:54 1708838634 2.4863 2024-02-25 05:22:54 1708838574 2.4918 2024-02-25 05:21:54 1708838514 2.4960 2024-02-25 05:20:54 1708838454 2.4982 2024-02-25 05:19:54 1708838394 2.5058 2024-02-25 05:18:54 1708838334 2.5149 2024-02-25 05:17:54 1708838274 2.5157 2024-02-25 05:16:54 1708838214 2.5136 2024-02-25 05:15:54 1708838154 2.5091 2024-02-25 05:14:54 1708838094 2.5099 2024-02-25 05:13:54 1708838034 2.5058 2024-02-25 05:12:54 1708837974 2.4951 2024-02-25 05:11:54 1708837914 2.4832 2024-02-25 05:10:54 1708837854 2.4844 2024-02-25 05:09:54 1708837794 2.4882 2024-02-25 05:08:54 1708837734 2.4968 2024-02-25 05:07:54 1708837674 2.5038 2024-02-25 05:06:54 1708837614 2.5038 2024-02-25 05:05:54 1708837554 2.4978 2024-02-25 05:04:54 1708837494 2.5004 2024-02-25 05:03:54 1708837434 2.4981 2024-02-25 05:02:54 1708837374 2.5013 2024-02-25 05:01:54 1708837314 2.5038 2024-02-25 05:00:54 1708837254 2.4979 2024-02-25 04:59:54 1708837194 2.5005 2024-02-25 04:58:54 1708837134 2.5038 2024-02-25 04:57:54 1708837074 2.5122 2024-02-25 04:56:54 1708837014 2.5140 2024-02-25 04:55:54 1708836954 2.5127 2024-02-25 04:54:54 1708836894 2.5085 2024-02-25 04:53:54 1708836834 2.5022 2024-02-25 04:52:54 1708836774 2.4988 2024-02-25 04:51:54 1708836714 2.4960 2024-02-25 04:50:54 1708836654 2.4956 2024-02-25 04:49:54 1708836594 2.4928 2024-02-25 04:48:54 1708836534 2.4875 2024-02-25 04:47:54 1708836474 2.4909 2024-02-25 04:46:54 1708836414 2.4920 2024-02-25 04:45:54 1708836354 2.4990 2024-02-25 04:44:54 1708836294 2.5049 2024-02-25 04:43:54 1708836234 2.5028 2024-02-25 04:42:54 1708836174 2.5012 2024-02-25 04:41:54 1708836114 2.5047 2024-02-25 04:40:54 1708836054 2.5059 2024-02-25 04:39:54 1708835994 2.5061 2024-02-25 04:38:54 1708835934 2.5031 2024-02-25 04:37:54 1708835874 2.4974 2024-02-25 04:36:54 1708835814 2.4909 2024-02-25 04:35:54 1708835754 2.4884 2024-02-25 04:34:54 1708835694 2.4893 2024-02-25 04:33:54 1708835634 2.4897 2024-02-25 04:32:54 1708835574 2.4958 2024-02-25 04:31:54 1708835514 2.4998 2024-02-25 04:30:54 1708835454 2.5006 2024-02-25 04:29:54 1708835394 2.5002 2024-02-25 04:28:54 1708835334 2.5010 2024-02-25 04:27:54 1708835274 2.4989 2024-02-25 04:26:54 1708835214 2.5003 2024-02-25 04:25:54 1708835154 2.4960 2024-02-25 04:24:54 1708835094 2.4956 2024-02-25 04:23:54 1708835034 2.4945 2024-02-25 04:22:54 1708834974 2.4960 2024-02-25 04:21:54 1708834914 2.4983 2024-02-25 04:20:54 1708834854 2.4935 2024-02-25 04:19:54 1708834794 2.4985 2024-02-25 04:18:54 1708834734 2.5012 2024-02-25 04:17:54 1708834674 2.4995 2024-02-25 04:16:54 1708834614 2.4991 2024-02-25 04:15:54 1708834554 2.5006 2024-02-25 04:14:54 1708834494 2.5067 2024-02-25 04:13:54 1708834434 2.5016 2024-02-25 04:12:54 1708834374 2.5025 2024-02-25 04:11:54 1708834314 2.4964 2024-02-25 04:10:54 1708834254 2.4934 2024-02-25 04:09:54 1708834194 2.4940 2024-02-25 04:08:54 1708834134 2.4959 2024-02-25 04:07:54 1708834074 2.4971 2024-02-25 04:06:54 1708834014 2.4971 2024-02-25 04:05:54 1708833954 2.5038 2024-02-25 04:04:54 1708833894 2.5035 2024-02-25 04:03:54 1708833834 2.5011 