#Date Unixtime Value #------------------------------------------------- 2024-02-22 23:59:55 1708646395 2.5170 2024-02-22 23:58:55 1708646335 2.5115 2024-02-22 23:57:55 1708646275 2.5071 2024-02-22 23:56:55 1708646215 2.5052 2024-02-22 23:55:55 1708646155 2.5009 2024-02-22 23:54:55 1708646095 2.5026 2024-02-22 23:53:55 1708646035 2.5016 2024-02-22 23:52:55 1708645975 2.5018 2024-02-22 23:51:55 1708645915 2.5017 2024-02-22 23:50:55 1708645855 2.4998 2024-02-22 23:49:55 1708645795 2.4932 2024-02-22 23:48:55 1708645735 2.5013 2024-02-22 23:47:55 1708645675 2.5097 2024-02-22 23:46:55 1708645615 2.5237 2024-02-22 23:45:55 1708645555 2.5221 2024-02-22 23:44:55 1708645495 2.5213 2024-02-22 23:43:55 1708645435 2.5145 2024-02-22 23:42:55 1708645375 2.5162 2024-02-22 23:41:55 1708645315 2.5185 2024-02-22 23:40:55 1708645255 2.5188 2024-02-22 23:39:55 1708645195 2.5179 2024-02-22 23:38:55 1708645135 2.5148 2024-02-22 23:37:55 1708645075 2.5166 2024-02-22 23:36:55 1708645015 2.5168 2024-02-22 23:35:55 1708644955 2.5162 2024-02-22 23:34:55 1708644895 2.5110 2024-02-22 23:33:55 1708644835 2.5049 2024-02-22 23:32:55 1708644775 2.5052 2024-02-22 23:31:55 1708644715 2.5059 2024-02-22 23:30:55 1708644655 2.5085 2024-02-22 23:29:55 1708644595 2.5088 2024-02-22 23:28:55 1708644535 2.5062 2024-02-22 23:27:55 1708644475 2.5042 2024-02-22 23:26:55 1708644415 2.5054 2024-02-22 23:25:55 1708644355 2.5088 2024-02-22 23:24:55 1708644295 2.5106 2024-02-22 23:23:55 1708644235 2.5112 2024-02-22 23:22:56 1708644176 2.5077 2024-02-22 23:21:55 1708644115 2.5057 2024-02-22 23:20:55 1708644055 2.5071 2024-02-22 23:19:55 1708643995 2.5109 2024-02-22 23:18:55 1708643935 2.5239 2024-02-22 23:17:55 1708643875 2.5276 2024-02-22 23:16:55 1708643815 2.5245 2024-02-22 23:15:55 1708643755 2.5197 2024-02-22 23:14:55 1708643695 2.5189 2024-02-22 23:13:55 1708643635 2.5177 2024-02-22 23:12:55 1708643575 2.5193 2024-02-22 23:11:55 1708643515 2.5161 2024-02-22 23:10:55 1708643455 2.5087 2024-02-22 23:09:55 1708643395 2.5139 2024-02-22 23:08:55 1708643335 2.5108 2024-02-22 23:07:55 1708643275 2.5115 2024-02-22 23:06:55 1708643215 2.5033 2024-02-22 23:05:55 1708643155 2.5013 2024-02-22 23:04:55 1708643095 2.5076 2024-02-22 23:03:55 1708643035 2.5071 2024-02-22 23:02:55 1708642975 2.5045 2024-02-22 23:01:55 1708642915 2.4981 2024-02-22 23:00:55 1708642855 2.5005 2024-02-22 22:59:55 1708642795 2.5028 2024-02-22 22:58:55 1708642735 2.5067 2024-02-22 22:57:55 1708642675 2.5089 2024-02-22 22:56:55 1708642615 2.5149 2024-02-22 22:55:55 1708642555 2.5161 2024-02-22 22:54:55 1708642495 2.5222 2024-02-22 22:53:55 1708642435 2.5192 2024-02-22 22:52:55 1708642375 2.5136 2024-02-22 22:51:55 1708642315 2.5126 2024-02-22 22:50:55 1708642255 2.5107 2024-02-22 22:49:55 1708642195 2.5079 2024-02-22 22:48:55 1708642135 2.5029 2024-02-22 22:47:55 1708642075 2.5063 2024-02-22 22:46:55 1708642015 2.5134 2024-02-22 22:45:55 1708641955 2.5183 2024-02-22 22:44:55 1708641895 2.5188 2024-02-22 22:43:55 1708641835 2.5299 2024-02-22 22:42:55 1708641775 2.5324 2024-02-22 22:41:55 1708641715 2.5283 2024-02-22 22:40:55 1708641655 2.5211 2024-02-22 22:39:56 1708641596 2.5126 2024-02-22 22:38:55 1708641535 2.5086 2024-02-22 22:37:55 1708641475 2.5086 2024-02-22 22:36:55 1708641415 2.5079 2024-02-22 22:35:55 1708641355 2.5063 2024-02-22 22:34:55 1708641295 2.5061 2024-02-22 22:33:55 1708641235 2.5053 2024-02-22 22:32:55 1708641175 2.5006 2024-02-22 22:31:55 1708641115 2.5040 2024-02-22 22:30:55 1708641055 2.5095 2024-02-22 22:29:55 1708640995 2.5126 2024-02-22 22:28:55 1708640935 2.5138 2024-02-22 22:27:55 1708640875 2.5112 2024-02-22 22:26:55 1708640815 2.5151 2024-02-22 22:25:55 1708640755 2.5119 2024-02-22 22:24:55 1708640695 2.5099 2024-02-22 22:23:55 1708640635 2.5161 2024-02-22 22:22:55 1708640575 2.5177 2024-02-22 22:21:55 1708640515 2.5213 2024-02-22 22:20:55 1708640455 2.5195 2024-02-22 22:19:55 1708640395 2.5173 2024-02-22 22:18:55 1708640335 2.5067 2024-02-22 22:17:55 1708640275 2.5057 2024-02-22 22:16:55 1708640215 2.5124 2024-02-22 22:15:55 1708640155 2.5215 2024-02-22 22:14:55 1708640095 2.5202 2024-02-22 22:13:55 1708640035 2.5128 2024-02-22 22:12:55 1708639975 2.5126 2024-02-22 22:11:55 1708639915 2.5167 2024-02-22 22:10:55 1708639855 2.5100 2024-02-22 22:09:55 1708639795 2.5098 2024-02-22 22:08:55 1708639735 2.5157 2024-02-22 22:07:55 1708639675 2.5213 2024-02-22 22:06:55 1708639615 2.5185 2024-02-22 22:05:55 1708639555 2.5119 2024-02-22 22:04:55 1708639495 2.5121 2024-02-22 22:03:55 1708639435 2.5141 2024-02-22 22:02:55 1708639375 2.5058 2024-02-22 22:01:55 1708639315 2.4974 2024-02-22 22:00:55 1708639255 2.4996 2024-02-22 21:59:55 1708639195 2.4993 2024-02-22 21:58:55 1708639135 2.5053 2024-02-22 21:57:56 1708639076 2.5111 2024-02-22 21:56:55 1708639015 2.5096 2024-02-22 21:55:55 1708638955 2.5082 2024-02-22 21:54:55 1708638895 2.4985 2024-02-22 21:53:55 1708638835 2.5066 2024-02-22 21:52:55 1708638775 2.5151 2024-02-22 21:51:55 1708638715 2.5176 2024-02-22 21:50:55 1708638655 2.5166 2024-02-22 21:49:55 1708638595 2.5131 2024-02-22 21:48:55 1708638535 2.5066 2024-02-22 21:47:55 1708638475 2.5056 2024-02-22 21:46:55 1708638415 2.5099 2024-02-22 21:45:55 1708638355 2.5130 2024-02-22 21:44:55 1708638295 2.5190 2024-02-22 21:43:55 1708638235 2.5204 2024-02-22 21:42:55 1708638175 2.5126 2024-02-22 21:41:55 1708638115 2.5176 2024-02-22 21:40:55 1708638055 2.5202 2024-02-22 21:39:55 1708637995 2.5270 2024-02-22 21:38:55 1708637935 2.5188 2024-02-22 21:37:55 1708637875 2.5222 2024-02-22 21:36:55 1708637815 2.5189 2024-02-22 21:35:55 1708637755 2.5105 2024-02-22 21:34:55 1708637695 2.5068 2024-02-22 21:33:55 1708637635 2.5054 2024-02-22 21:32:55 1708637575 2.4999 2024-02-22 