#Date Unixtime Value #------------------------------------------------- 2024-02-24 23:59:54 1708819194 2.4986 2024-02-24 23:58:54 1708819134 2.5022 2024-02-24 23:57:54 1708819074 2.4960 2024-02-24 23:56:54 1708819014 2.4979 2024-02-24 23:55:54 1708818954 2.4957 2024-02-24 23:54:54 1708818894 2.4984 2024-02-24 23:53:54 1708818834 2.5053 2024-02-24 23:52:54 1708818774 2.5004 2024-02-24 23:51:54 1708818714 2.5053 2024-02-24 23:50:54 1708818654 2.5030 2024-02-24 23:49:54 1708818594 2.5064 2024-02-24 23:48:54 1708818534 2.5050 2024-02-24 23:47:54 1708818474 2.5083 2024-02-24 23:46:54 1708818414 2.5156 2024-02-24 23:45:54 1708818354 2.5133 2024-02-24 23:44:54 1708818294 2.5141 2024-02-24 23:43:54 1708818234 2.5078 2024-02-24 23:42:54 1708818174 2.5047 2024-02-24 23:41:54 1708818114 2.5032 2024-02-24 23:40:54 1708818054 2.5032 2024-02-24 23:39:54 1708817994 2.4964 2024-02-24 23:38:54 1708817934 2.4867 2024-02-24 23:37:54 1708817874 2.4886 2024-02-24 23:36:54 1708817814 2.4895 2024-02-24 23:35:54 1708817754 2.4943 2024-02-24 23:34:54 1708817694 2.4942 2024-02-24 23:33:54 1708817634 2.4982 2024-02-24 23:32:54 1708817574 2.5022 2024-02-24 23:31:54 1708817514 2.5019 2024-02-24 23:30:54 1708817454 2.4983 2024-02-24 23:29:54 1708817394 2.5094 2024-02-24 23:28:54 1708817334 2.5081 2024-02-24 23:27:54 1708817274 2.5083 2024-02-24 23:26:54 1708817214 2.5043 2024-02-24 23:25:54 1708817154 2.4960 2024-02-24 23:24:54 1708817094 2.4881 2024-02-24 23:23:54 1708817034 2.4892 2024-02-24 23:22:54 1708816974 2.4920 2024-02-24 23:21:54 1708816914 2.4937 2024-02-24 23:20:54 1708816854 2.4948 2024-02-24 23:19:54 1708816794 2.4980 2024-02-24 23:18:54 1708816734 2.4955 2024-02-24 23:17:54 1708816674 2.5016 2024-02-24 23:16:54 1708816614 2.5016 2024-02-24 23:15:54 1708816554 2.5021 2024-02-24 23:14:54 1708816494 2.5030 2024-02-24 23:13:54 1708816434 2.5060 2024-02-24 23:12:54 1708816374 2.5068 2024-02-24 23:11:54 1708816314 2.5052 2024-02-24 23:10:54 1708816254 2.5017 2024-02-24 23:09:54 1708816194 2.4949 2024-02-24 23:08:54 1708816134 2.5036 2024-02-24 23:07:54 1708816074 2.4959 2024-02-24 23:06:54 1708816014 2.4968 2024-02-24 23:05:54 1708815954 2.4985 2024-02-24 23:04:54 1708815894 2.5048 2024-02-24 23:03:54 1708815834 2.5050 2024-02-24 23:02:54 1708815774 2.5075 2024-02-24 23:01:54 1708815714 2.5022 2024-02-24 23:00:54 1708815654 2.4979 2024-02-24 22:59:54 1708815594 2.4992 2024-02-24 22:58:54 1708815534 2.5001 2024-02-24 22:57:54 1708815474 2.5003 2024-02-24 22:56:54 1708815414 2.5006 2024-02-24 22:55:54 1708815354 2.4942 2024-02-24 22:54:54 1708815294 2.4925 2024-02-24 22:53:54 1708815234 2.4919 2024-02-24 22:52:54 1708815174 2.4960 2024-02-24 22:51:54 1708815114 2.4973 2024-02-24 22:50:54 1708815054 2.4980 2024-02-24 22:49:54 1708814994 2.4999 2024-02-24 22:48:54 1708814934 2.4938 2024-02-24 22:47:54 1708814874 2.4905 2024-02-24 22:46:54 1708814814 2.4963 2024-02-24 22:45:54 1708814754 2.5009 2024-02-24 22:44:54 1708814694 2.5018 2024-02-24 22:43:54 1708814634 2.5060 2024-02-24 22:42:54 1708814574 2.5048 2024-02-24 22:41:54 1708814514 2.5022 2024-02-24 22:40:54 1708814454 2.4940 2024-02-24 22:39:54 1708814394 2.4954 2024-02-24 22:38:54 1708814334 2.5036 2024-02-24 22:37:54 1708814274 2.5050 2024-02-24 22:36:54 1708814214 2.5034 2024-02-24 22:35:54 1708814154 2.5016 2024-02-24 22:34:54 1708814094 2.5035 2024-02-24 22:33:54 1708814034 2.5075 2024-02-24 22:32:54 1708813974 2.5101 2024-02-24 22:31:54 1708813914 2.5166 2024-02-24 22:30:54 1708813854 2.5111 2024-02-24 22:29:54 1708813794 2.5053 2024-02-24 22:28:54 1708813734 2.5031 2024-02-24 22:27:54 1708813674 2.5035 2024-02-24 22:26:54 1708813614 2.5045 2024-02-24 22:25:54 1708813554 2.4967 2024-02-24 22:24:54 1708813494 2.4951 2024-02-24 22:23:54 1708813434 2.4995 2024-02-24 22:22:54 1708813374 2.5017 2024-02-24 22:21:54 1708813314 2.5043 2024-02-24 22:20:54 1708813254 2.4985 2024-02-24 22:19:54 1708813194 2.4938 2024-02-24 22:18:54 1708813134 2.4994 2024-02-24 22:17:54 1708813074 2.4973 2024-02-24 22:16:54 1708813014 2.5030 2024-02-24 22:15:54 1708812954 2.5032 2024-02-24 22:14:54 1708812894 2.5034 2024-02-24 22:13:54 1708812834 2.5025 2024-02-24 22:12:54 1708812774 2.5048 2024-02-24 22:11:54 1708812714 2.5049 2024-02-24 22:10:54 1708812654 2.4984 2024-02-24 22:09:54 1708812594 2.4964 2024-02-24 22:08:54 1708812534 2.4993 2024-02-24 22:07:54 1708812474 2.5030 2024-02-24 22:06:54 1708812414 2.5065 2024-02-24 22:05:54 1708812354 2.5038 2024-02-24 22:04:54 1708812294 2.5064 2024-02-24 22:03:54 1708812234 2.5052 2024-02-24 22:02:54 1708812174 2.5028 2024-02-24 22:01:54 1708812114 2.5058 2024-02-24 22:00:54 1708812054 2.5011 2024-02-24 21:59:54 1708811994 2.5042 2024-02-24 21:58:54 1708811934 2.5058 2024-02-24 21:57:54 1708811874 2.5064 2024-02-24 21:56:54 1708811814 2.5096 2024-02-24 21:55:54 1708811754 2.5083 2024-02-24 21:54:54 1708811694 2.5068 2024-02-24 21:53:54 1708811634 2.5113 2024-02-24 21:52:54 1708811574 2.5077 2024-02-24 21:51:54 1708811514 2.5026 2024-02-24 21:50:54 1708811454 2.5000 2024-02-24 21:49:54 1708811394 2.4967 2024-02-24 21:48:54 1708811334 2.4910 2024-02-24 21:47:54 1708811274 2.4949 2024-02-24 21:46:54 1708811214 2.4937 2024-02-24 21:45:54 1708811154 2.4872 2024-02-24 21:44:54 1708811094 2.4940 2024-02-24 21:43:54 1708811034 2.4976 2024-02-24 21:42:54 1708810974 2.5010 2024-02-24 21:41:54 1708810914 2.5033 2024-02-24 21:40:54 1708810854 2.5030 2024-02-24 21:39:54 1708810794 2.5043 2024-02-24 21:38:54 1708810734 2.5047 2024-02-24 21:37:54 1708810674 2.4994 2024-02-24 21:36:54 1708810614 2.5041 2024-02-24 21:35:54 1708810554 2.5028 2024-02-24 21:34:54 1708810494 2.4991 2024-02-24 21:33:54 1708810434 2.5008 2024-02-24 21:32:54 1708810374 2.5033 2024-02-24 21:31:54 1708810314 2.5037 2024-02-24 21:30:54 1708810254 2.5038 2024-02-24 21:29:54 1708810194 2.5016 2024-02-24 21:28:54 1708810134 2.5006 2024-02-24 21:27:54 1708810074 2.5001 2024-02-24 21:26:54 1708810014 2.5117 2024-02-24 21:25:54 1708809954 2.5089 2024-02-24 21:24:54 1708809894 2.5033 2024-02-24 21:23:54 1708809834 2.4965 2024-02-24 21:22:54 1708809774 2.4960 2024-02-24 21:21:54 1708809714 2.4989 2024-02-24 21:20:54 1708809654 2.4966 2024-02-24 21:19:54 1708809594 2.4985 2024-02-24 21:18:54 1708809534 2.4921 2024-02-24 21:17:54 1708809474 2.4938 2024-02-24 21:16:54 1708809414 2.4938 2024-02-24 21:15:54 1708809354 2.4953 2024-02-24 21:14:54 1708809294 2.5034 2024-02-24 21:13:54 1708809234 2.5034 2024-02-24 21:12:54 1708809174 2.5005 2024-02-24 21:11:54 1708809114 2.4973 2024-02-24 21:10:54 1708809054 2.4956 2024-02-24 21:09:54 1708808994 2.4958 2024-02-24 21:08:54 1708808934 2.4990 2024-02-24 21:07:54 1708808874 2.5029 2024-02-24 21:06:54 1708808814 2.5067 2024-02-24 21:05:54 1708808754 2.4998 2024-02-24 21:04:54 1708808694 2.4997 2024-02-24 21:03:54 1708808634 2.5037 2024-02-24 21:02:54 1708808574 2.5075 2024-02-24 