2024-02-25 04:02:54 1708833774 2.5098 2024-02-25 04:01:54 1708833714 2.5158 2024-02-25 04:00:54 1708833654 2.5112 2024-02-25 03:59:54 1708833594 2.5044 2024-02-25 03:58:54 1708833534 2.4932 2024-02-25 03:57:54 1708833474 2.4946 2024-02-25 03:56:54 1708833414 2.4988 2024-02-25 03:55:54 1708833354 2.4989 2024-02-25 03:54:54 1708833294 2.4948 2024-02-25 03:53:54 1708833234 2.4898 2024-02-25 03:52:54 1708833174 2.4912 2024-02-25 03:51:54 1708833114 2.4855 2024-02-25 03:50:54 1708833054 2.4855 2024-02-25 03:49:54 1708832994 2.4901 2024-02-25 03:48:54 1708832934 2.4844 2024-02-25 03:47:54 1708832874 2.4840 2024-02-25 03:46:54 1708832814 2.4989 2024-02-25 03:45:54 1708832754 2.5089 2024-02-25 03:44:54 1708832694 2.5075 2024-02-25 03:43:54 1708832634 2.5010 2024-02-25 03:42:54 1708832574 2.5036 2024-02-25 03:41:54 1708832514 2.4984 2024-02-25 03:40:54 1708832454 2.4953 2024-02-25 03:39:54 1708832394 2.4982 2024-02-25 03:38:54 1708832334 2.5033 2024-02-25 03:37:54 1708832274 2.5077 2024-02-25 03:36:54 1708832214 2.5029 2024-02-25 03:35:54 1708832154 2.4972 2024-02-25 03:34:54 1708832094 2.4914 2024-02-25 03:33:54 1708832034 2.4950 2024-02-25 03:32:54 1708831974 2.5006 2024-02-25 03:31:54 1708831914 2.5025 2024-02-25 03:30:54 1708831854 2.5075 2024-02-25 03:29:54 1708831794 2.5022 2024-02-25 03:28:54 1708831734 2.5008 2024-02-25 03:27:54 1708831674 2.5011 2024-02-25 03:26:54 1708831614 2.5023 2024-02-25 03:25:54 1708831554 2.4948 2024-02-25 03:24:54 1708831494 2.4929 2024-02-25 03:23:54 1708831434 2.4915 2024-02-25 03:22:54 1708831374 2.5002 2024-02-25 03:21:54 1708831314 2.5067 2024-02-25 03:20:54 1708831254 2.5113 2024-02-25 03:19:54 1708831194 2.5123 2024-02-25 03:18:54 1708831134 2.5100 2024-02-25 03:17:54 1708831074 2.5110 2024-02-25 03:16:54 1708831014 2.5164 2024-02-25 03:15:54 1708830954 2.5091 2024-02-25 03:14:54 1708830894 2.5046 2024-02-25 03:13:54 1708830834 2.5035 2024-02-25 03:12:54 1708830774 2.4997 2024-02-25 03:11:54 1708830714 2.4996 2024-02-25 03:10:54 1708830654 2.4968 2024-02-25 03:09:54 1708830594 2.4901 2024-02-25 03:08:54 1708830534 2.4929 2024-02-25 03:07:54 1708830474 2.4866 2024-02-25 03:06:54 1708830414 2.4894 2024-02-25 03:05:54 1708830354 2.4888 2024-02-25 03:04:54 1708830294 2.4869 2024-02-25 03:03:54 1708830234 2.4947 2024-02-25 03:02:54 1708830174 2.4998 2024-02-25 03:01:54 1708830114 2.4991 2024-02-25 03:00:54 1708830054 2.5027 2024-02-25 02:59:54 1708829994 2.5035 2024-02-25 02:58:54 1708829934 2.4999 2024-02-25 02:57:54 1708829874 2.4938 2024-02-25 02:56:54 1708829814 2.4917 2024-02-25 02:55:54 1708829754 2.4939 2024-02-25 02:54:54 1708829694 2.4909 2024-02-25 02:53:54 1708829634 2.4985 2024-02-25 02:52:54 1708829574 2.4988 2024-02-25 02:51:54 1708829514 2.4987 2024-02-25 02:50:54 1708829454 2.5022 2024-02-25 02:49:54 1708829394 2.4929 2024-02-25 02:48:54 1708829334 2.4879 2024-02-25 02:47:54 1708829274 2.4883 2024-02-25 02:46:54 1708829214 2.4982 2024-02-25 02:45:54 1708829154 2.5010 2024-02-25 02:44:54 1708829094 2.5007 2024-02-25 02:43:54 1708829034 2.5009 2024-02-25 02:42:54 1708828974 