21:31:55 1708637515 2.5007 2024-02-22 21:30:55 1708637455 2.5024 2024-02-22 21:29:55 1708637395 2.5047 2024-02-22 21:28:55 1708637335 2.5082 2024-02-22 21:27:55 1708637275 2.5103 2024-02-22 21:26:55 1708637215 2.5122 2024-02-22 21:25:55 1708637155 2.5109 2024-02-22 21:24:55 1708637095 2.5100 2024-02-22 21:23:55 1708637035 2.5117 2024-02-22 21:22:55 1708636975 2.5081 2024-02-22 21:21:55 1708636915 2.5160 2024-02-22 21:20:55 1708636855 2.5222 2024-02-22 21:19:55 1708636795 2.5209 2024-02-22 21:18:55 1708636735 2.5119 2024-02-22 21:17:55 1708636675 2.5126 2024-02-22 21:16:55 1708636615 2.5116 2024-02-22 21:15:55 1708636555 2.5101 2024-02-22 21:14:55 1708636495 2.5065 2024-02-22 21:13:55 1708636435 2.5083 2024-02-22 21:12:55 1708636375 2.5042 2024-02-22 21:11:55 1708636315 2.5076 2024-02-22 21:10:55 1708636255 2.5120 2024-02-22 21:09:55 1708636195 2.5059 2024-02-22 21:08:55 1708636135 2.5055 2024-02-22 21:07:55 1708636075 2.5004 2024-02-22 21:06:55 1708636015 2.5056 2024-02-22 21:05:55 1708635955 2.5140 2024-02-22 21:04:55 1708635895 2.5260 2024-02-22 21:03:55 1708635835 2.5218 2024-02-22 21:02:55 1708635775 2.5220 2024-02-22 21:01:55 1708635715 2.5179 2024-02-22 21:00:55 1708635655 2.5107 2024-02-22 20:59:55 1708635595 2.5063 2024-02-22 20:58:55 1708635535 2.5081 2024-02-22 20:57:55 1708635475 2.5063 2024-02-22 20:56:55 1708635415 2.5033 2024-02-22 20:55:55 1708635355 2.5046 2024-02-22 20:54:55 1708635295 2.5085 2024-02-22 20:53:55 1708635235 2.5136 2024-02-22 20:52:55 1708635175 2.5233 2024-02-22 20:51:55 1708635115 2.5219 2024-02-22 20:50:55 1708635055 2.5197 2024-02-22 20:49:55 1708634995 2.5142 2024-02-22 20:48:55 1708634935 2.5191 2024-02-22 20:47:55 1708634875 2.5195 2024-02-22 20:46:55 1708634815 2.5156 2024-02-22 20:45:55 1708634755 2.5185 2024-02-22 20:44:55 1708634695 2.5193 2024-02-22 20:43:55 1708634635 2.5133 2024-02-22 20:42:55 1708634575 2.5107 2024-02-22 20:41:55 1708634515 2.5051 2024-02-22 20:40:55 1708634455 2.5063 2024-02-22 20:39:55 1708634395 2.5052 2024-02-22 20:38:55 1708634335 2.5092 2024-02-22 20:37:55 1708634275 2.5084 2024-02-22 20:36:55 1708634215 2.5101 2024-02-22 20:35:55 1708634155 2.5146 2024-02-22 20:34:55 1708634095 2.5207 2024-02-22 20:33:55 1708634035 2.5170 2024-02-22 20:32:55 1708633975 2.5212 2024-02-22 20:31:55 1708633915 2.5248 2024-02-22 20:30:55 1708633855 2.5171 2024-02-22 20:29:55 1708633795 2.5144 2024-02-22 20:28:55 1708633735 2.5088 2024-02-22 20:27:55 1708633675 2.5040 2024-02-22 20:26:55 1708633615 2.5126 2024-02-22 20:25:55 1708633555 2.5121 2024-02-22 20:24:55 1708633495 2.5123 2024-02-22 20:23:55 1708633435 2.5085 2024-02-22 20:22:55 1708633375 2.5047 2024-02-22 20:21:55 1708633315 2.5061 2024-02-22 20:20:55 1708633255 2.5090 2024-02-22 20:19:55 1708633195 2.5129 2024-02-22 20:18:55 1708633135 2.5173 2024-02-22 20:17:55 1708633075 2.5233 2024-02-22 20:16:55 1708633015 2.5202 2024-02-22 20:15:55 1708632955 2.5193 2024-02-22 20:14:55 1708632895 2.5246 2024-02-22 20:13:55 1708632835 2.5208 2024-02-22 20:12:55 1708632775 2.5095 2024-02-22 20:11:55 1708632715 2.5078 2024-02-22 20:10:55 1708632655 2.5098 2024-02-22 20:09:55 1708632595 2.5099 2024-02-22 20:08:55 1708632535 2.5146 2024-02-22 20:07:55 1708632475 2.5171 2024-02-22 20:06:55 1708632415 2.5276 2024-02-22 20:05:55 1708632355 2.5367 2024-02-22 20:04:55 1708632295 2.5294 2024-02-22 20:03:55 1708632235 2.5224 2024-02-22 20:02:55 1708632175 2.5142 2024-02-22 20:01:55 1708632115 2.5091 2024-02-22 20:00:55 1708632055 2.5137 2024-02-22 19:59:55 1708631995 2.5163 2024-02-22 19:58:55 1708631935 2.5113 2024-02-22 19:57:55 1708631875 2.5146 2024-02-22 19:56:55 1708631815 2.5148 2024-02-22 19:55:55 1708631755 2.5132 2024-02-22 19:54:55 1708631695 2.5209 2024-02-22 19:53:55 1708631635 2.5276 2024-02-22 19:52:55 1708631575 2.5251 2024-02-22 19:51:55 1708631515 2.5241 2024-02-22 19:50:55 1708631455 2.5197 2024-02-22 19:49:55 1708631395 2.5137 2024-02-22 19:48:55 1708631335 2.5095 2024-02-22 19:47:55 1708631275 2.5087 2024-02-22 19:46:55 1708631215 2.5127 2024-02-22 19:45:55 1708631155 2.5217 2024-02-22 19:44:55 1708631095 2.5178 2024-02-22 19:43:55 1708631035 2.5251 2024-02-22 19:42:55 1708630975 2.5218 2024-02-22 19:41:55 1708630915 2.5181 2024-02-22 19:40:55 1708630855 2.5198 2024-02-22 19:39:55 1708630795 2.5170 2024-02-22 19:38:55 1708630735 2.5148 2024-02-22 19:37:55 1708630675 2.5134 2024-02-22 19:36:55 1708630615 2.5087 2024-02-22 19:35:55 1708630555 2.5122 2024-02-22 19:34:55 1708630495 2.5122 2024-02-22 19:33:55 1708630435 2.5232 2024-02-22 19:32:55 1708630375 2.5277 2024-02-22 19:31:55 1708630315 2.5278 2024-02-22 19:30:55 1708630255 2.5262 2024-02-22 19:29:55 1708630195 2.5286 2024-02-22 19:28:55 1708630135 2.5362 2024-02-22 19:27:55 1708630075 2.5294 2024-02-22 19:26:55 1708630015 2.5200 2024-02-22 19:25:55 1708629955 2.5161 2024-02-22 19:24:55 1708629895 2.5093 2024-02-22 19:23:55 1708629835 2.5094 2024-02-22 19:22:55 1708629775 2.5126 2024-02-22 19:21:55 1708629715 2.5129 2024-02-22 19:20:55 1708629655 2.5167 2024-02-22 19:19:55 1708629595 2.5151 2024-02-22 19:18:55 1708629535 2.5147 2024-02-22 19:17:55 1708629475 2.5189 2024-02-22 19:16:55 1708629415 2.5198 2024-02-22 19:15:55 1708629355 2.5233 2024-02-22 19:14:55 1708629295 2.5256 2024-02-22 19:13:55 1708629235 2.5253 2024-02-22 19:12:55 1708629175 2.5297 2024-02-22 19:11:55 1708629115 2.5241 2024-02-22 19:10:55 1708629055 2.5185 2024-02-22 19:09:55 1708628995 2.5213 2024-02-22 19:08:55 1708628935 2.5172 2024-02-22 19:07:55 1708628875 2.5136 2024-02-22 19:06:55 1708628815 2.5136 2024-02-22 19:05:55 1708628755 2.5180 2024-02-22 19:04:55 1708628695 2.5212 2024-02-22 19:03:55 1708628635 2.5243 2024-02-22 19:02:55 1708628575 2.5204 2024-02-22 