21:01:54 1708808514 2.5062 2024-02-24 21:00:54 1708808454 2.5072 2024-02-24 20:59:54 1708808394 2.5056 2024-02-24 20:58:54 1708808334 2.5011 2024-02-24 20:57:54 1708808274 2.5034 2024-02-24 20:56:54 1708808214 2.4959 2024-02-24 20:55:54 1708808154 2.4928 2024-02-24 20:54:54 1708808094 2.5012 2024-02-24 20:53:54 1708808034 2.4996 2024-02-24 20:52:54 1708807974 2.5043 2024-02-24 20:51:54 1708807914 2.5080 2024-02-24 20:50:54 1708807854 2.5084 2024-02-24 20:49:54 1708807794 2.5085 2024-02-24 20:48:54 1708807734 2.5021 2024-02-24 20:47:54 1708807674 2.4976 2024-02-24 20:46:54 1708807614 2.4939 2024-02-24 20:45:54 1708807554 2.4942 2024-02-24 20:44:54 1708807494 2.5005 2024-02-24 20:43:54 1708807434 2.5058 2024-02-24 20:42:54 1708807374 2.5088 2024-02-24 20:41:54 1708807314 2.5113 2024-02-24 20:40:54 1708807254 2.5052 2024-02-24 20:39:54 1708807194 2.4988 2024-02-24 20:38:54 1708807134 2.5011 2024-02-24 20:37:54 1708807074 2.5047 2024-02-24 20:36:54 1708807014 2.5047 2024-02-24 20:35:54 1708806954 2.5095 2024-02-24 20:34:54 1708806894 2.5059 2024-02-24 20:33:54 1708806834 2.5077 2024-02-24 20:32:54 1708806774 2.5073 2024-02-24 20:31:55 1708806715 2.5021 2024-02-24 20:30:54 1708806654 2.4981 2024-02-24 20:29:54 1708806594 2.5014 2024-02-24 20:28:54 1708806534 2.4974 2024-02-24 20:27:54 1708806474 2.5005 2024-02-24 20:26:54 1708806414 2.5085 2024-02-24 20:25:54 1708806354 2.5072 2024-02-24 20:24:54 1708806294 2.5078 2024-02-24 20:23:54 1708806234 2.5126 2024-02-24 20:22:54 1708806174 2.5092 2024-02-24 20:21:54 1708806114 2.4997 2024-02-24 20:20:54 1708806054 2.4958 2024-02-24 20:19:54 1708805994 2.4940 2024-02-24 20:18:54 1708805934 2.4939 2024-02-24 20:17:54 1708805874 2.4946 2024-02-24 20:16:54 1708805814 2.4953 2024-02-24 20:15:54 1708805754 2.5027 2024-02-24 20:14:54 1708805694 2.4967 2024-02-24 20:13:54 1708805634 2.4975 2024-02-24 20:12:54 1708805574 2.4975 2024-02-24 20:11:54 1708805514 2.5024 2024-02-24 20:10:54 1708805454 2.5142 2024-02-24 20:09:54 1708805394 2.5132 2024-02-24 20:08:54 1708805334 2.5089 2024-02-24 20:07:54 1708805274 2.5010 2024-02-24 20:06:54 1708805214 2.4980 2024-02-24 20:05:54 1708805154 2.5005 2024-02-24 20:04:54 1708805094 2.5035 2024-02-24 20:03:54 1708805034 2.5062 2024-02-24 20:02:54 1708804974 2.5034 2024-02-24 20:01:54 1708804914 2.5073 2024-02-24 20:00:54 1708804854 2.5107 2024-02-24 19:59:54 1708804794 2.5151 2024-02-24 19:58:54 1708804734 2.5104 2024-02-24 19:57:54 1708804674 2.5109 2024-02-24 19:56:54 1708804614 2.5046 2024-02-24 19:55:54 1708804554 2.4975 2024-02-24 19:54:54 1708804494 2.4918 2024-02-24 19:53:54 1708804434 2.5003 2024-02-24 19:52:54 1708804374 2.5057 2024-02-24 19:51:54 1708804314 2.5090 2024-02-24 19:50:54 1708804254 2.5037 2024-02-24 19:49:54 1708804194 2.5016 2024-02-24 19:48:54 1708804134 2.5049 2024-02-24 19:47:55 1708804075 2.5091 2024-02-24 19:46:54 1708804014 2.5165 2024-02-24 19:45:54 1708803954 2.5157 2024-02-24 19:44:54 1708803894 2.5143 2024-02-24 19:43:54 1708803834 2.5121 2024-02-24 19:42:54 1708803774 2.5082 2024-02-24 19:41:54 1708803714 2.5076 2024-02-24 19:40:54 1708803654 2.5007 2024-02-24 19:39:54 1708803594 2.5012 2024-02-24 19:38:54 1708803534 2.5036 2024-02-24 19:37:54 1708803474 2.5021 2024-02-24 19:36:54 1708803414 2.5067 2024-02-24 19:35:54 1708803354 2.5089 2024-02-24 19:34:54 1708803294 2.5119 2024-02-24 19:33:54 1708803234 2.5104 2024-02-24 19:32:54 1708803174 2.5135 2024-02-24 19:31:54 1708803114 2.5130 2024-02-24 19:30:54 1708803054 2.5140 2024-02-24 19:29:54 1708802994 2.5184 2024-02-24 19:28:54 1708802934 2.5242 2024-02-24 19:27:54 1708802874 2.5161 2024-02-24 19:26:54 1708802814 2.5112 2024-02-24 19:25:54 1708802754 2.5066 2024-02-24 19:24:54 1708802694 2.5026 2024-02-24 19:23:54 1708802634 2.5055 2024-02-24 19:22:54 1708802574 2.5050 2024-02-24 19:21:54 1708802514 2.5037 2024-02-24 19:20:54 1708802454 2.5109 2024-02-24 19:19:54 1708802394 2.5144 2024-02-24 19:18:54 1708802334 2.5169 2024-02-24 19:17:54 1708802274 2.5144 2024-02-24 19:16:54 1708802214 2.5121 2024-02-24 19:15:54 1708802154 2.5137 2024-02-24 19:14:54 1708802094 2.5153 2024-02-24 19:13:54 1708802034 2.5140 2024-02-24 19:12:54 1708801974 2.5119 2024-02-24 19:11:54 1708801914 2.5090 2024-02-24 19:10:54 1708801854 2.5092 2024-02-24 19:09:54 1708801794 2.5134 2024-02-24 19:08:54 1708801734 2.5216 2024-02-24 19:07:54 1708801674 2.5222 2024-02-24 19:06:54 1708801614 2.5259 2024-02-24 19:05:54 1708801554 2.5226 2024-02-24 19:04:54 1708801494 2.5206 2024-02-24 19:03:54 1708801434 2.5172 2024-02-24 19:02:54 1708801374 2.5095 2024-02-24 19:01:54 1708801314 2.5048 2024-02-24 19:00:54 1708801254 2.5052 2024-02-24 18:59:54 1708801194 2.5084 2024-02-24 18:58:54 1708801134 2.5056 2024-02-24 18:57:54 1708801074 2.4994 2024-02-24 18:56:54 1708801014 2.4938 2024-02-24 18:55:54 1708800954 2.4971 2024-02-24 18:54:54 1708800894 2.5118 2024-02-24 18:53:54 1708800834 2.5150 2024-02-24 18:52:54 1708800774 2.5162 2024-02-24 18:51:54 1708800714 2.5133 2024-02-24 18:50:54 1708800654 2.5214 2024-02-24 18:49:54 1708800594 2.5245 2024-02-24 18:48:54 1708800534 2.5245 2024-02-24 18:47:54 1708800474 2.5185 2024-02-24 18:46:54 1708800414 2.5136 2024-02-24 18:45:54 1708800354 2.5137 2024-02-24 18:44:54 1708800294 2.5150 2024-02-24 18:43:54 1708800234 2.5092 2024-02-24 18:42:54 1708800174 2.5047 2024-02-24 18:41:54 1708800114 2.5103 2024-02-24 18:40:54 1708800054 2.5129 2024-02-24 18:39:54 1708799994 2.5152 2024-02-24 18:38:54 1708799934 2.5132 2024-02-24 18:37:54 1708799874 2.5147 2024-02-24 18:36:54 1708799814 2.5136 2024-02-24 18:35:54 1708799754 2.5138 2024-02-24 18:34:54 1708799694 2.5171 2024-02-24 18:33:54 1708799634 2.5238 2024-02-24 18:32:54 1708799574 2.5279 2024-02-24 18:31:54 1708799514 2.5307 2024-02-24 18:30:54 1708799454 2.5295 2024-02-24 18:29:54 1708799394 2.5246 2024-02-24 18:28:54 1708799334 2.5152 2024-02-24 18:27:54 1708799274 2.5147 2024-02-24 18:26:54 1708799214 2.5167 2024-02-24 18:25:54 1708799154 2.5136 2024-02-24 18:24:54 1708799094 2.5138 2024-02-24 18:23:54 1708799034 2.5139 2024-02-24 18:22:54 1708798974 2.5203 2024-02-24 18:21:54 1708798914 2.5239 2024-02-24 18:20:54 1708798854 2.5204 2024-02-24 18:19:54 1708798794 2.5136 2024-02-24 18:18:54 1708798734 2.5095 2024-02-24 18:17:54 1708798674 2.5061 2024-02-24 18:16:54 1708798614 2.5012 2024-02-24 18:15:54 1708798554 2.5069 2024-02-24 18:14:54 1708798494 2.5151 2024-02-24 18:13:54 1708798434 2.5167 2024-02-24 18:12:54 1708798374 2.5075 2024-02-24 18:11:54 1708798314 2.5066 2024-02-24 18:10:54 1708798254 2.5150 2024-02-24 18:09:54 1708798194 2.5140 2024-02-24 18:08:54 1708798134 2.5173 2024-02-24 18:07:54 1708798074 2.5159 2024-02-24 18:06:54 1708798014 2.5170 2024-02-24 18:05:54 1708797954 2.5160 2024-02-24 18:04:54 1708797894 2.5146 2024-02-24 18:03:54 1708797834 2.5153 2024-02-24 18:02:54 1708797774 2.5129 2024-02-24 18:01:54 