2.5083 2024-02-25 02:41:54 1708828914 2.5128 2024-02-25 02:40:54 1708828854 2.5143 2024-02-25 02:39:54 1708828794 2.5185 2024-02-25 02:38:54 1708828734 2.5163 2024-02-25 02:37:54 1708828674 2.5089 2024-02-25 02:36:54 1708828614 2.5073 2024-02-25 02:35:54 1708828554 2.5049 2024-02-25 02:34:54 1708828494 2.5067 2024-02-25 02:33:54 1708828434 2.5050 2024-02-25 02:32:54 1708828374 2.4996 2024-02-25 02:31:54 1708828314 2.4955 2024-02-25 02:30:54 1708828254 2.4919 2024-02-25 02:29:54 1708828194 2.4943 2024-02-25 02:28:54 1708828134 2.4978 2024-02-25 02:27:54 1708828074 2.4971 2024-02-25 02:26:54 1708828014 2.4948 2024-02-25 02:25:54 1708827954 2.4894 2024-02-25 02:24:54 1708827894 2.4871 2024-02-25 02:23:54 1708827834 2.4900 2024-02-25 02:22:54 1708827774 2.4925 2024-02-25 02:21:55 1708827715 2.5007 2024-02-25 02:20:54 1708827654 2.5035 2024-02-25 02:19:54 1708827594 2.5094 2024-02-25 02:18:54 1708827534 2.5045 2024-02-25 02:17:54 1708827474 2.5051 2024-02-25 02:16:54 1708827414 2.5082 2024-02-25 02:15:54 1708827354 2.5064 2024-02-25 02:14:54 1708827294 2.4987 2024-02-25 02:13:54 1708827234 2.4968 2024-02-25 02:12:54 1708827174 2.4983 2024-02-25 02:11:54 1708827114 2.4963 2024-02-25 02:10:54 1708827054 2.4915 2024-02-25 02:09:54 1708826994 2.4926 2024-02-25 02:08:54 1708826934 2.4912 2024-02-25 02:07:54 1708826874 2.4978 2024-02-25 02:06:54 1708826814 2.5076 2024-02-25 02:05:54 1708826754 2.5133 2024-02-25 02:04:54 1708826694 2.5122 2024-02-25 02:03:54 1708826634 2.5018 2024-02-25 02:02:54 1708826574 2.4945 2024-02-25 02:01:54 1708826514 2.4876 2024-02-25 02:00:54 1708826454 2.4926 2024-02-25 01:59:54 1708826394 2.4934 2024-02-25 01:58:54 1708826334 2.5023 2024-02-25 01:57:54 1708826274 2.5013 2024-02-25 01:56:54 1708826214 2.4995 2024-02-25 01:55:54 1708826154 2.5004 2024-02-25 01:54:54 1708826094 2.4975 2024-02-25 01:53:54 1708826034 2.5005 2024-02-25 01:52:54 1708825974 2.5060 2024-02-25 01:51:54 1708825914 2.5048 2024-02-25 01:50:54 1708825854 2.4961 2024-02-25 01:49:54 1708825794 2.5007 2024-02-25 01:48:54 1708825734 2.5010 2024-02-25 01:47:54 1708825674 2.5020 2024-02-25 01:46:54 1708825614 2.4980 2024-02-25 01:45:54 1708825554 2.5013 2024-02-25 01:44:54 1708825494 2.4927 2024-02-25 01:43:54 1708825434 2.4851 2024-02-25 01:42:54 1708825374 2.4881 2024-02-25 01:41:54 1708825314 2.4945 2024-02-25 01:40:54 1708825254 2.4977 2024-02-25 01:39:54 1708825194 2.5013 2024-02-25 01:37:54 1708825074 2.5030 2024-02-25 01:36:54 1708825014 2.5007 2024-02-25 01:35:54 1708824954 2.5024 2024-02-25 01:34:54 1708824894 2.5086 2024-02-25 01:33:54 1708824834 2.5119 2024-02-25 01:32:54 1708824774 2.5068 2024-02-25 01:31:54 1708824714 2.4993 2024-02-25 01:30:54 1708824654 2.5029 2024-02-25 01:29:54 1708824594 2.5034 2024-02-25 01:28:54 1708824534 2.5058 2024-02-25 01:27:54 1708824474 2.5054 2024-02-25 01:26:54 1708824414 2.5053 2024-02-25 01:25:54 1708824354 2.5017 2024-02-25 01:24:54 1708824294 2.4955 2024-02-25 01:23:54 1708824234 2.4937 2024-02-25 01:22:54 1708824174 2.4982 2024-02-25 01:21:54 1708824114 2.4923 2024-02-25 