19:01:55 1708628515 2.5213 2024-02-22 19:00:55 1708628455 2.5231 2024-02-22 18:59:54 1708628394 2.5260 2024-02-22 18:58:54 1708628334 2.5296 2024-02-22 18:57:54 1708628274 2.5300 2024-02-22 18:56:54 1708628214 2.5263 2024-02-22 18:55:54 1708628154 2.5239 2024-02-22 18:54:54 1708628094 2.5202 2024-02-22 18:53:54 1708628034 2.5167 2024-02-22 18:52:54 1708627974 2.5223 2024-02-22 18:51:54 1708627914 2.5155 2024-02-22 18:50:54 1708627854 2.5249 2024-02-22 18:49:54 1708627794 2.5224 2024-02-22 18:48:54 1708627734 2.5235 2024-02-22 18:47:54 1708627674 2.5248 2024-02-22 18:46:54 1708627614 2.5273 2024-02-22 18:45:54 1708627554 2.5211 2024-02-22 18:44:54 1708627494 2.5193 2024-02-22 18:43:54 1708627434 2.5224 2024-02-22 18:42:54 1708627374 2.5241 2024-02-22 18:41:54 1708627314 2.5297 2024-02-22 18:40:54 1708627254 2.5281 2024-02-22 18:39:54 1708627194 2.5275 2024-02-22 18:38:54 1708627134 2.5255 2024-02-22 18:37:54 1708627074 2.5247 2024-02-22 18:36:54 1708627014 2.5207 2024-02-22 18:35:54 1708626954 2.5090 2024-02-22 18:34:54 1708626894 2.5096 2024-02-22 18:33:54 1708626834 2.5110 2024-02-22 18:32:54 1708626774 2.5179 2024-02-22 18:31:54 1708626714 2.5245 2024-02-22 18:30:54 1708626654 2.5278 2024-02-22 18:29:54 1708626594 2.5281 2024-02-22 18:28:54 1708626534 2.5255 2024-02-22 18:27:54 1708626474 2.5246 2024-02-22 18:26:54 1708626414 2.5180 2024-02-22 18:25:54 1708626354 2.5124 2024-02-22 18:24:54 1708626294 2.5101 2024-02-22 18:23:54 1708626234 2.5136 2024-02-22 18:22:54 1708626174 2.5264 2024-02-22 18:21:54 1708626114 2.5392 2024-02-22 18:20:54 1708626054 2.5326 2024-02-22 18:19:54 1708625994 2.5303 2024-02-22 18:18:54 1708625934 2.5253 2024-02-22 18:17:54 1708625874 2.5210 2024-02-22 18:16:54 1708625814 2.5234 2024-02-22 18:15:54 1708625754 2.5271 2024-02-22 18:14:54 1708625694 2.5312 2024-02-22 18:13:54 1708625634 2.5383 2024-02-22 18:12:54 1708625574 2.5388 2024-02-22 18:11:54 1708625514 2.5256 2024-02-22 18:10:54 1708625454 2.5184 2024-02-22 18:09:54 1708625394 2.5179 2024-02-22 18:08:54 1708625334 2.5143 2024-02-22 18:07:54 1708625274 2.5144 2024-02-22 18:06:54 1708625214 2.5150 2024-02-22 18:05:54 1708625154 2.5176 2024-02-22 18:04:54 1708625094 2.5200 2024-02-22 18:03:54 1708625034 2.5229 2024-02-22 18:02:54 1708624974 2.5268 2024-02-22 18:01:54 1708624914 2.5294 2024-02-22 18:00:54 1708624854 2.5294 2024-02-22 17:59:54 1708624794 2.5271 2024-02-22 17:58:54 1708624734 2.5246 2024-02-22 17:57:54 1708624674 2.5246 2024-02-22 17:56:55 1708624615 2.5263 2024-02-22 17:55:54 1708624554 2.5253 2024-02-22 17:54:54 1708624494 2.5238 2024-02-22 17:53:54 1708624434 2.5213 2024-02-22 17:52:54 1708624374 2.5224 2024-02-22 17:51:54 1708624314 2.5203 2024-02-22 17:50:54 1708624254 2.5259 2024-02-22 17:49:54 1708624194 2.5225 2024-02-22 17:48:54 1708624134 2.5238 2024-02-22 17:47:54 1708624074 2.5273 2024-02-22 17:46:54 1708624014 2.5199 2024-02-22 17:45:54 1708623954 2.5213 2024-02-22 17:44:54 1708623894 2.5233 2024-02-22 17:43:54 1708623834 2.5332 2024-02-22 17:42:54 1708623774 2.5279 2024-02-22 17:41:54 1708623714 2.5176 2024-02-22 17:40:54 1708623654 2.5175 2024-02-22 17:39:54 1708623594 2.5192 2024-02-22 17:38:54 1708623534 2.5200 2024-02-22 17:37:54 1708623474 2.5184 2024-02-22 17:36:54 1708623414 2.5161 2024-02-22 17:35:54 1708623354 2.5149 2024-02-22 17:34:54 1708623294 2.5172 2024-02-22 17:33:54 1708623234 2.5193 2024-02-22 17:32:54 1708623174 2.5283 2024-02-22 17:31:54 1708623114 2.5438 2024-02-22 17:30:54 1708623054 2.5441 2024-02-22 17:29:54 1708622994 2.5351 2024-02-22 17:28:54 1708622934 2.5256 2024-02-22 17:27:54 1708622874 2.5219 2024-02-22 17:26:54 1708622814 2.5134 2024-02-22 17:25:54 1708622754 2.5212 2024-02-22 17:24:54 1708622694 2.5270 2024-02-22 17:23:54 1708622634 2.5242 2024-02-22 17:22:54 1708622574 2.5253 2024-02-22 17:21:54 1708622514 2.5227 2024-02-22 17:20:54 1708622454 2.5232 2024-02-22 17:19:54 1708622394 2.5297 2024-02-22 17:18:54 1708622334 2.5269 2024-02-22 17:17:54 1708622274 2.5268 2024-02-22 17:16:54 1708622214 2.5244 2024-02-22 17:15:54 1708622154 2.5316 2024-02-22 17:14:54 1708622094 2.5326 2024-02-22 17:13:54 1708622034 2.5287 2024-02-22 17:12:54 1708621974 2.5320 2024-02-22 17:11:54 1708621914 2.5267 2024-02-22 17:10:54 1708621854 2.5205 2024-02-22 17:09:54 1708621794 2.5166 2024-02-22 17:08:54 1708621734 2.5182 2024-02-22 17:07:54 1708621674 2.5184 2024-02-22 17:06:54 1708621614 2.5220 2024-02-22 17:05:54 1708621554 2.5281 2024-02-22 17:04:54 1708621494 2.5307 2024-02-22 17:03:54 1708621434 2.5262 2024-02-22 17:02:54 1708621374 2.5259 2024-02-22 17:01:54 1708621314 2.5207 2024-02-22 17:00:54 1708621254 2.5220 2024-02-22 16:59:54 1708621194 2.5204 2024-02-22 16:58:54 1708621134 2.5234 2024-02-22 16:57:54 1708621074 2.5292 2024-02-22 16:56:54 1708621014 2.5269 2024-02-22 16:55:54 1708620954 2.5177 2024-02-22 16:54:54 1708620894 2.5105 2024-02-22 16:53:54 1708620834 2.5131 2024-02-22 16:52:54 1708620774 2.5138 2024-02-22 16:51:54 1708620714 2.5173 2024-02-22 16:50:54 1708620654 2.5285 2024-02-22 16:49:54 1708620594 2.5286 2024-02-22 16:48:54 1708620534 2.5258 2024-02-22 16:47:54 1708620474 2.5224 2024-02-22 16:46:54 1708620414 2.5224 2024-02-22 16:45:54 1708620354 2.5199 2024-02-22 16:44:54 1708620294 2.5236 2024-02-22 16:43:54 1708620234 2.5254 2024-02-22 16:42:54 1708620174 2.5251 2024-02-22 16:41:54 1708620114 2.5317 2024-02-22 16:40:54 1708620054 2.5403 2024-02-22 16:39:54 1708619994 2.5353 2024-02-22 16:38:54 1708619934 2.5300 2024-02-22 16:37:54 1708619874 2.5261 2024-02-22 16:36:54 1708619814 2.5246 2024-02-22 16:35:54 1708619754 2.5217 2024-02-22 16:34:54 1708619694 2.5234 2024-02-22 16:33:54 1708619634 2.5255 2024-02-22 16:32:54 1708619574 2.5328 2024-02-22 