1708797714 2.5151 2024-02-24 18:00:54 1708797654 2.5114 2024-02-24 17:59:54 1708797594 2.5129 2024-02-24 17:58:54 1708797534 2.5240 2024-02-24 17:57:54 1708797474 2.5315 2024-02-24 17:56:54 1708797414 2.5267 2024-02-24 17:55:54 1708797354 2.5290 2024-02-24 17:54:54 1708797294 2.5319 2024-02-24 17:53:54 1708797234 2.5350 2024-02-24 17:52:54 1708797174 2.5320 2024-02-24 17:51:54 1708797114 2.5271 2024-02-24 17:50:54 1708797054 2.5250 2024-02-24 17:49:54 1708796994 2.5194 2024-02-24 17:48:54 1708796934 2.5128 2024-02-24 17:47:54 1708796874 2.5116 2024-02-24 17:46:54 1708796814 2.5155 2024-02-24 17:45:54 1708796754 2.5173 2024-02-24 17:44:54 1708796694 2.5240 2024-02-24 17:43:54 1708796634 2.5176 2024-02-24 17:42:54 1708796574 2.5098 2024-02-24 17:41:54 1708796514 2.5058 2024-02-24 17:40:54 1708796454 2.5067 2024-02-24 17:39:54 1708796394 2.5184 2024-02-24 17:38:54 1708796334 2.5226 2024-02-24 17:37:54 1708796274 2.5213 2024-02-24 17:36:54 1708796214 2.5216 2024-02-24 17:35:54 1708796154 2.5230 2024-02-24 17:34:54 1708796094 2.5264 2024-02-24 17:33:54 1708796034 2.5280 2024-02-24 17:32:54 1708795974 2.5266 2024-02-24 17:31:54 1708795914 2.5228 2024-02-24 17:30:54 1708795854 2.5224 2024-02-24 17:29:54 1708795794 2.5182 2024-02-24 17:28:54 1708795734 2.5123 2024-02-24 17:27:54 1708795674 2.5056 2024-02-24 17:26:54 1708795614 2.5071 2024-02-24 17:25:54 1708795554 2.5065 2024-02-24 17:24:54 1708795494 2.5148 2024-02-24 17:23:54 1708795434 2.5114 2024-02-24 17:22:54 1708795374 2.5155 2024-02-24 17:21:54 1708795314 2.5109 2024-02-24 17:20:54 1708795254 2.5051 2024-02-24 17:19:54 1708795194 2.5085 2024-02-24 17:18:54 1708795134 2.5068 2024-02-24 17:17:54 1708795074 2.5047 2024-02-24 17:16:54 1708795014 2.5091 2024-02-24 17:15:54 1708794954 2.5114 2024-02-24 17:14:54 1708794894 2.5123 2024-02-24 17:13:54 1708794834 2.5201 2024-02-24 17:12:54 1708794774 2.5266 2024-02-24 17:11:54 1708794714 2.5317 2024-02-24 17:10:54 1708794654 2.5318 2024-02-24 17:09:54 1708794594 2.5235 2024-02-24 17:08:54 1708794534 2.5225 2024-02-24 17:07:54 1708794474 2.5203 2024-02-24 17:06:54 1708794414 2.5181 2024-02-24 17:05:54 1708794354 2.5240 2024-02-24 17:04:54 1708794294 2.5200 2024-02-24 17:03:54 1708794234 2.5148 2024-02-24 17:02:54 1708794174 2.5117 2024-02-24 17:01:54 1708794114 2.5203 2024-02-24 17:00:54 1708794054 2.5222 2024-02-24 16:59:54 1708793994 2.5181 2024-02-24 16:58:54 1708793934 2.5160 2024-02-24 16:57:54 1708793874 2.5072 2024-02-24 16:56:54 1708793814 2.5028 2024-02-24 16:55:54 1708793754 2.5085 2024-02-24 16:54:54 1708793694 2.5128 2024-02-24 16:53:54 1708793634 2.5173 2024-02-24 16:52:54 1708793574 2.5128 2024-02-24 16:51:54 1708793514 2.5109 2024-02-24 16:50:54 1708793454 2.5129 2024-02-24 16:49:54 1708793394 2.5137 2024-02-24 16:48:54 1708793334 2.5221 2024-02-24 16:47:54 1708793274 2.5215 2024-02-24 16:46:54 1708793214 2.5187 2024-02-24 16:45:54 1708793154 2.5218 2024-02-24 16:44:54 1708793094 2.5239 2024-02-24 16:43:54 1708793034 2.5246 2024-02-24 16:42:54 1708792974 2.5278 2024-02-24 16:41:54 1708792914 2.5215 2024-02-24 16:40:54 1708792854 2.5154 2024-02-24 16:39:54 1708792794 2.5059 2024-02-24 16:38:54 1708792734 2.5015 2024-02-24 16:37:54 1708792674 2.4996 2024-02-24 16:36:54 1708792614 2.5031 2024-02-24 16:35:54 1708792554 2.5147 2024-02-24 16:34:54 1708792494 2.5155 2024-02-24 16:33:54 1708792434 2.5128 2024-02-24 16:32:54 1708792374 2.5180 2024-02-24 16:31:54 1708792314 2.5196 2024-02-24 16:30:54 1708792254 2.5185 2024-02-24 16:29:54 1708792194 2.5213 2024-02-24 16:28:54 1708792134 2.5225 2024-02-24 16:27:54 1708792074 2.5216 2024-02-24 16:26:54 1708792014 2.5227 2024-02-24 16:25:54 1708791954 2.5212 2024-02-24 16:24:54 1708791894 2.5246 2024-02-24 16:23:54 1708791834 2.5232 2024-02-24 16:22:54 1708791774 2.5150 2024-02-24 16:21:54 1708791714 2.5189 2024-02-24 16:20:54 1708791654 2.5145 2024-02-24 16:19:54 1708791594 2.5118 2024-02-24 16:18:54 1708791534 2.5029 2024-02-24 16:17:54 1708791474 2.5050 2024-02-24 16:16:54 1708791414 2.5093 2024-02-24 16:15:54 1708791354 2.5065 2024-02-24 16:14:54 1708791294 2.5042 2024-02-24 16:13:54 1708791234 2.5071 2024-02-24 16:12:54 1708791174 2.5104 2024-02-24 16:11:54 1708791114 2.5142 2024-02-24 16:10:54 1708791054 2.5194 2024-02-24 16:09:54 1708790994 2.5187 2024-02-24 16:08:54 1708790934 2.5129 2024-02-24 16:07:54 1708790874 2.5065 2024-02-24 16:06:54 1708790814 2.5112 2024-02-24 16:05:54 1708790754 2.5156 2024-02-24 16:04:54 1708790694 2.5137 2024-02-24 16:03:54 1708790634 2.5139 2024-02-24 16:02:54 1708790574 2.5213 2024-02-24 16:01:54 1708790514 2.5196 2024-02-24 16:00:54 1708790454 2.5205 2024-02-24 15:59:54 1708790394 2.5145 2024-02-24 15:58:54 1708790334 2.5111 2024-02-24 15:57:54 1708790274 2.5149 2024-02-24 15:56:54 1708790214 2.5177 2024-02-24 15:55:54 1708790154 2.5229 2024-02-24 15:54:54 1708790094 2.5205 2024-02-24 15:53:54 1708790034 2.5172 2024-02-24 15:52:54 1708789974 2.5107 2024-02-24 15:51:54 1708789914 2.5095 2024-02-24 15:50:54 1708789854 2.5076 2024-02-24 15:49:54 1708789794 2.5065 2024-02-24 15:48:54 1708789734 2.5084 2024-02-24 15:47:54 1708789674 2.5066 2024-02-24 15:46:54 1708789614 2.5038 2024-02-24 15:45:54 1708789554 2.5088 2024-02-24 15:44:54 1708789494 2.5114 2024-02-24 15:43:54 1708789434 2.5175 2024-02-24 15:42:54 1708789374 2.5249 2024-02-24 15:41:54 1708789314 2.5216 2024-02-24 15:40:54 1708789254 2.5232 2024-02-24 15:39:54 1708789194 2.5273 2024-02-24 15:38:54 1708789134 2.5207 2024-02-24 15:37:54 1708789074 2.5165 2024-02-24 15:36:54 1708789014 2.5154 2024-02-24 15:35:54 1708788954 2.5129 2024-02-24 15:34:54 1708788894 2.5178 2024-02-24 15:33:54 1708788834 2.5189 2024-02-24 15:32:54 1708788774 2.5208 2024-02-24 15:31:54 1708788714 2.5191 2024-02-24 15:30:54 1708788654 2.5173 2024-02-24 15:29:54 1708788594 2.5123 2024-02-24 15:28:54 1708788534 2.5073 2024-02-24 15:27:54 1708788474 2.5040 2024-02-24 15:26:54 1708788414 2.5091 2024-02-24 15:25:54 1708788354 2.5091 2024-02-24 15:24:54 1708788294 2.5102 2024-02-24 15:23:54 1708788234 2.5159 2024-02-24 15:22:54 1708788174 2.5174 2024-02-24 15:21:54 1708788114 2.5131 2024-02-24 15:20:54 1708788054 2.5133 2024-02-24 15:19:54 1708787994 2.5080 2024-02-24 15:18:54 1708787934 2.5029 2024-02-24 15:17:54 1708787874 2.5053 2024-02-24 15:16:54 1708787814 2.5107 2024-02-24 15:15:54 1708787754 2.5149 2024-02-24 15:14:54 1708787694 2.5190 2024-02-24 15:13:54 1708787634 2.5218 2024-02-24 15:12:54 1708787574 2.5184 2024-02-24 15:11:54 1708787514 2.5159 2024-02-24 15:10:54 1708787454 2.5120 2024-02-24 15:09:54 1708787394 2.5101 2024-02-24 15:08:54 1708787334 2.5144 2024-02-24 15:07:54 1708787274 2.5181 2024-02-24 15:06:54 1708787214 2.5187 2024-02-24 15:05:54 1708787154 2.5129 2024-02-24 15:04:54 1708787094 2.5045 2024-02-24 15:03:54 1708787034 2.5074 2024-02-24 15:02:54 1708786974 2.5136 2024-02-24 15:01:54 1708786914 