01:20:54 1708824054 2.4934 2024-02-25 01:19:54 1708823994 2.4985 2024-02-25 01:18:54 1708823934 2.5054 2024-02-25 01:17:54 1708823874 2.5070 2024-02-25 01:16:54 1708823814 2.5145 2024-02-25 01:15:54 1708823754 2.5092 2024-02-25 01:14:54 1708823694 2.5010 2024-02-25 01:13:54 1708823634 2.4904 2024-02-25 01:12:54 1708823574 2.4917 2024-02-25 01:11:54 1708823514 2.4890 2024-02-25 01:10:54 1708823454 2.4983 2024-02-25 01:09:54 1708823394 2.5045 2024-02-25 01:08:54 1708823334 2.5150 2024-02-25 01:07:54 1708823274 2.5183 2024-02-25 01:06:54 1708823214 2.5137 2024-02-25 01:05:54 1708823154 2.5052 2024-02-25 01:04:54 1708823094 2.5026 2024-02-25 01:03:54 1708823034 2.4943 2024-02-25 01:02:54 1708822974 2.4872 2024-02-25 01:01:54 1708822914 2.4768 2024-02-25 01:00:54 1708822854 2.4845 2024-02-25 00:59:54 1708822794 2.4857 2024-02-25 00:58:54 1708822734 2.4957 2024-02-25 00:57:54 1708822674 2.4972 2024-02-25 00:56:54 1708822614 2.4993 2024-02-25 00:55:54 1708822554 2.5028 2024-02-25 00:54:54 1708822494 2.5055 2024-02-25 00:53:54 1708822434 2.5040 2024-02-25 00:52:54 1708822374 2.5048 2024-02-25 00:51:54 1708822314 2.5033 2024-02-25 00:50:54 1708822254 2.5024 2024-02-25 00:49:54 1708822194 2.5066 2024-02-25 00:48:54 1708822134 2.5057 2024-02-25 00:47:54 1708822074 2.4993 2024-02-25 00:46:54 1708822014 2.4954 2024-02-25 00:45:54 1708821954 2.5062 2024-02-25 00:44:54 1708821894 2.5118 2024-02-25 00:43:54 1708821834 2.5097 2024-02-25 00:42:54 1708821774 2.5133 2024-02-25 00:41:54 1708821714 2.5077 2024-02-25 00:40:54 1708821654 2.5089 2024-02-25 00:39:54 1708821594 2.5036 2024-02-25 00:38:54 1708821534 2.5072 2024-02-25 00:37:54 1708821474 2.5139 2024-02-25 00:36:54 1708821414 2.5125 2024-02-25 00:35:54 1708821354 2.5057 2024-02-25 00:34:54 1708821294 2.4886 2024-02-25 00:33:54 1708821234 2.4818 2024-02-25 00:32:54 1708821174 2.4869 2024-02-25 00:31:54 1708821114 2.4902 2024-02-25 00:30:54 1708821054 2.4934 2024-02-25 00:29:54 1708820994 2.4982 2024-02-25 00:28:54 1708820934 2.5025 2024-02-25 00:27:54 1708820874 2.4933 2024-02-25 00:26:54 1708820814 2.4915 2024-02-25 00:25:54 1708820754 2.4957 2024-02-25 00:24:54 1708820694 2.5055 2024-02-25 00:23:54 1708820634 2.5129 2024-02-25 00:22:54 1708820574 2.5157 2024-02-25 00:21:54 1708820514 2.5041 2024-02-25 00:20:54 1708820454 2.5021 2024-02-25 00:19:54 1708820394 2.5014 2024-02-25 00:18:54 1708820334 2.5064 2024-02-25 00:17:54 1708820274 2.5068 2024-02-25 00:16:54 1708820214 2.5059 2024-02-25 00:15:54 1708820154 2.5040 2024-02-25 00:14:54 1708820094 2.5015 2024-02-25 00:13:54 1708820034 2.4974 2024-02-25 00:12:54 1708819974 2.4935 2024-02-25 00:11:54 1708819914 2.4948 2024-02-25 00:10:54 1708819854 2.5016 2024-02-25 00:09:54 1708819794 2.5061 2024-02-25 00:08:54 1708819734 2.5022 2024-02-25 00:07:54 1708819674 2.4942 2024-02-25 00:06:54 1708819614 2.4980 2024-02-25 00:05:54 1708819554 2.4940 2024-02-25 00:04:54 1708819494 2.4985 2024-02-25 00:03:54 1708819434 2.5002 2024-02-25 00:02:54 1708819374 2.5068 2024-02-25 00:01:54 1708819314 2.5013 2024-02-25 00:00:54 1708819254 2.4955