16:31:54 1708619514 2.5309 2024-02-22 16:30:54 1708619454 2.5241 2024-02-22 16:29:54 1708619394 2.5234 2024-02-22 16:28:54 1708619334 2.5196 2024-02-22 16:27:54 1708619274 2.5196 2024-02-22 16:26:54 1708619214 2.5173 2024-02-22 16:25:54 1708619154 2.5213 2024-02-22 16:24:54 1708619094 2.5209 2024-02-22 16:23:54 1708619034 2.5270 2024-02-22 16:22:54 1708618974 2.5250 2024-02-22 16:21:54 1708618914 2.5210 2024-02-22 16:20:54 1708618854 2.5194 2024-02-22 16:19:54 1708618794 2.5172 2024-02-22 16:18:54 1708618734 2.5188 2024-02-22 16:17:54 1708618674 2.5226 2024-02-22 16:16:54 1708618614 2.5217 2024-02-22 16:15:54 1708618554 2.5220 2024-02-22 16:14:54 1708618494 2.5216 2024-02-22 16:13:54 1708618434 2.5214 2024-02-22 16:12:54 1708618374 2.5301 2024-02-22 16:11:54 1708618314 2.5365 2024-02-22 16:10:54 1708618254 2.5319 2024-02-22 16:09:54 1708618194 2.5307 2024-02-22 16:08:54 1708618134 2.5273 2024-02-22 16:07:54 1708618074 2.5318 2024-02-22 16:06:54 1708618014 2.5354 2024-02-22 16:05:54 1708617954 2.5251 2024-02-22 16:04:54 1708617894 2.5211 2024-02-22 16:03:54 1708617834 2.5225 2024-02-22 16:02:54 1708617774 2.5124 2024-02-22 16:01:54 1708617714 2.5163 2024-02-22 16:00:54 1708617654 2.5235 2024-02-22 15:59:54 1708617594 2.5181 2024-02-22 15:58:54 1708617534 2.5198 2024-02-22 15:57:54 1708617474 2.5254 2024-02-22 15:56:54 1708617414 2.5302 2024-02-22 15:55:54 1708617354 2.5309 2024-02-22 15:54:54 1708617294 2.5336 2024-02-22 15:53:54 1708617234 2.5302 2024-02-22 15:52:54 1708617174 2.5249 2024-02-22 15:51:54 1708617114 2.5244 2024-02-22 15:50:54 1708617054 2.5254 2024-02-22 15:49:54 1708616994 2.5263 2024-02-22 15:48:54 1708616934 2.5257 2024-02-22 15:47:54 1708616874 2.5302 2024-02-22 15:46:54 1708616814 2.5293 2024-02-22 15:45:54 1708616754 2.5272 2024-02-22 15:44:54 1708616694 2.5274 2024-02-22 15:43:54 1708616634 2.5242 2024-02-22 15:42:54 1708616574 2.5272 2024-02-22 15:41:54 1708616514 2.5323 2024-02-22 15:40:54 1708616454 2.5350 2024-02-22 15:39:54 1708616394 2.5295 2024-02-22 15:38:54 1708616334 2.5280 2024-02-22 15:37:54 1708616274 2.5225 2024-02-22 15:36:55 1708616215 2.5118 2024-02-22 15:35:54 1708616154 2.5119 2024-02-22 15:34:54 1708616094 2.5084 2024-02-22 15:33:54 1708616034 2.5064 2024-02-22 15:32:54 1708615974 2.5162 2024-02-22 15:31:54 1708615914 2.5249 2024-02-22 15:30:54 1708615854 2.5246 2024-02-22 15:29:54 1708615794 2.5244 2024-02-22 15:28:54 1708615734 2.5162 2024-02-22 15:27:54 1708615674 2.5176 2024-02-22 15:26:54 1708615614 2.5259 2024-02-22 15:25:54 1708615554 2.5313 2024-02-22 15:24:54 1708615494 2.5344 2024-02-22 15:23:54 1708615434 2.5258 2024-02-22 15:22:54 1708615374 2.5166 2024-02-22 15:21:54 1708615314 2.5094 2024-02-22 15:20:54 1708615254 2.5067 2024-02-22 15:19:54 1708615194 2.5108 2024-02-22 15:18:54 1708615134 2.5208 2024-02-22 15:17:54 1708615074 2.5225 2024-02-22 15:16:54 1708615014 2.5261 2024-02-22 15:15:54 1708614954 2.5277 2024-02-22 15:14:54 1708614894 2.5245 2024-02-22 15:13:54 1708614834 2.5228 2024-02-22 15:12:54 1708614774 2.5266 2024-02-22 15:11:54 1708614714 2.5305 2024-02-22 15:10:54 1708614654 2.5321 2024-02-22 15:09:54 1708614594 2.5302 2024-02-22 15:08:54 1708614534 2.5249 2024-02-22 15:07:54 1708614474 2.5201 2024-02-22 15:06:54 1708614414 2.5133 2024-02-22 15:05:54 1708614354 2.5159 2024-02-22 15:04:54 1708614294 2.5181 2024-02-22 15:03:54 1708614234 2.5264 2024-02-22 15:02:54 1708614174 2.5277 2024-02-22 15:01:54 1708614114 2.5255 2024-02-22 15:00:54 1708614054 2.5225 2024-02-22 14:59:54 1708613994 2.5144 2024-02-22 14:58:54 1708613934 2.5218 2024-02-22 14:57:54 1708613874 2.5216 2024-02-22 14:56:54 1708613814 2.5179 2024-02-22 14:55:54 1708613754 2.5227 2024-02-22 14:54:54 1708613694 2.5176 2024-02-22 14:53:54 1708613634 2.5149 2024-02-22 14:52:54 1708613574 2.5179 2024-02-22 14:51:54 1708613514 2.5271 2024-02-22 14:50:54 1708613454 2.5284 2024-02-22 14:49:54 1708613394 2.5245 2024-02-22 14:48:54 1708613334 2.5257 2024-02-22 14:47:54 1708613274 2.5228 2024-02-22 14:46:54 1708613214 2.5228 2024-02-22 14:45:54 1708613154 2.5231 2024-02-22 14:44:54 1708613094 2.5229 2024-02-22 14:43:54 1708613034 2.5249 2024-02-22 14:42:54 1708612974 2.5316 2024-02-22 14:41:54 1708612914 2.5358 2024-02-22 14:40:54 1708612854 2.5366 2024-02-22 14:39:54 1708612794 2.5331 2024-02-22 14:38:54 1708612734 2.5231 2024-02-22 14:37:54 1708612674 2.5169 2024-02-22 14:36:54 1708612614 2.5150 2024-02-22 14:35:54 1708612554 2.5167 2024-02-22 14:34:54 1708612494 2.5191 2024-02-22 14:33:54 1708612434 2.5158 2024-02-22 14:32:54 1708612374 2.5154 2024-02-22 14:31:54 1708612314 2.5184 2024-02-22 14:30:54 1708612254 2.5176 2024-02-22 14:29:54 1708612194 2.5162 2024-02-22 14:28:54 1708612134 2.5203 2024-02-22 14:27:54 1708612074 2.5249 2024-02-22 14:26:54 1708612014 2.5274 2024-02-22 14:25:54 1708611954 2.5267 2024-02-22 14:24:54 1708611894 2.5215 2024-02-22 14:23:54 1708611834 2.5208 2024-02-22 14:22:54 1708611774 2.5215 2024-02-22 14:21:54 1708611714 2.5191 2024-02-22 14:20:55 1708611655 2.5220 2024-02-22 14:19:54 1708611594 2.5245 2024-02-22 14:18:54 1708611534 2.5380 2024-02-22 14:17:54 1708611474 2.5252 2024-02-22 14:16:54 1708611414 2.5233 2024-02-22 14:15:54 1708611354 2.5222 2024-02-22 14:14:54 1708611294 2.5270 2024-02-22 14:13:54 1708611234 2.5317 2024-02-22 14:12:54 1708611174 2.5361 2024-02-22 14:11:54 1708611114 2.5258 2024-02-22 14:10:54 1708611054 2.5198 2024-02-22 14:09:54 1708610994 2.5123 2024-02-22 14:08:54 1708610934 2.5164 2024-02-22 14:07:54 1708610874 2.5200 2024-02-22 14:06:54 1708610814 2.5202 2024-02-22 14:05:54 1708610754 2.5174 2024-02-22 14:04:54 1708610694 2.5190 2024-02-22 14:03:54 1708610634 2.5222 2024-02-22 14:02:54 1708610574 2.5239 2024-02-22 14:01:54 