2.5175 2024-02-24 15:00:54 1708786854 2.5171 2024-02-24 14:59:54 1708786794 2.5132 2024-02-24 14:58:54 1708786734 2.5101 2024-02-24 14:57:54 1708786674 2.5093 2024-02-24 14:56:54 1708786614 2.5135 2024-02-24 14:55:54 1708786554 2.5164 2024-02-24 14:54:54 1708786494 2.5131 2024-02-24 14:53:54 1708786434 2.5121 2024-02-24 14:52:54 1708786374 2.5104 2024-02-24 14:51:54 1708786314 2.5152 2024-02-24 14:50:54 1708786254 2.5186 2024-02-24 14:49:54 1708786194 2.5162 2024-02-24 14:48:54 1708786134 2.5158 2024-02-24 14:47:54 1708786074 2.5122 2024-02-24 14:46:54 1708786014 2.5171 2024-02-24 14:45:54 1708785954 2.5192 2024-02-24 14:44:54 1708785894 2.5189 2024-02-24 14:43:54 1708785834 2.5199 2024-02-24 14:42:54 1708785774 2.5189 2024-02-24 14:41:54 1708785714 2.5132 2024-02-24 14:40:54 1708785654 2.5103 2024-02-24 14:39:54 1708785594 2.5150 2024-02-24 14:38:54 1708785534 2.5130 2024-02-24 14:37:54 1708785474 2.5101 2024-02-24 14:36:54 1708785414 2.5084 2024-02-24 14:35:54 1708785354 2.5081 2024-02-24 14:34:54 1708785294 2.5112 2024-02-24 14:33:54 1708785234 2.5134 2024-02-24 14:32:54 1708785174 2.5152 2024-02-24 14:31:54 1708785114 2.5173 2024-02-24 14:30:54 1708785054 2.5132 2024-02-24 14:29:54 1708784994 2.5155 2024-02-24 14:28:54 1708784934 2.5155 2024-02-24 14:27:54 1708784874 2.5193 2024-02-24 14:26:54 1708784814 2.5219 2024-02-24 14:25:54 1708784754 2.5210 2024-02-24 14:24:54 1708784694 2.5213 2024-02-24 14:23:54 1708784634 2.5190 2024-02-24 14:22:54 1708784574 2.5137 2024-02-24 14:21:54 1708784514 2.5085 2024-02-24 14:20:54 1708784454 2.5111 2024-02-24 14:19:54 1708784394 2.5063 2024-02-24 14:18:54 1708784334 2.5077 2024-02-24 14:17:54 1708784274 2.5119 2024-02-24 14:16:54 1708784214 2.5177 2024-02-24 14:15:54 1708784154 2.5139 2024-02-24 14:14:54 1708784094 2.5141 2024-02-24 14:13:54 1708784034 2.5160 2024-02-24 14:12:54 1708783974 2.5169 2024-02-24 14:11:54 1708783914 2.5201 2024-02-24 14:10:54 1708783854 2.5248 2024-02-24 14:09:54 1708783794 2.5252 2024-02-24 14:08:54 1708783734 2.5252 2024-02-24 14:07:54 1708783674 2.5257 2024-02-24 14:06:54 1708783614 2.5210 2024-02-24 14:05:54 1708783554 2.5173 2024-02-24 14:04:54 1708783494 2.5158 2024-02-24 14:03:54 1708783434 2.5109 2024-02-24 14:02:54 1708783374 2.5049 2024-02-24 14:01:54 1708783314 2.5035 2024-02-24 14:00:54 1708783254 2.5007 2024-02-24 13:59:54 1708783194 2.4996 2024-02-24 13:58:54 1708783134 2.5005 2024-02-24 13:57:54 1708783074 2.5074 2024-02-24 13:56:54 1708783014 2.5159 2024-02-24 13:55:54 1708782954 2.5198 2024-02-24 13:54:54 1708782894 2.5213 2024-02-24 13:53:54 1708782834 2.5245 2024-02-24 13:52:54 1708782774 2.5223 2024-02-24 13:51:54 1708782714 2.5224 2024-02-24 13:50:54 1708782654 2.5214 2024-02-24 13:49:54 1708782594 2.5161 2024-02-24 13:48:54 1708782534 2.5143 2024-02-24 13:47:54 1708782474 2.5108 2024-02-24 13:46:54 1708782414 2.5170 2024-02-24 13:45:54 1708782354 2.5235 2024-02-24 13:44:54 1708782294 2.5199 2024-02-24 13:43:54 1708782234 2.5183 2024-02-24 13:42:54 1708782174 2.5179 2024-02-24 13:41:54 1708782114 2.5145 2024-02-24 13:40:54 1708782054 2.5109 2024-02-24 13:39:54 1708781994 2.5091 2024-02-24 13:38:54 1708781934 2.5135 2024-02-24 13:37:54 1708781874 2.5212 2024-02-24 13:36:54 1708781814 2.5238 2024-02-24 13:35:54 1708781754 2.5233 2024-02-24 13:34:54 1708781694 2.5192 2024-02-24 13:33:54 1708781634 2.5164 2024-02-24 13:32:54 1708781574 2.5189 2024-02-24 13:31:54 1708781514 2.5110 2024-02-24 13:30:54 1708781454 2.5107 2024-02-24 13:29:54 1708781394 2.5091 2024-02-24 13:28:54 1708781334 2.5102 2024-02-24 13:27:54 1708781274 2.5070 2024-02-24 13:26:54 1708781214 2.5051 2024-02-24 13:25:54 1708781154 2.5057 2024-02-24 13:24:54 1708781094 2.5059 2024-02-24 13:23:54 1708781034 2.5039 2024-02-24 13:22:54 1708780974 2.5087 2024-02-24 13:21:54 1708780914 2.5098 2024-02-24 13:20:54 1708780854 2.5118 2024-02-24 13:19:54 1708780794 2.5143 2024-02-24 13:18:54 1708780734 2.5122 2024-02-24 13:17:54 1708780674 2.5150 2024-02-24 13:16:54 1708780614 2.5156 2024-02-24 13:15:54 1708780554 2.5191 2024-02-24 13:14:54 1708780494 2.5189 2024-02-24 13:13:54 1708780434 2.5181 2024-02-24 13:12:54 1708780374 2.5220 2024-02-24 13:11:54 1708780314 2.5150 2024-02-24 13:10:54 1708780254 2.5157 2024-02-24 13:09:54 1708780194 2.5259 2024-02-24 13:08:54 1708780134 2.5141 2024-02-24 13:07:54 1708780074 2.5105 2024-02-24 13:06:54 1708780014 2.5074 2024-02-24 13:05:54 1708779954 2.5043 2024-02-24 13:04:54 1708779894 2.5053 2024-02-24 13:03:54 1708779834 2.5077 2024-02-24 13:02:54 1708779774 2.5135 2024-02-24 13:01:54 1708779714 2.5151 2024-02-24 13:00:54 1708779654 2.5138 2024-02-24 12:59:54 1708779594 2.5170 2024-02-24 12:58:54 1708779534 2.5217 2024-02-24 12:57:54 1708779474 2.5197 2024-02-24 12:56:54 1708779414 2.5206 2024-02-24 12:55:54 1708779354 2.5184 2024-02-24 12:54:54 1708779294 2.5159 2024-02-24 12:53:54 1708779234 2.5169 2024-02-24 12:52:54 1708779174 2.5114 2024-02-24 12:51:54 1708779114 2.5102 2024-02-24 12:50:54 1708779054 2.5112 2024-02-24 12:49:54 1708778994 2.5132 2024-02-24 12:48:54 1708778934 2.5081 2024-02-24 12:47:54 1708778874 2.5025 2024-02-24 12:46:54 1708778814 2.4949 2024-02-24 12:45:54 1708778754 2.4923 2024-02-24 12:44:54 1708778694 2.4993 2024-02-24 12:43:54 1708778634 2.5080 2024-02-24 12:42:54 1708778574 2.5124 2024-02-24 12:41:54 1708778514 2.5186 2024-02-24 12:40:54 1708778454 2.5250 2024-02-24 12:39:54 1708778394 2.5328 2024-02-24 12:38:54 1708778334 2.5254 2024-02-24 12:37:54 1708778274 2.5235 2024-02-24 12:36:54 1708778214 2.5203 2024-02-24 12:35:54 1708778154 2.5214 2024-02-24 12:34:54 1708778094 2.5243 2024-02-24 12:33:54 1708778034 2.5201 2024-02-24 12:32:54 1708777974 2.5117 2024-02-24 12:31:54 1708777914 2.5061 2024-02-24 12:30:54 1708777854 2.5024 2024-02-24 12:29:54 1708777794 2.5017 2024-02-24 12:28:54 1708777734 2.5078 2024-02-24 12:27:54 1708777674 2.5110 2024-02-24 12:26:54 1708777614 2.5106 2024-02-24 12:25:54 1708777554 2.5164 2024-02-24 12:24:54 1708777494 2.5246 2024-02-24 12:23:54 1708777434 2.5319 2024-02-24 12:22:54 1708777374 2.5303 2024-02-24 12:21:54 1708777314 2.5255 2024-02-24 12:20:54 1708777254 2.5134 2024-02-24 12:19:54 1708777194 2.5059 2024-02-24 12:18:54 1708777134 2.4987 2024-02-24 12:17:54 1708777074 2.5038 2024-02-24 12:16:54 1708777014 2.5056 2024-02-24 12:15:54 1708776954 2.5090 2024-02-24 12:14:54 1708776894 2.5047 2024-02-24 12:13:54 1708776834 2.5064 2024-02-24 12:12:54 1708776774 2.5076 2024-02-24 12:11:54 1708776714 2.5090 2024-02-24 12:10:54 1708776654 2.5067 2024-02-24 12:09:54 1708776594 2.5061 2024-02-24 12:08:54 1708776534 2.5091 2024-02-24 12:07:54 1708776474 2.5080 2024-02-24 12:06:54 1708776414 2.5073 2024-02-24 12:05:54 1708776354 2.5080 2024-02-24 12:04:54 1708776294 2.5111 2024-02-24 12:03:54 1708776234 2.5133 2024-02-24 12:02:54 1708776174 2.5178 2024-02-24 12:01:54 1708776114 2.5187 2024-02-24 12:00:54 1708776054 2.5224 2024-02-24 11:59:54 1708775994 2.5183 2024-02-24 11:58:54 1708775934 2.5198 2024-02-24 11:57:54 1708775874 2.5166 2024-02-24 11:56:54 1708775814 2.5085 2024-02-24 11:55:54 1708775754 2.5078 2024-02-24 11:54:54 1708775694 2.5038 2024-02-24 11:53:54 1708775634 2.5051 2024-02-24 11:52:54 1708775574 2.5056 2024-02-24 11:51:54 1708775514 2.5056 2024-02-24 11:50:55 1708775455 2.5053 2024-02-24 11:49:54 1708775394 2.5032 2024-02-24 11:48:54 1708775334 2.5078 2024-02-24 11:47:54 1708775274 2.5139 2024-02-24 11:46:54 1708775214 2.5166 2024-02-24 11:45:54 1708775154 2.5150 2024-02-24 11:44:54 1708775094 2.5154 2024-02-24 11:43:54 1708775034 2.5129 2024-02-24 11:42:54 1708774974 2.5142 2024-02-24 11:41:54 1708774914 2.5172 2024-02-24 11:40:54 1708774854 2.5132 2024-02-24 11:39:54 1708774794 2.5105 2024-02-24 11:38:54 1708774734 2.5111 2024-02-24 11:37:54 1708774674 2.5078 2024-02-24 11:36:54 1708774614 2.5107 2024-02-24 11:35:54 1708774554 2.5147 2024-02-24 11:34:54 1708774494 2.5101 2024-02-24 11:33:54 1708774434 2.5128 2024-02-24 11:32:54 1708774374 2.5131 2024-02-24 11:31:54 1708774314 2.5181 2024-02-24 11:30:54 1708774254 2.5228 2024-02-24 11:29:54 1708774194 2.5153 2024-02-24 11:28:54 1708774134 2.5107 2024-02-24 11:27:54 1708774074 2.5096 2024-02-24 11:26:54 1708774014 2.5091 2024-02-24 11:25:54 1708773954 2.5109 2024-02-24 11:24:54 1708773894 2.5098 2024-02-24 11:23:54 1708773834 2.5123 2024-02-24 11:22:54 1708773774 2.5074 2024-02-24 11:21:54 1708773714 2.5046 2024-02-24 11:20:54 1708773654 2.5118 2024-02-24 11:19:54 1708773594 2.5138 2024-02-24 11:18:54 1708773534 2.5129 2024-02-24 11:17:54 1708773474 2.5117 2024-02-24 11:16:54 1708773414 2.5145 2024-02-24 11:15:54 1708773354 2.5149 2024-02-24 11:14:54 1708773294 2.5183 2024-02-24 11:13:54 1708773234 2.5207 2024-02-24 11:12:54 1708773174 2.5201 2024-02-24 11:11:55 1708773115 2.5133 2024-02-24 11:10:54 1708773054 2.5082 2024-02-24 11:09:54 1708772994 2.5083 2024-02-24 11:08:54 1708772934 2.5061 2024-02-24 11:07:54 1708772874 2.5070 2024-02-24 11:06:54 1708772814 2.5043 2024-02-24 11:05:54 1708772754 2.4988 2024-02-24 11:04:54 1708772694 2.5025 2024-02-24 11:03:54 1708772634 2.5083 2024-02-24 11:02:54 1708772574 2.5085 2024-02-24 11:01:54 1708772514 2.5103 2024-02-24 11:00:54 1708772454 2.5159 2024-02-24 10:59:54 1708772394 2.5101 2024-02-24 10:58:54 1708772334 2.5083 2024-02-24 10:57:54 1708772274 2.5163 2024-02-24 10:56:54 1708772214 2.5201 2024-02-24 10:55:54 1708772154 2.5215 2024-02-24 10:54:54 1708772094 2.5153 2024-02-24 10:53:54 1708772034 2.5120 2024-02-24 10:52:54 1708771974 2.5107 2024-02-24 10:51:54 1708771914 2.5069 2024-02-24 10:50:54 1708771854 2.5105 2024-02-24 10:49:54 1708771794 2.5168 2024-02-24 10:48:54 1708771734 2.5188 2024-02-24 10:47:54 1708771674 2.5209 2024-02-24 10:46:54 1708771614 2.5217 2024-02-24 10:45:54 1708771554 2.5149 2024-02-24 10:44:54 1708771494 2.5050 2024-02-24 10:43:54 1708771434 2.5003 2024-02-24 10:42:54 1708771374 2.5011 2024-02-24 10:41:54 1708771314 2.4992 2024-02-24 10:40:54 1708771254 2.5073 2024-02-24 10:39:54 1708771194 2.5111 2024-02-24 10:38:54 1708771134 2.5124 2024-02-24 10:37:54 1708771074 2.5095 2024-02-24 10:36:54 1708771014 2.5153 2024-02-24 10:35:54 1708770954 2.5123 2024-02-24 10:34:54 1708770894 2.5162 2024-02-24 10:33:54 1708770834 2.5177 2024-02-24 10:32:54 1708770774 2.5212 2024-02-24 10:31:54 1708770714 2.5244 2024-02-24 10:30:54 1708770654 2.5219 2024-02-24 10:29:54 1708770594 2.5132 2024-02-24 10:28:54 1708770534 2.5040 2024-02-24 10:27:54 1708770474 2.5088 2024-02-24 10:26:54 1708770414 2.5188 2024-02-24 10:25:54 1708770354 2.5204 2024-02-24 10:24:54 1708770294 2.5153 2024-02-24 10:23:54 1708770234 2.5104 2024-02-24 10:22:54 1708770174 2.5107 2024-02-24 10:21:54 1708770114 2.5078 2024-02-24 10:20:54 1708770054 2.5048 2024-02-24 10:19:54 1708769994 2.4996 2024-02-24 10:18:54 1708769934 2.5072 2024-02-24 10:17:54 1708769874 2.5049 2024-02-24 10:16:54 1708769814 2.5097 2024-02-24 10:15:54 1708769754 2.5146 2024-02-24 10:14:54 1708769694 2.5141 2024-02-24 10:13:54 1708769634 2.5128 2024-02-24 10:12:54 1708769574 2.5110 2024-02-24 10:11:54 1708769514 2.5078 2024-02-24 10:10:54 1708769454 2.5153 2024-02-24 10:09:54 1708769394 2.5165 2024-02-24 10:08:54 1708769334 2.5129 2024-02-24 10:07:54 1708769274 2.5108 2024-02-24 10:06:54 1708769214 2.5088 2024-02-24 10:05:54 1708769154 2.5100 2024-02-24 10:04:54 1708769094 2.5088 2024-02-24 10:03:54 1708769034 2.5018 2024-02-24 10:02:54 1708768974 2.4961 2024-02-24 10:01:54 1708768914 2.4947 2024-02-24 10:00:54 1708768854 2.4998 2024-02-24 09:59:54 1708768794 2.5098 2024-02-24 09:58:54 1708768734 2.5112 2024-02-24 09:57:54 1708768674 2.5122 2024-02-24 09:56:54 1708768614 2.5055 2024-02-24 09:55:54 1708768554 2.5040 2024-02-24 09:54:54 1708768494 2.5112 2024-02-24 09:53:54 1708768434 2.5143 2024-02-24 09:52:54 1708768374 2.5149 2024-02-24 09:51:54 1708768314 2.5131 2024-02-24 09:50:54 1708768254 2.5121 2024-02-24 09:49:54 1708768194 2.5116 2024-02-24 09:48:54 1708768134 2.5179 2024-02-24 09:47:54 1708768074 2.5222 2024-02-24 09:46:54 1708768014 2.5191 2024-02-24 09:45:54 1708767954 2.5136 2024-02-24 09:44:54 1708767894 2.5090 2024-02-24 09:43:54 1708767834 2.5010 2024-02-24 09:42:54 1708767774 2.5023 2024-02-24 09:41:55 1708767715 2.5028 2024-02-24 09:40:54 1708767654 2.5095 2024-02-24 09:39:54 1708767594 2.5087 2024-02-24 09:38:54 1708767534 2.5112 2024-02-24 09:37:54 1708767474 2.5173 2024-02-24 09:36:54 1708767414 2.5152 2024-02-24 09:35:54 1708767354 2.5143 2024-02-24 09:34:54 1708767294 2.5163 2024-02-24 09:33:54 1708767234 2.5118 2024-02-24 09:32:54 1708767174 2.5055 2024-02-24 09:31:54 1708767114 2.5018 2024-02-24 09:30:54 1708767054 2.5007 2024-02-24 09:29:54 1708766994 2.5039 2024-02-24 09:28:54 1708766934 2.5066 2024-02-24 09:27:54 1708766874 2.5034 2024-02-24 09:26:54 1708766814 2.5072 2024-02-24 09:25:54 1708766754 2.5082 2024-02-24 09:24:54 1708766694 2.5115 2024-02-24 09:23:54 1708766634 2.5118 2024-02-24 09:22:54 1708766574 2.5134 2024-02-24 09:21:54 1708766514 2.5132 2024-02-24 09:20:54 1708766454 2.5081 2024-02-24 09:19:54 1708766394 2.5067 2024-02-24 09:18:54 1708766334 2.5059 2024-02-24 09:17:54 1708766274 2.5023 2024-02-24 09:16:54 1708766214 2.5018 2024-02-24 09:15:54 1708766154 2.5083 2024-02-24 09:14:54 1708766094 2.5058 2024-02-24 09:13:54 1708766034 2.5043 2024-02-24 09:12:54 1708765974 2.5037 2024-02-24 09:11:54 1708765914 2.5013 2024-02-24 09:10:54 1708765854 2.5041 2024-02-24 09:09:54 1708765794 2.5033 2024-02-24 09:08:54 1708765734 2.5033 2024-02-24 09:07:54 1708765674 2.5092 2024-02-24 09:06:54 1708765614 2.5131 2024-02-24 09:05:54 1708765554 2.5120 2024-02-24 09:04:54 1708765494 2.5052 2024-02-24 09:03:54 1708765434 2.5046 2024-02-24 09:02:54 1708765374 2.5054 2024-02-24 09:01:54 1708765314 2.5091 2024-02-24 