1708610514 2.5220 2024-02-22 14:00:54 1708610454 2.5179 2024-02-22 13:59:54 1708610394 2.5149 2024-02-22 13:58:54 1708610334 2.5181 2024-02-22 13:57:54 1708610274 2.5209 2024-02-22 13:56:54 1708610214 2.5275 2024-02-22 13:55:54 1708610154 2.5264 2024-02-22 13:54:54 1708610094 2.5290 2024-02-22 13:53:54 1708610034 2.5309 2024-02-22 13:52:54 1708609974 2.5319 2024-02-22 13:51:54 1708609914 2.5261 2024-02-22 13:50:54 1708609854 2.5226 2024-02-22 13:49:54 1708609794 2.5175 2024-02-22 13:48:54 1708609734 2.5244 2024-02-22 13:47:54 1708609674 2.5319 2024-02-22 13:46:54 1708609614 2.5360 2024-02-22 13:45:54 1708609554 2.5267 2024-02-22 13:44:54 1708609494 2.5251 2024-02-22 13:43:54 1708609434 2.5187 2024-02-22 13:42:54 1708609374 2.5145 2024-02-22 13:41:54 1708609314 2.5120 2024-02-22 13:40:54 1708609254 2.5125 2024-02-22 13:39:54 1708609194 2.5176 2024-02-22 13:38:54 1708609134 2.5192 2024-02-22 13:37:54 1708609074 2.5186 2024-02-22 13:36:54 1708609014 2.5313 2024-02-22 13:35:54 1708608954 2.5386 2024-02-22 13:34:54 1708608894 2.5365 2024-02-22 13:33:54 1708608834 2.5327 2024-02-22 13:32:54 1708608774 2.5280 2024-02-22 13:31:54 1708608714 2.5222 2024-02-22 13:30:54 1708608654 2.5246 2024-02-22 13:29:54 1708608594 2.5213 2024-02-22 13:28:54 1708608534 2.5284 2024-02-22 13:27:54 1708608474 2.5264 2024-02-22 13:26:54 1708608414 2.5186 2024-02-22 13:25:54 1708608354 2.5151 2024-02-22 13:24:54 1708608294 2.5102 2024-02-22 13:23:54 1708608234 2.5110 2024-02-22 13:22:54 1708608174 2.5051 2024-02-22 13:21:54 1708608114 2.5074 2024-02-22 13:20:54 1708608054 2.5107 2024-02-22 13:19:54 1708607994 2.5211 2024-02-22 13:18:54 1708607934 2.5325 2024-02-22 13:17:54 1708607874 2.5300 2024-02-22 13:16:54 1708607814 2.5303 2024-02-22 13:15:54 1708607754 2.5191 2024-02-22 13:14:54 1708607694 2.5101 2024-02-22 13:13:54 1708607634 2.5065 2024-02-22 13:12:54 1708607574 2.5135 2024-02-22 13:11:54 1708607514 2.5125 2024-02-22 13:10:54 1708607454 2.5181 2024-02-22 13:09:54 1708607394 2.5143 2024-02-22 13:08:54 1708607334 2.5185 2024-02-22 13:07:54 1708607274 2.5192 2024-02-22 13:06:54 1708607214 2.5139 2024-02-22 13:05:54 1708607154 2.5118 2024-02-22 13:04:54 1708607094 2.5150 2024-02-22 13:03:54 1708607034 2.5200 2024-02-22 13:02:54 1708606974 2.5184 2024-02-22 13:01:54 1708606914 2.5146 2024-02-22 13:00:54 1708606854 2.5223 2024-02-22 12:59:54 1708606794 2.5263 2024-02-22 12:58:54 1708606734 2.5245 2024-02-22 12:57:54 1708606674 2.5259 2024-02-22 12:56:54 1708606614 2.5259 2024-02-22 12:55:54 1708606554 2.5272 2024-02-22 12:54:54 1708606494 2.5282 2024-02-22 12:53:53 1708606433 2.5271 2024-02-22 12:52:53 1708606373 2.5244 2024-02-22 12:51:53 1708606313 2.5246 2024-02-22 12:50:53 1708606253 2.5316 2024-02-22 12:49:53 1708606193 2.5302 2024-02-22 12:48:53 1708606133 2.5262 2024-02-22 12:47:53 1708606073 2.5245 2024-02-22 12:46:53 1708606013 2.5233 2024-02-22 12:45:53 1708605953 2.5221 2024-02-22 12:44:53 1708605893 2.5170 2024-02-22 12:43:53 1708605833 2.5167 2024-02-22 12:42:53 1708605773 2.5175 2024-02-22 12:41:53 1708605713 2.5211 2024-02-22 12:40:53 1708605653 2.5201 2024-02-22 12:39:53 1708605593 2.5146 2024-02-22 12:38:53 1708605533 2.5122 2024-02-22 12:37:53 1708605473 2.5088 2024-02-22 12:36:53 1708605413 2.5090 2024-02-22 12:35:53 1708605353 2.5071 2024-02-22 12:34:53 1708605293 2.5049 2024-02-22 12:33:53 1708605233 2.5129 2024-02-22 12:32:53 1708605173 2.5206 2024-02-22 12:31:53 1708605113 2.5327 2024-02-22 12:30:53 1708605053 2.5377 2024-02-22 12:29:53 1708604993 2.5343 2024-02-22 12:28:53 1708604933 2.5324 2024-02-22 12:27:53 1708604873 2.5248 2024-02-22 12:26:53 1708604813 2.5287 2024-02-22 12:25:53 1708604753 2.5281 2024-02-22 12:24:53 1708604693 2.5291 2024-02-22 12:23:53 1708604633 2.5298 2024-02-22 12:22:53 1708604573 2.5249 2024-02-22 12:21:53 1708604513 2.5177 2024-02-22 12:20:53 1708604453 2.5123 2024-02-22 12:19:53 1708604393 2.5181 2024-02-22 12:18:53 1708604333 2.5187 2024-02-22 12:17:53 1708604273 2.5124 2024-02-22 12:16:53 1708604213 2.5210 2024-02-22 12:15:53 1708604153 2.5230 2024-02-22 12:14:53 1708604093 2.5206 2024-02-22 12:13:53 1708604033 2.5174 2024-02-22 12:12:53 1708603973 2.5083 2024-02-22 12:11:53 1708603913 2.5156 2024-02-22 12:10:53 1708603853 2.5205 2024-02-22 12:09:53 1708603793 2.5147 2024-02-22 12:08:53 1708603733 2.5191 2024-02-22 12:07:53 1708603673 2.5163 2024-02-22 12:06:53 1708603613 2.5149 2024-02-22 12:05:53 1708603553 2.5110 2024-02-22 12:04:53 1708603493 2.5110 2024-02-22 12:03:53 1708603433 2.5117 2024-02-22 12:02:53 1708603373 2.5128 2024-02-22 12:01:53 1708603313 2.5262 2024-02-22 12:00:53 1708603253 2.5321 2024-02-22 11:59:53 1708603193 2.5312 2024-02-22 11:58:53 1708603133 2.5316 2024-02-22 11:57:53 1708603073 2.5265 2024-02-22 11:56:53 1708603013 2.5237 2024-02-22 11:55:53 1708602953 2.5177 2024-02-22 11:54:53 1708602893 2.5175 2024-02-22 11:53:53 1708602833 2.5168 2024-02-22 11:52:53 1708602773 2.5197 2024-02-22 11:51:53 1708602713 2.5230 2024-02-22 11:50:53 1708602653 2.5215 2024-02-22 11:49:53 1708602593 2.5201 2024-02-22 11:48:53 1708602533 2.5229 2024-02-22 11:47:53 1708602473 2.5246 2024-02-22 11:46:53 1708602413 2.5156 2024-02-22 11:45:53 1708602353 2.5184 2024-02-22 11:44:53 1708602293 2.5239 2024-02-22 11:43:53 1708602233 2.5222 2024-02-22 11:42:53 1708602173 2.5188 2024-02-22 11:41:53 1708602113 2.5223 2024-02-22 11:40:53 1708602053 2.5169 2024-02-22 11:39:53 1708601993 2.5248 2024-02-22 11:38:53 1708601933 2.5268 2024-02-22 11:37:53 1708601873 2.5242 2024-02-22 11:36:53 1708601813 2.5253 2024-02-22 11:35:53 1708601753 2.5225 2024-02-22 11:34:53 1708601693 2.5305 2024-02-22 11:33:53 1708601633 2.5297 2024-02-22 11:32:53 1708601573 2.5237 2024-02-22 11:31:53 