09:00:54 1708765254 2.5128 2024-02-24 08:59:54 1708765194 2.5208 2024-02-24 08:58:54 1708765134 2.5241 2024-02-24 08:57:54 1708765074 2.5247 2024-02-24 08:56:54 1708765014 2.5195 2024-02-24 08:55:54 1708764954 2.5162 2024-02-24 08:54:54 1708764894 2.5103 2024-02-24 08:53:54 1708764834 2.5120 2024-02-24 08:52:54 1708764774 2.5064 2024-02-24 08:51:54 1708764714 2.5052 2024-02-24 08:50:54 1708764654 2.5084 2024-02-24 08:49:54 1708764594 2.5079 2024-02-24 08:48:54 1708764534 2.5048 2024-02-24 08:47:54 1708764474 2.4976 2024-02-24 08:46:54 1708764414 2.5037 2024-02-24 08:45:54 1708764354 2.5048 2024-02-24 08:44:54 1708764294 2.5035 2024-02-24 08:43:54 1708764234 2.5060 2024-02-24 08:42:54 1708764174 2.5057 2024-02-24 08:41:54 1708764114 2.5105 2024-02-24 08:40:54 1708764054 2.5123 2024-02-24 08:39:54 1708763994 2.5142 2024-02-24 08:38:54 1708763934 2.5152 2024-02-24 08:37:54 1708763874 2.5222 2024-02-24 08:36:54 1708763814 2.5185 2024-02-24 08:35:54 1708763754 2.5108 2024-02-24 08:34:54 1708763694 2.5053 2024-02-24 08:33:54 1708763634 2.4995 2024-02-24 08:32:54 1708763574 2.4955 2024-02-24 08:31:54 1708763514 2.5001 2024-02-24 08:30:54 1708763454 2.5075 2024-02-24 08:29:54 1708763394 2.5129 2024-02-24 08:28:54 1708763334 2.5101 2024-02-24 08:27:54 1708763274 2.5103 2024-02-24 08:26:54 1708763214 2.5149 2024-02-24 08:25:54 1708763154 2.5216 2024-02-24 08:24:54 1708763094 2.5222 2024-02-24 08:23:54 1708763034 2.5251 2024-02-24 08:22:54 1708762974 2.5276 2024-02-24 08:21:54 1708762914 2.5258 2024-02-24 08:20:54 1708762854 2.5186 2024-02-24 08:19:54 1708762794 2.5145 2024-02-24 08:18:54 1708762734 2.5061 2024-02-24 08:17:54 1708762674 2.5022 2024-02-24 08:16:54 1708762614 2.5046 2024-02-24 08:15:54 1708762554 2.5047 2024-02-24 08:14:54 1708762494 2.5035 2024-02-24 08:13:54 1708762434 2.5031 2024-02-24 08:12:54 1708762374 2.5041 2024-02-24 08:11:54 1708762314 2.5052 2024-02-24 08:10:54 1708762254 2.5004 2024-02-24 08:09:54 1708762194 2.4993 2024-02-24 08:08:54 1708762134 2.5002 2024-02-24 08:07:54 1708762074 2.5057 2024-02-24 08:06:54 1708762014 2.5115 2024-02-24 08:05:54 1708761954 2.5116 2024-02-24 08:04:54 1708761894 2.5153 2024-02-24 08:03:54 1708761834 2.5159 2024-02-24 08:02:54 1708761774 2.5209 2024-02-24 08:01:54 1708761714 2.5189 2024-02-24 08:00:54 1708761654 2.5171 2024-02-24 07:59:54 1708761594 2.5176 2024-02-24 07:58:54 1708761534 2.5160 2024-02-24 07:57:54 1708761474 2.5168 2024-02-24 07:56:54 1708761414 2.5095 2024-02-24 07:55:54 1708761354 2.5012 2024-02-24 07:54:54 1708761294 2.5042 2024-02-24 07:53:54 1708761234 2.5044 2024-02-24 07:52:54 1708761174 2.5054 2024-02-24 07:51:54 1708761114 2.5065 2024-02-24 07:50:54 1708761054 2.5058 2024-02-24 07:49:54 1708760994 2.5107 2024-02-24 07:48:54 1708760934 2.5187 2024-02-24 07:47:54 1708760874 2.5138 2024-02-24 07:46:54 1708760814 2.5066 2024-02-24 07:45:54 1708760754 2.5075 2024-02-24 07:44:54 1708760694 2.5039 2024-02-24 07:43:54 1708760634 2.4989 2024-02-24 07:42:54 1708760574 2.4881 2024-02-24 07:41:54 1708760514 2.4976 2024-02-24 07:40:54 1708760454 2.5100 2024-02-24 07:39:54 1708760394 2.5127 2024-02-24 07:38:54 1708760334 2.5133 2024-02-24 07:37:54 1708760274 2.5153 2024-02-24 07:36:54 1708760214 2.5124 2024-02-24 07:35:54 1708760154 2.5120 2024-02-24 07:34:54 1708760094 2.5075 2024-02-24 07:33:54 1708760034 2.5098 2024-02-24 07:32:54 1708759974 2.5064 2024-02-24 07:31:54 1708759914 2.4934 2024-02-24 07:30:54 1708759854 2.4866 2024-02-24 07:29:54 1708759794 2.4890 2024-02-24 07:28:54 1708759734 2.4981 2024-02-24 07:27:54 1708759674 2.5016 2024-02-24 07:26:54 1708759614 2.4996 2024-02-24 07:25:54 1708759554 2.5068 2024-02-24 07:24:54 1708759494 2.5121 2024-02-24 07:23:54 1708759434 2.5145 2024-02-24 07:22:54 1708759374 2.5100 2024-02-24 07:21:54 1708759314 2.5026 2024-02-24 07:20:54 1708759254 2.5023 2024-02-24 07:19:54 1708759194 2.5006 2024-02-24 07:18:54 1708759134 2.5049 2024-02-24 07:17:54 1708759074 2.5058 2024-02-24 07:16:54 1708759014 2.5079 2024-02-24 07:15:54 1708758954 2.5053 2024-02-24 07:14:54 1708758894 2.5011 2024-02-24 07:13:54 1708758834 2.5012 2024-02-24 07:12:54 1708758774 2.5032 2024-02-24 07:11:54 1708758714 2.5062 2024-02-24 07:10:54 1708758654 2.5070 2024-02-24 07:09:54 1708758594 2.5103 2024-02-24 07:08:54 1708758534 2.5111 2024-02-24 07:07:54 1708758474 2.5101 2024-02-24 07:06:54 1708758414 2.5069 2024-02-24 07:05:54 1708758354 2.5100 2024-02-24 07:04:54 1708758294 2.5059 2024-02-24 07:03:54 1708758234 2.5058 2024-02-24 07:02:54 1708758174 2.5046 2024-02-24 07:01:54 1708758114 2.5059 2024-02-24 07:00:54 1708758054 2.5048 2024-02-24 06:59:54 1708757994 2.5075 2024-02-24 06:58:54 1708757934 2.5034 2024-02-24 06:57:54 1708757874 2.5050 2024-02-24 06:56:54 1708757814 2.5047 2024-02-24 06:55:54 1708757754 2.4992 2024-02-24 06:54:54 1708757694 2.5019 2024-02-24 06:53:54 1708757634 2.5038 2024-02-24 06:52:54 1708757574 2.5095 2024-02-24 06:51:54 1708757514 2.5096 2024-02-24 06:50:54 1708757454 2.5159 2024-02-24 06:49:54 1708757394 2.5144 2024-02-24 06:48:54 1708757334 2.5056 2024-02-24 06:47:54 1708757274 2.5064 2024-02-24 06:46:54 1708757214 2.5040 2024-02-24 06:45:54 1708757154 2.5048 2024-02-24 06:44:54 1708757094 2.5033 2024-02-24 06:43:54 1708757034 2.5006 2024-02-24 06:42:54 1708756974 2.5066 2024-02-24 06:41:54 1708756914 2.5091 2024-02-24 06:40:54 1708756854 2.5126 2024-02-24 06:39:54 1708756794 2.5192 2024-02-24 06:38:54 1708756734 2.5213 2024-02-24 06:37:54 1708756674 2.5100 2024-02-24 06:36:54 1708756614 2.5003 2024-02-24 06:35:54 1708756554 2.4954 2024-02-24 06:34:54 1708756494 2.4965 2024-02-24 06:33:54 1708756434 2.4973 2024-02-24 06:32:54 1708756374 2.4997 2024-02-24 06:31:54 1708756314 2.4942 2024-02-24 06:30:54 1708756254 2.4906 2024-02-24 06:29:54 1708756194 2.4944 2024-02-24 06:28:54 1708756134 2.5001 2024-02-24 06:27:54 1708756074 2.5014 2024-02-24 06:26:54 1708756014 2.5107 2024-02-24 06:25:54 1708755954 2.5160 2024-02-24 06:24:54 1708755894 2.5148 2024-02-24 06:23:54 1708755834 2.5096 2024-02-24 06:22:54 1708755774 2.5070 2024-02-24 06:21:54 1708755714 2.5032 2024-02-24 06:20:54 1708755654 2.5083 2024-02-24 06:19:54 1708755594 2.5151 2024-02-24 06:18:54 1708755534 2.5139 2024-02-24 06:17:54 1708755474 2.5095 2024-02-24 06:16:54 1708755414 2.4968 2024-02-24 06:15:54 1708755354 2.4977 2024-02-24 06:14:54 1708755294 2.4998 2024-02-24 06:13:54 1708755234 2.4974 2024-02-24 06:12:54 1708755174 2.4911 2024-02-24 06:11:54 1708755114 2.4907 2024-02-24 06:10:54 1708755054 2.4900 2024-02-24 06:09:54 1708754994 2.4947 2024-02-24 06:08:55 1708754935 2.5071 2024-02-24 06:07:54 1708754874 2.5186 2024-02-24 06:06:54 1708754814 2.5205 2024-02-24 06:05:54 1708754754 2.5141 2024-02-24 06:04:54 1708754694 2.5131 2024-02-24 06:03:54 1708754634 2.5180 2024-02-24 06:02:54 1708754574 2.5165 2024-02-24 06:01:54 1708754514 2.5105 2024-02-24 06:00:54 1708754454 2.5035 2024-02-24 05:59:54 1708754394 2.4993 2024-02-24 05:58:54 1708754334 2.4999 2024-02-24 05:57:54 1708754274 2.5020 2024-02-24 05:56:54 1708754214 2.5027 2024-02-24 05:55:54 1708754154 2.5039 2024-02-24 05:54:54 1708754094 2.5023 2024-02-24 05:53:54 1708754034 2.4956 2024-02-24 05:52:54 1708753974 2.4940 2024-02-24 05:51:54 1708753914 2.4944 2024-02-24 05:50:54 1708753854 2.4983 2024-02-24 05:49:54 1708753794 2.5010 2024-02-24 05:48:54 1708753734 2.4995 2024-02-24 05:47:54 1708753674 2.4995 2024-02-24 05:46:54 1708753614 2.5019 2024-02-24 05:45:54 1708753554 2.5112 2024-02-24 05:44:54 1708753494 2.5104 2024-02-24 05:43:54 1708753434 2.5094 2024-02-24 05:42:54 1708753374 2.5073 2024-02-24 05:41:54 1708753314 2.5142 2024-02-24 05:40:54 1708753254 2.5173 2024-02-24 05:39:54 1708753194 2.5138 2024-02-24 05:38:54 1708753134 2.5117 2024-02-24 05:37:54 1708753074 2.5077 2024-02-24 05:36:54 1708753014 2.5035 2024-02-24 05:35:54 1708752954 2.5075 2024-02-24 05:34:54 1708752894 2.5059 2024-02-24 05:33:54 1708752834 2.5011 2024-02-24 05:32:54 1708752774 2.4984 2024-02-24 05:31:54 1708752714 2.5012 2024-02-24 05:30:54 1708752654 2.5031 2024-02-24 05:29:54 1708752594 2.5041 2024-02-24 05:28:54 1708752534 2.5040 2024-02-24 05:27:54 1708752474 2.5030 2024-02-24 05:26:54 1708752414 2.5077 2024-02-24 05:25:54 1708752354 2.5111 2024-02-24 05:24:54 1708752294 2.5027 2024-02-24 05:23:54 1708752234 2.5031 2024-02-24 05:22:54 1708752174 2.5053 2024-02-24 05:21:54 1708752114 2.5108 2024-02-24 05:20:54 1708752054 2.5040 2024-02-24 05:19:54 1708751994 2.5001 2024-02-24 05:18:54 1708751934 2.5088 2024-02-24 05:17:54 1708751874 2.5084 2024-02-24 05:16:54 1708751814 2.5040 2024-02-24 05:15:54 1708751754 2.5127 2024-02-24 05:14:54 1708751694 2.5134 2024-02-24 05:13:54 1708751634 2.5067 2024-02-24 05:12:54 1708751574 2.5048 2024-02-24 05:11:54 1708751514 2.5066 2024-02-24 05:10:54 1708751454 2.5092 2024-02-24 05:09:54 1708751394 2.5060 2024-02-24 05:08:54 1708751334 2.5020 2024-02-24 05:07:54 1708751274 2.4976 2024-02-24 05:06:54 1708751214 2.4989 2024-02-24 05:05:54 1708751154 2.4992 2024-02-24 05:04:54 1708751094 2.5030 2024-02-24 05:03:54 1708751034 2.5096 2024-02-24 05:02:54 1708750974 2.5148 2024-02-24 05:01:54 1708750914 2.5187 2024-02-24 05:00:54 1708750854 2.5120 2024-02-24 04:59:54 1708750794 2.5069 2024-02-24 04:58:55 1708750735 2.5012 2024-02-24 04:57:54 1708750674 2.5006 2024-02-24 04:56:54 1708750614 2.5029 2024-02-24 04:55:54 1708750554 2.5110 2024-02-24 04:54:54 1708750494 2.5128 2024-02-24 04:53:54 1708750434 2.5088 2024-02-24 04:52:54 1708750374 2.5031 2024-02-24 04:51:54 1708750314 2.4991 2024-02-24 04:50:54 1708750254 2.4991 2024-02-24 04:49:54 1708750194 2.4980 2024-02-24 04:48:54 1708750134 2.5074 2024-02-24 04:47:54 1708750074 2.5123 2024-02-24 04:46:54 1708750014 2.5083 2024-02-24 04:45:54 1708749954 2.5117 2024-02-24 04:44:54 1708749894 2.5057 2024-02-24 04:43:54 1708749834 2.4937 2024-02-24 04:42:54 1708749774 2.4917 2024-02-24 04:41:54 1708749714 2.4967 2024-02-24 04:40:54 1708749654 2.5044 2024-02-24 04:39:54 1708749594 2.5033 2024-02-24 04:38:54 1708749534 2.4976 2024-02-24 04:37:54 1708749474 2.5015 2024-02-24 04:36:54 1708749414 2.5012 2024-02-24 04:35:54 1708749354 2.4988 2024-02-24 04:34:54 1708749294 2.4929 2024-02-24 04:33:54 1708749234 2.4927 2024-02-24 04:32:54 1708749174 2.4893 2024-02-24 04:31:54 1708749114 2.4922 2024-02-24 04:30:54 1708749054 2.4962 2024-02-24 04:29:54 1708748994 2.4990 2024-02-24 04:28:54 1708748934 2.5028 2024-02-24 04:27:54 1708748874 2.5101 2024-02-24 04:26:54 1708748814 2.5127 2024-02-24 04:25:54 1708748754 2.5166 2024-02-24 04:24:54 1708748694 2.5151 2024-02-24 04:23:54 1708748634 2.5082 2024-02-24 04:22:54 1708748574 2.5065 2024-02-24 04:21:54 1708748514 2.5094 2024-02-24 04:20:54 1708748454 2.5069 2024-02-24 04:19:54 1708748394 2.5027 2024-02-24 04:18:54 1708748334 2.4954 2024-02-24 04:17:54 1708748274 2.4993 2024-02-24 04:16:54 1708748214 2.5058 2024-02-24 04:15:55 1708748155 2.5073 2024-02-24 04:14:54 1708748094 2.5085 2024-02-24 04:13:54 1708748034 2.5089 2024-02-24 04:12:54 1708747974 2.4980 2024-02-24 04:11:54 1708747914 2.4952 2024-02-24 04:10:54 1708747854 2.5015 2024-02-24 04:09:54 1708747794 2.5058 2024-02-24 04:08:54 1708747734 2.4935 2024-02-24 04:07:54 1708747674 2.4869 2024-02-24 04:06:54 1708747614 2.4913 2024-02-24 04:05:54 1708747554 2.4903 2024-02-24 04:04:54 1708747494 2.4947 2024-02-24 04:03:54 1708747434 2.5005 2024-02-24 04:02:54 1708747374 2.5044 2024-02-24 04:01:54 1708747314 2.5019 2024-02-24 04:00:54 1708747254 2.4983 2024-02-24 03:59:54 1708747194 2.5124 2024-02-24 03:58:54 1708747134 2.5173 2024-02-24 03:57:54 1708747074 2.5128 2024-02-24 03:56:54 1708747014 2.5138 2024-02-24 03:55:54 1708746954 2.5119 2024-02-24 03:54:54 1708746894 2.5104 2024-02-24 03:53:54 1708746834 2.5070 2024-02-24 03:52:54 1708746774 2.5059 2024-02-24 03:51:54 1708746714 2.5058 2024-02-24 03:50:54 1708746654 2.4976 2024-02-24 03:49:54 1708746594 2.5013 2024-02-24 03:48:54 1708746534 2.5088 2024-02-24 03:47:54 1708746474 2.5108 2024-02-24 03:46:54 1708746414 2.5065 2024-02-24 03:45:54 1708746354 2.5050 2024-02-24 03:44:54 1708746294 2.5037 2024-02-24 03:43:54 1708746234 2.5028 2024-02-24 03:42:54 1708746174 2.5040 2024-02-24 03:41:54 1708746114 2.5027 2024-02-24 03:40:54 1708746054 2.5018 2024-02-24 03:39:54 1708745994 2.5034 2024-02-24 03:38:54 1708745934 2.5003 2024-02-24 03:37:54 1708745874 2.4993 2024-02-24 03:36:54 1708745814 2.4999 2024-02-24 03:35:54 1708745754 2.5008 2024-02-24 03:34:54 1708745694 2.4994 2024-02-24 03:33:54 1708745634 2.5014 2024-02-24 03:32:54 1708745574 2.4981 2024-02-24 03:31:54 1708745514 2.4971 2024-02-24 03:30:54 1708745454 2.4939 2024-02-24 03:29:54 1708745394 2.5013 2024-02-24 03:28:54 1708745334 2.5032 2024-02-24 03:27:54 1708745274 2.5050 2024-02-24 03:26:54 1708745214 2.5114 2024-02-24 03:25:54 1708745154 2.5193 2024-02-24 03:24:54 1708745094 2.5156 2024-02-24 03:23:54 1708745034 2.5143 2024-02-24 03:22:54 1708744974 2.5167 2024-02-24 03:21:54 1708744914 2.5139 2024-02-24 03:20:54 1708744854 2.5130 2024-02-24 03:19:54 1708744794 2.5050 2024-02-24 03:18:54 1708744734 2.4944 2024-02-24 03:17:54 1708744674 2.4935 2024-02-24 03:16:54 1708744614 2.4969 2024-02-24 03:15:54 1708744554 2.4989 2024-02-24 03:14:54 1708744494 2.4996 2024-02-24 03:13:54 1708744434 2.5025 2024-02-24 03:12:54 1708744374 2.4983 2024-02-24 03:11:54 1708744314 2.5005 2024-02-24 03:10:54 1708744254 2.5024 2024-02-24 03:09:54 1708744194 2.5031 2024-02-24 03:08:54 1708744134 2.5028 2024-02-24 03:07:54 1708744074 2.5034 2024-02-24 03:06:54 1708744014 2.5020 2024-02-24 03:05:54 1708743954 2.5016 2024-02-24 03:04:54 1708743894 2.5044 2024-02-24 03:03:54 1708743834 2.5057 2024-02-24 03:02:54 1708743774 2.5059 2024-02-24 03:01:54 1708743714 2.5045 2024-02-24 03:00:54 1708743654 