1708601513 2.5197 2024-02-22 11:30:53 1708601453 2.5202 2024-02-22 11:29:53 1708601393 2.5168 2024-02-22 11:28:53 1708601333 2.5156 2024-02-22 11:27:53 1708601273 2.5122 2024-02-22 11:26:53 1708601213 2.5140 2024-02-22 11:25:53 1708601153 2.5193 2024-02-22 11:24:53 1708601093 2.5300 2024-02-22 11:23:53 1708601033 2.5301 2024-02-22 11:22:53 1708600973 2.5262 2024-02-22 11:21:53 1708600913 2.5212 2024-02-22 11:20:53 1708600853 2.5188 2024-02-22 11:19:53 1708600793 2.5131 2024-02-22 11:18:53 1708600733 2.5076 2024-02-22 11:17:53 1708600673 2.5026 2024-02-22 11:16:53 1708600613 2.5042 2024-02-22 11:15:53 1708600553 2.4966 2024-02-22 11:14:53 1708600493 2.4954 2024-02-22 11:13:53 1708600433 2.4992 2024-02-22 11:12:53 1708600373 2.5019 2024-02-22 11:11:53 1708600313 2.5026 2024-02-22 11:10:53 1708600253 2.5047 2024-02-22 11:09:53 1708600193 2.5181 2024-02-22 11:08:53 1708600133 2.5122 2024-02-22 11:07:53 1708600073 2.5188 2024-02-22 11:06:53 1708600013 2.5242 2024-02-22 11:05:53 1708599953 2.5216 2024-02-22 11:04:53 1708599893 2.5220 2024-02-22 11:03:53 1708599833 2.5227 2024-02-22 11:02:53 1708599773 2.5246 2024-02-22 11:01:53 1708599713 2.5301 2024-02-22 11:00:53 1708599653 2.5276 2024-02-22 10:59:53 1708599593 2.5246 2024-02-22 10:58:53 1708599533 2.5117 2024-02-22 10:57:53 1708599473 2.5057 2024-02-22 10:56:53 1708599413 2.5052 2024-02-22 10:55:53 1708599353 2.5112 2024-02-22 10:54:53 1708599293 2.5115 2024-02-22 10:53:53 1708599233 2.5103 2024-02-22 10:52:53 1708599173 2.5102 2024-02-22 10:51:53 1708599113 2.5200 2024-02-22 10:50:53 1708599053 2.5145 2024-02-22 10:49:53 1708598993 2.5215 2024-02-22 10:48:53 1708598933 2.5271 2024-02-22 10:47:53 1708598873 2.5247 2024-02-22 10:46:53 1708598813 2.5184 2024-02-22 10:45:53 1708598753 2.5157 2024-02-22 10:44:53 1708598693 2.5081 2024-02-22 10:43:53 1708598633 2.5085 2024-02-22 10:42:53 1708598573 2.5091 2024-02-22 10:41:53 1708598513 2.5116 2024-02-22 10:40:53 1708598453 2.5165 2024-02-22 10:39:53 1708598393 2.5230 2024-02-22 10:38:53 1708598333 2.5290 2024-02-22 10:37:53 1708598273 2.5235 2024-02-22 10:36:53 1708598213 2.5229 2024-02-22 10:35:53 1708598153 2.5196 2024-02-22 10:34:53 1708598093 2.5183 2024-02-22 10:33:53 1708598033 2.5122 2024-02-22 10:32:53 1708597973 2.5112 2024-02-22 10:31:53 1708597913 2.5122 2024-02-22 10:30:53 1708597853 2.5144 2024-02-22 10:29:53 1708597793 2.5142 2024-02-22 10:28:53 1708597733 2.5157 2024-02-22 10:27:53 1708597673 2.5247 2024-02-22 10:26:53 1708597613 2.5314 2024-02-22 10:25:53 1708597553 2.5312 2024-02-22 10:24:53 1708597493 2.5270 2024-02-22 10:23:53 1708597433 2.5137 2024-02-22 10:22:53 1708597373 2.5038 2024-02-22 10:21:53 1708597313 2.4991 2024-02-22 10:20:53 1708597253 2.4992 2024-02-22 10:19:53 1708597193 2.5034 2024-02-22 10:18:53 1708597133 2.5086 2024-02-22 10:17:53 1708597073 2.5148 2024-02-22 10:16:53 1708597013 2.5148 2024-02-22 10:15:53 1708596953 2.5110 2024-02-22 10:14:53 1708596893 2.5092 2024-02-22 10:13:53 1708596833 2.5107 2024-02-22 10:12:53 1708596773 2.5157 2024-02-22 10:11:53 1708596713 2.5279 2024-02-22 10:10:53 1708596653 2.5267 2024-02-22 10:09:53 1708596593 2.5236 2024-02-22 10:08:53 1708596533 2.5159 2024-02-22 10:07:53 1708596473 2.5094 2024-02-22 10:06:53 1708596413 2.5108 2024-02-22 10:05:53 1708596353 2.5141 2024-02-22 10:04:53 1708596293 2.5151 2024-02-22 10:03:53 1708596233 2.5171 2024-02-22 10:02:53 1708596173 2.5116 2024-02-22 10:01:53 1708596113 2.5093 2024-02-22 10:00:53 1708596053 2.5117 2024-02-22 09:59:53 1708595993 2.5158 2024-02-22 09:58:53 1708595933 2.5245 2024-02-22 09:57:53 1708595873 2.5198 2024-02-22 09:56:53 1708595813 2.5158 2024-02-22 09:55:53 1708595753 2.5244 2024-02-22 09:54:53 1708595693 2.5254 2024-02-22 09:53:53 1708595633 2.5235 2024-02-22 09:52:53 1708595573 2.5203 2024-02-22 09:51:53 1708595513 2.5150 2024-02-22 09:50:53 1708595453 2.5199 2024-02-22 09:49:53 1708595393 2.5185 2024-02-22 09:48:53 1708595333 2.5143 2024-02-22 09:47:53 1708595273 2.5141 2024-02-22 09:46:53 1708595213 2.5092 2024-02-22 09:45:53 1708595153 2.5118 2024-02-22 09:44:53 1708595093 2.5181 2024-02-22 09:43:53 1708595033 2.5135 2024-02-22 09:42:53 1708594973 2.5097 2024-02-22 09:41:53 1708594913 2.5073 2024-02-22 09:40:53 1708594853 2.5078 2024-02-22 09:39:53 1708594793 2.5018 2024-02-22 09:38:53 1708594733 2.4990 2024-02-22 09:37:53 1708594673 2.5009 2024-02-22 09:36:53 1708594613 2.5018 2024-02-22 09:35:53 1708594553 2.5075 2024-02-22 09:34:53 1708594493 2.5158 2024-02-22 09:33:53 1708594433 2.5217 2024-02-22 09:32:53 1708594373 2.5181 2024-02-22 09:31:53 1708594313 2.5135 2024-02-22 09:30:53 1708594253 2.5103 2024-02-22 09:29:53 1708594193 2.5096 2024-02-22 09:28:53 1708594133 2.5046 2024-02-22 09:27:53 1708594073 2.5094 2024-02-22 09:26:53 1708594013 2.5166 2024-02-22 09:25:53 1708593953 2.5200 2024-02-22 09:24:53 1708593893 2.5263 2024-02-22 09:23:53 1708593833 2.5273 2024-02-22 09:22:53 1708593773 2.5244 2024-02-22 09:21:53 1708593713 2.5242 2024-02-22 09:20:53 1708593653 2.5230 2024-02-22 09:19:53 1708593593 2.5221 2024-02-22 09:18:53 1708593533 2.5161 2024-02-22 09:17:53 1708593473 2.5191 2024-02-22 09:16:53 1708593413 2.5144 2024-02-22 09:15:53 1708593353 2.5045 2024-02-22 09:14:53 1708593293 2.5003 2024-02-22 09:13:53 1708593233 2.5069 2024-02-22 09:12:53 1708593173 2.5120 2024-02-22 09:11:53 1708593113 2.5162 2024-02-22 09:10:53 1708593053 2.5130 2024-02-22 09:09:53 1708592993 2.5086 2024-02-22 09:08:53 1708592933 2.5103 2024-02-22 09:07:53 1708592873 2.5200 2024-02-22 09:06:53 1708592813 2.5249 2024-02-22 09:05:53 1708592753 2.5278 2024-02-22 09:04:53 1708592693 2.5220 2024-02-22 09:03:53 1708592633 2.5224 2024-02-22 09:02:53 1708592573 2.5228 2024-02-22 09:01:53 