2.5014 2024-02-24 02:59:54 1708743594 2.4996 2024-02-24 02:58:54 1708743534 2.4908 2024-02-24 02:57:54 1708743474 2.4921 2024-02-24 02:56:54 1708743414 2.4955 2024-02-24 02:55:54 1708743354 2.4994 2024-02-24 02:54:54 1708743294 2.5029 2024-02-24 02:53:54 1708743234 2.5103 2024-02-24 02:52:54 1708743174 2.5099 2024-02-24 02:51:54 1708743114 2.5136 2024-02-24 02:50:54 1708743054 2.5118 2024-02-24 02:49:54 1708742994 2.5142 2024-02-24 02:48:54 1708742934 2.5162 2024-02-24 02:47:54 1708742874 2.5203 2024-02-24 02:46:54 1708742814 2.5171 2024-02-24 02:45:54 1708742754 2.5038 2024-02-24 02:44:54 1708742694 2.5028 2024-02-24 02:43:54 1708742634 2.5066 2024-02-24 02:42:54 1708742574 2.4963 2024-02-24 02:41:54 1708742514 2.4982 2024-02-24 02:40:54 1708742454 2.5030 2024-02-24 02:39:54 1708742394 2.5095 2024-02-24 02:38:54 1708742334 2.5077 2024-02-24 02:37:54 1708742274 2.5013 2024-02-24 02:36:54 1708742214 2.4990 2024-02-24 02:35:54 1708742154 2.5007 2024-02-24 02:34:54 1708742094 2.5020 2024-02-24 02:33:54 1708742034 2.5008 2024-02-24 02:32:54 1708741974 2.5066 2024-02-24 02:31:54 1708741914 2.5097 2024-02-24 02:30:54 1708741854 2.5133 2024-02-24 02:29:54 1708741794 2.5149 2024-02-24 02:28:54 1708741734 2.5110 2024-02-24 02:27:54 1708741674 2.5047 2024-02-24 02:26:54 1708741614 2.5013 2024-02-24 02:25:54 1708741554 2.4960 2024-02-24 02:24:54 1708741494 2.4962 2024-02-24 02:23:54 1708741434 2.4957 2024-02-24 02:22:54 1708741374 2.4958 2024-02-24 02:21:54 1708741314 2.4986 2024-02-24 02:20:54 1708741254 2.4997 2024-02-24 02:19:54 1708741194 2.4995 2024-02-24 02:18:54 1708741134 2.5003 2024-02-24 02:17:54 1708741074 2.5001 2024-02-24 02:16:54 1708741014 2.5052 2024-02-24 02:15:54 1708740954 2.5031 2024-02-24 02:14:54 1708740894 2.5034 2024-02-24 02:13:54 1708740834 2.5091 2024-02-24 02:12:54 1708740774 2.5106 2024-02-24 02:11:54 1708740714 2.5102 2024-02-24 02:10:54 1708740654 2.5117 2024-02-24 02:09:54 1708740594 2.5118 2024-02-24 02:08:54 1708740534 2.5123 2024-02-24 02:07:54 1708740474 2.5039 2024-02-24 02:06:54 1708740414 2.5023 2024-02-24 02:05:54 1708740354 2.5035 2024-02-24 02:04:54 1708740294 2.5048 2024-02-24 02:03:54 1708740234 2.5014 2024-02-24 02:02:54 1708740174 2.4935 2024-02-24 02:01:54 1708740114 2.4924 2024-02-24 02:00:54 1708740054 2.4943 2024-02-24 01:59:54 1708739994 2.4984 2024-02-24 01:58:54 1708739934 2.5046 2024-02-24 01:57:54 1708739874 2.5112 2024-02-24 01:56:54 1708739814 2.5169 2024-02-24 01:55:54 1708739754 2.5105 2024-02-24 01:54:54 1708739694 2.5047 2024-02-24 01:53:54 1708739634 2.5018 2024-02-24 01:52:54 1708739574 2.5005 2024-02-24 01:51:54 1708739514 2.4955 2024-02-24 01:50:54 1708739454 2.4974 2024-02-24 01:49:54 1708739394 2.5028 2024-02-24 01:48:54 1708739334 2.5054 2024-02-24 01:47:54 1708739274 2.5110 2024-02-24 01:46:54 1708739214 2.5191 2024-02-24 01:45:54 1708739154 2.5207 2024-02-24 01:44:54 1708739094 2.5137 2024-02-24 01:43:54 1708739034 2.5051 2024-02-24 01:42:54 1708738974 2.5135 2024-02-24 01:41:54 1708738914 2.5178 2024-02-24 01:40:54 1708738854 2.5140 2024-02-24 01:39:54 1708738794 2.5149 2024-02-24 01:38:54 1708738734 2.5084 2024-02-24 01:37:54 1708738674 2.5024 2024-02-24 01:36:54 1708738614 2.5004 2024-02-24 01:35:54 1708738554 2.4940 2024-02-24 01:34:54 1708738494 2.4961 2024-02-24 01:33:54 1708738434 2.5019 2024-02-24 01:32:54 1708738374 2.5092 2024-02-24 01:31:54 1708738314 2.5077 2024-02-24 01:30:54 1708738254 2.5061 2024-02-24 01:29:54 1708738194 2.5077 2024-02-24 01:28:54 1708738134 2.5093 2024-02-24 01:27:54 1708738074 2.5069 2024-02-24 01:26:54 1708738014 2.5049 2024-02-24 01:25:54 1708737954 2.5120 2024-02-24 01:24:54 1708737894 2.5159 2024-02-24 01:23:54 1708737834 2.5052 2024-02-24 01:22:54 1708737774 2.5008 2024-02-24 01:21:54 1708737714 2.5023 2024-02-24 01:20:54 1708737654 2.5045 2024-02-24 01:19:54 1708737594 2.5028 2024-02-24 01:18:54 1708737534 2.5028 2024-02-24 01:17:54 1708737474 2.5035 2024-02-24 01:16:54 1708737414 2.4994 2024-02-24 01:15:54 1708737354 2.4978 2024-02-24 01:14:54 1708737294 2.4995 2024-02-24 01:13:54 1708737234 2.5076 2024-02-24 01:12:54 1708737174 2.5128 2024-02-24 01:11:54 1708737114 2.5104 2024-02-24 01:10:54 1708737054 2.5068 2024-02-24 01:09:54 1708736994 2.5024 2024-02-24 01:08:54 1708736934 2.5002 2024-02-24 01:07:54 1708736874 2.5006 2024-02-24 01:06:54 1708736814 2.4991 2024-02-24 01:05:54 1708736754 2.5039 2024-02-24 01:04:54 1708736694 2.5014 2024-02-24 01:03:54 1708736634 2.5023 2024-02-24 01:02:54 1708736574 2.5007 2024-02-24 01:01:54 1708736514 2.4943 2024-02-24 01:00:54 1708736454 2.4944 2024-02-24 00:59:54 1708736394 2.4935 2024-02-24 00:58:54 1708736334 2.4981 2024-02-24 00:57:54 1708736274 2.5133 2024-02-24 00:56:54 1708736214 2.5130 2024-02-24 00:55:54 1708736154 2.5157 2024-02-24 00:54:54 1708736094 2.5172 2024-02-24 00:53:54 1708736034 2.5236 2024-02-24 00:52:54 1708735974 2.5252 2024-02-24 00:51:54 1708735914 2.5174 2024-02-24 00:50:54 1708735854 2.5125 2024-02-24 00:49:54 1708735794 2.5144 2024-02-24 00:48:54 1708735734 2.5146 2024-02-24 00:47:54 1708735674 2.5046 2024-02-24 00:46:54 1708735614 2.5020 2024-02-24 00:45:54 1708735554 2.4970 2024-02-24 00:44:54 1708735494 2.4996 2024-02-24 00:43:54 1708735434 2.5045 2024-02-24 00:42:54 1708735374 2.5049 2024-02-24 00:41:54 1708735314 2.5015 2024-02-24 00:40:54 1708735254 2.4966 2024-02-24 00:39:54 1708735194 2.5023 2024-02-24 00:38:54 1708735134 2.5051 2024-02-24 00:37:54 1708735074 2.5071 2024-02-24 00:36:54 1708735014 2.5087 2024-02-24 00:35:54 1708734954 2.5092 2024-02-24 00:34:54 1708734894 2.5086 2024-02-24 00:33:54 1708734834 2.5083 2024-02-24 00:32:54 1708734774 2.5103 2024-02-24 00:31:54 1708734714 2.5091 2024-02-24 00:30:54 1708734654 2.5050 2024-02-24 00:29:54 1708734594 2.5051 2024-02-24 00:28:54 1708734534 2.5001 2024-02-24 00:27:54 1708734474 2.4957 2024-02-24 00:26:54 1708734414 2.4961 2024-02-24 00:25:54 1708734354 2.5053 2024-02-24 00:24:54 1708734294 2.5107 2024-02-24 00:23:54 1708734234 2.5101 2024-02-24 00:22:54 1708734174 2.5071 2024-02-24 00:21:54 1708734114 2.5008 2024-02-24 00:20:54 1708734054 2.4994 2024-02-24 00:19:54 1708733994 2.5005 2024-02-24 00:18:54 1708733934 2.5049 2024-02-24 00:17:54 1708733874 2.5098 2024-02-24 00:16:54 1708733814 2.5126 2024-02-24 00:15:54 1708733754 2.5141 2024-02-24 00:14:54 1708733694 2.5037 2024-02-24 00:13:54 1708733634 2.5017 2024-02-24 00:12:54 1708733574 2.5134 2024-02-24 00:11:54 1708733514 2.5235 2024-02-24 00:10:54 1708733454 2.5213 2024-02-24 00:09:54 1708733394 2.5105 2024-02-24 00:08:54 1708733334 2.5022 2024-02-24 00:07:54 1708733274 2.5034 2024-02-24 00:06:54 1708733214 2.5027 2024-02-24 00:05:54 1708733154 2.5009 2024-02-24 00:04:54 1708733094 2.5000 2024-02-24 00:03:54 1708733034 2.4968 2024-02-24 00:02:54 1708732974 2.4989 2024-02-24 00:01:54 1708732914 2.5060 2024-02-24 00:00:54 1708732854 2.5103