1708592513 2.5254 2024-02-22 09:00:53 1708592453 2.5229 2024-02-22 08:59:53 1708592393 2.5160 2024-02-22 08:58:53 1708592333 2.5183 2024-02-22 08:57:53 1708592273 2.5160 2024-02-22 08:56:53 1708592213 2.5127 2024-02-22 08:55:53 1708592153 2.5081 2024-02-22 08:54:53 1708592093 2.5079 2024-02-22 08:53:53 1708592033 2.5139 2024-02-22 08:52:53 1708591973 2.5135 2024-02-22 08:51:53 1708591913 2.5122 2024-02-22 08:50:53 1708591853 2.5165 2024-02-22 08:49:53 1708591793 2.5171 2024-02-22 08:48:53 1708591733 2.5245 2024-02-22 08:47:53 1708591673 2.5221 2024-02-22 08:46:53 1708591613 2.5111 2024-02-22 08:45:53 1708591553 2.5060 2024-02-22 08:44:53 1708591493 2.5094 2024-02-22 08:43:53 1708591433 2.5082 2024-02-22 08:42:53 1708591373 2.5076 2024-02-22 08:41:53 1708591313 2.5095 2024-02-22 08:40:53 1708591253 2.5128 2024-02-22 08:39:53 1708591193 2.5193 2024-02-22 08:38:53 1708591133 2.5122 2024-02-22 08:37:53 1708591073 2.5120 2024-02-22 08:36:53 1708591013 2.5167 2024-02-22 08:35:53 1708590953 2.5209 2024-02-22 08:34:53 1708590893 2.5221 2024-02-22 08:33:53 1708590833 2.5179 2024-02-22 08:32:53 1708590773 2.5185 2024-02-22 08:31:53 1708590713 2.5133 2024-02-22 08:30:53 1708590653 2.5190 2024-02-22 08:29:53 1708590593 2.5139 2024-02-22 08:28:53 1708590533 2.5100 2024-02-22 08:27:53 1708590473 2.5132 2024-02-22 08:26:53 1708590413 2.5083 2024-02-22 08:25:53 1708590353 2.5094 2024-02-22 08:24:53 1708590293 2.5049 2024-02-22 08:23:53 1708590233 2.5050 2024-02-22 08:22:53 1708590173 2.5062 2024-02-22 08:21:53 1708590113 2.5078 2024-02-22 08:20:53 1708590053 2.5160 2024-02-22 08:19:53 1708589993 2.5192 2024-02-22 08:18:53 1708589933 2.5219 2024-02-22 08:17:53 1708589873 2.5199 2024-02-22 08:16:53 1708589813 2.5177 2024-02-22 08:15:53 1708589753 2.5162 2024-02-22 08:14:53 1708589693 2.5166 2024-02-22 08:13:53 1708589633 2.5205 2024-02-22 08:12:53 1708589573 2.5264 2024-02-22 08:11:53 1708589513 2.5267 2024-02-22 08:10:53 1708589453 2.5203 2024-02-22 08:09:53 1708589393 2.5178 2024-02-22 08:08:53 1708589333 2.5157 2024-02-22 08:07:53 1708589273 2.5208 2024-02-22 08:06:53 1708589213 2.5289 2024-02-22 08:05:53 1708589153 2.5262 2024-02-22 08:04:53 1708589093 2.5228 2024-02-22 08:03:53 1708589033 2.5091 2024-02-22 08:02:53 1708588973 2.5042 2024-02-22 08:01:53 1708588913 2.5010 2024-02-22 08:00:53 1708588853 2.5055 2024-02-22 07:59:53 1708588793 2.5152 2024-02-22 07:58:53 1708588733 2.5168 2024-02-22 07:57:53 1708588673 2.5168 2024-02-22 07:56:53 1708588613 2.5152 2024-02-22 07:55:53 1708588553 2.5143 2024-02-22 07:54:53 1708588493 2.5216 2024-02-22 07:53:53 1708588433 2.5229 2024-02-22 07:52:53 1708588373 2.5249 2024-02-22 07:51:53 1708588313 2.5247 2024-02-22 07:50:53 1708588253 2.5202 2024-02-22 07:49:53 1708588193 2.5181 2024-02-22 07:48:53 1708588133 2.5168 2024-02-22 07:47:53 1708588073 2.5158 2024-02-22 07:46:53 1708588013 2.5148 2024-02-22 07:45:53 1708587953 2.5060 2024-02-22 07:44:53 1708587893 2.5041 2024-02-22 07:43:53 1708587833 2.4995 2024-02-22 07:42:53 1708587773 2.5018 2024-02-22 07:41:53 1708587713 2.5040 2024-02-22 07:40:53 1708587653 2.4967 2024-02-22 07:39:53 1708587593 2.4996 2024-02-22 07:38:53 1708587533 2.5062 2024-02-22 07:37:53 1708587473 2.5136 2024-02-22 07:36:53 1708587413 2.5193 2024-02-22 07:35:53 1708587353 2.5160 2024-02-22 07:34:53 1708587293 2.5012 2024-02-22 07:33:53 1708587233 2.5014 2024-02-22 07:32:53 1708587173 2.4998 2024-02-22 07:31:53 1708587113 2.5018 2024-02-22 07:30:53 1708587053 2.5043 2024-02-22 07:29:53 1708586993 2.5147 2024-02-22 07:28:53 1708586933 2.5108 2024-02-22 07:27:53 1708586873 2.5058 2024-02-22 07:26:53 1708586813 2.5053 2024-02-22 07:25:53 1708586753 2.5078 2024-02-22 07:24:53 1708586693 2.5058 2024-02-22 07:23:53 1708586633 2.5137 2024-02-22 07:22:53 1708586573 2.5241 2024-02-22 07:21:53 1708586513 2.5319 2024-02-22 07:20:53 1708586453 2.5262 2024-02-22 07:19:53 1708586393 2.5269 2024-02-22 07:18:53 1708586333 2.5244 2024-02-22 07:17:53 1708586273 2.5244 2024-02-22 07:16:53 1708586213 2.5164 2024-02-22 07:15:53 1708586153 2.5150 2024-02-22 07:14:53 1708586093 2.5158 2024-02-22 07:13:53 1708586033 2.5137 2024-02-22 07:12:53 1708585973 2.5128 2024-02-22 07:11:53 1708585913 2.5086 2024-02-22 07:10:53 1708585853 2.5051 2024-02-22 07:09:53 1708585793 2.5094 2024-02-22 07:08:53 1708585733 2.5066 2024-02-22 07:07:53 1708585673 2.5077 2024-02-22 07:06:52 1708585612 2.5071 2024-02-22 07:05:52 1708585552 2.5067 2024-02-22 07:04:52 1708585492 2.5157 2024-02-22 07:03:52 1708585432 2.5198 2024-02-22 07:02:52 1708585372 2.5195 2024-02-22 07:01:52 1708585312 2.5129 2024-02-22 07:00:52 1708585252 2.5029 2024-02-22 06:59:52 1708585192 2.5049 2024-02-22 06:58:52 1708585132 2.5112 2024-02-22 06:57:52 1708585072 2.5185 2024-02-22 06:56:52 1708585012 2.5243 2024-02-22 06:55:52 1708584952 2.5137 2024-02-22 06:54:52 1708584892 2.5141 2024-02-22 06:53:52 1708584832 2.5167 2024-02-22 06:52:52 1708584772 2.5178 2024-02-22 06:51:52 1708584712 2.5176 2024-02-22 06:50:52 1708584652 2.5106 2024-02-22 06:49:52 1708584592 2.5105 2024-02-22 06:48:52 1708584532 2.5153 2024-02-22 06:47:52 1708584472 2.5172 2024-02-22 06:46:52 1708584412 2.5146 2024-02-22 06:45:52 1708584352 2.5159 2024-02-22 06:44:52 1708584292 2.5122 2024-02-22 06:43:52 1708584232 2.5107 2024-02-22 06:42:52 1708584172 2.5132 2024-02-22 06:41:52 1708584112 2.5154 2024-02-22 06:40:52 1708584052 2.5156 2024-02-22 06:39:52 1708583992 2.5116 2024-02-22 06:38:52 1708583932 2.5048 2024-02-22 06:37:52 1708583872 2.5026 2024-02-22 06:36:52 1708583812 2.5072 2024-02-22 06:35:52 1708583752 2.5123 2024-02-22 06:34:52 1708583692 2.5089 2024-02-22 06:33:52 1708583632 2.5057 2024-02-22 06:32:52 1708583572 2.5012 2024-02-22 06:31:52 1708583512 2.5047 2024-02-22 06:30:52 1708583452 2.5089 2024-02-22 06:29:52 1708583392 2.5129 2024-02-22 06:28:52 1708583332 2.5113 2024-02-22 06:27:52 1708583272 2.5126 2024-02-22 06:26:52 1708583212 2.5268 2024-02-22 06:25:52 1708583152 2.5236 2024-02-22 06:24:52 1708583092 2.5182 2024-02-22 06:23:52 1708583032 2.5116 2024-02-22 06:22:52 1708582972 2.5071 2024-02-22 06:21:52 1708582912 2.4988 2024-02-22 06:20:52 1708582852 2.4933 2024-02-22 06:19:52 1708582792 2.4912 2024-02-22 06:18:52 1708582732 2.4930 2024-02-22 06:17:52 1708582672 2.4954 2024-02-22 06:16:52 1708582612 2.4991 2024-02-22 06:15:52 1708582552 2.5123 2024-02-22 06:14:52 1708582492 2.5146 2024-02-22 06:13:52 1708582432 2.5195 2024-02-22 06:12:52 1708582372 2.5195 2024-02-22 06:11:52 1708582312 2.5129 2024-02-22 06:10:52 1708582252 2.5088 2024-02-22 06:09:52 1708582192 2.5146 2024-02-22 06:08:52 1708582132 2.5234 2024-02-22 06:07:52 1708582072 2.5196 2024-02-22 06:06:52 1708582012 2.5180 2024-02-22 06:05:52 1708581952 2.5183 2024-02-22 06:04:52 1708581892 2.5108 2024-02-22 06:03:52 1708581832 2.5038 2024-02-22 06:02:52 1708581772 2.4979 2024-02-22 06:01:52 1708581712 2.5004 2024-02-22 06:00:52 1708581652 2.5160 2024-02-22 05:59:52 1708581592 2.5283 2024-02-22 05:58:52 1708581532 2.5228 2024-02-22 05:57:52 1708581472 2.5148 2024-02-22 05:56:52 1708581412 2.5023 2024-02-22 05:55:52 1708581352 2.5043 2024-02-22 05:54:52 1708581292 2.5068 2024-02-22 05:53:52 1708581232 2.5121 2024-02-22 05:52:52 1708581172 2.5120 2024-02-22 05:51:52 1708581112 2.5166 2024-02-22 05:50:52 1708581052 2.5228 2024-02-22 05:49:52 1708580992 2.5211 2024-02-22 05:48:52 1708580932 2.5227 2024-02-22 05:47:52 1708580872 2.5256 2024-02-22 05:46:52 1708580812 2.5224 2024-02-22 05:45:52 1708580752 2.5090 2024-02-22 05:44:52 1708580692 2.5093 2024-02-22 05:43:52 1708580632 2.5091 2024-02-22 05:42:52 1708580572 2.5024 2024-02-22 05:41:52 1708580512 2.5001 2024-02-22 05:40:52 1708580452 2.5070 2024-02-22 05:39:52 1708580392 2.5234 2024-02-22 05:38:52 1708580332 2.5228 2024-02-22 05:37:52 1708580272 2.5181 2024-02-22 05:36:52 1708580212 2.5109 2024-02-22 05:35:52 1708580152 2.5135 2024-02-22 05:34:52 1708580092 2.5087 2024-02-22 05:33:52 1708580032 2.5040 2024-02-22 05:32:52 1708579972 2.5098 2024-02-22 05:31:52 1708579912 2.5111 2024-02-22 05:30:52 1708579852 2.5167 2024-02-22 05:29:52 1708579792 2.5214 2024-02-22 05:28:52 1708579732 2.5205 2024-02-22 05:27:52 1708579672 2.5211 2024-02-22 05:26:52 1708579612 2.5184 2024-02-22 05:25:52 1708579552 2.5175 2024-02-22 05:24:52 1708579492 2.5167 2024-02-22 05:23:52 1708579432 2.5180 2024-02-22 05:22:52 1708579372 2.5117 2024-02-22 05:21:52 1708579312 2.5131 2024-02-22 05:20:52 1708579252 2.5180 2024-02-22 05:19:52 1708579192 2.5253 2024-02-22 05:18:52 1708579132 2.5141 2024-02-22 05:17:52 1708579072 2.5190 2024-02-22 05:16:52 1708579012 2.5160 2024-02-22 05:15:52 1708578952 2.5067 2024-02-22 05:14:52 1708578892 2.5078 2024-02-22 05:13:52 1708578832 2.5049 2024-02-22 05:12:52 1708578772 2.5045 2024-02-22 05:11:52 1708578712 2.5060 2024-02-22 05:10:52 1708578652 2.4995 2024-02-22 05:09:52 1708578592 2.4992 2024-02-22 05:08:52 1708578532 2.5052 2024-02-22 05:07:52 1708578472 2.5191 2024-02-22 05:06:52 1708578412 2.5089 2024-02-22 05:05:52 1708578352 2.5070 2024-02-22 05:04:52 1708578292 2.5124 2024-02-22 05:03:52 1708578232 2.5124 2024-02-22 05:02:52 1708578172 2.5153 2024-02-22 05:01:52 1708578112 2.5208 2024-02-22 05:00:52 1708578052 2.5211 2024-02-22 04:59:52 1708577992 2.5227 2024-02-22 04:58:52 1708577932 2.5196 2024-02-22 04:57:52 1708577872 2.5175 2024-02-22 04:56:52 1708577812 2.5190 2024-02-22 04:55:52 1708577752 2.5191 2024-02-22 04:54:52 1708577692 2.5105 2024-02-22 04:53:52 1708577632 2.5112 2024-02-22 04:52:52 1708577572 2.5100 2024-02-22 04:51:52 1708577512 2.5094 2024-02-22 04:50:52 1708577452 2.5102 2024-02-22 04:49:52 1708577392 2.5090 2024-02-22 04:48:52 1708577332 2.5149 2024-02-22 04:47:52 1708577272 2.5104 2024-02-22 04:46:52 1708577212 2.5186 2024-02-22 04:45:52 1708577152 2.5122 2024-02-22 04:44:52 1708577092 2.5176 2024-02-22 04:43:52 1708577032 2.5156 2024-02-22 04:42:52 1708576972 2.5195 2024-02-22 04:41:52 1708576912 2.5187 2024-02-22 04:40:52 1708576852 2.5190 2024-02-22 04:39:52 1708576792 2.5177 2024-02-22 04:38:52 1708576732 2.5204 2024-02-22 04:37:52 1708576672 2.5160 2024-02-22 04:36:52 1708576612 2.5146 2024-02-22 04:35:52 1708576552 2.5109 2024-02-22 04:34:52 1708576492 2.5078 2024-02-22 04:33:52 1708576432 2.5056 2024-02-22 04:32:52 1708576372 2.5027 2024-02-22 04:31:52 1708576312 2.5132 2024-02-22 04:30:52 1708576252 2.5120 2024-02-22 04:29:52 1708576192 2.5114 2024-02-22 04:28:52 1708576132 2.5151 2024-02-22 04:27:52 1708576072 2.5237 2024-02-22 04:26:52 1708576012 2.5206 2024-02-22 04:25:52 1708575952 2.5155 2024-02-22 04:24:52 1708575892 2.5077 2024-02-22 04:23:52 1708575832 2.5042 2024-02-22 04:22:52 1708575772 2.5012 2024-02-22 04:21:52 1708575712 2.4986 2024-02-22 04:20:52 1708575652 2.5086 2024-02-22 04:19:52 1708575592 2.5184 2024-02-22 04:18:52 1708575532 2.5194 2024-02-22 04:17:52 1708575472 2.5217 2024-02-22 04:16:52 1708575412 2.5226 2024-02-22 04:15:52 1708575352 2.5223 2024-02-22 04:14:52 1708575292 2.5190 2024-02-22 04:13:52 1708575232 2.5139 2024-02-22 04:12:52 1708575172 2.5185 2024-02-22 04:11:52 1708575112 2.5207 2024-02-22 04:10:52 1708575052 2.5195 2024-02-22 04:09:52 1708574992 2.5238 2024-02-22 04:08:52 1708574932 2.5187 2024-02-22 04:07:52 1708574872 2.5089 2024-02-22 04:06:52 1708574812 2.5051 2024-02-22 04:05:52 1708574752 2.5066 2024-02-22 04:04:52 1708574692 2.5047 2024-02-22 04:03:52 1708574632 2.5096 2024-02-22 04:02:52 1708574572 2.5050 2024-02-22 04:01:52 1708574512 2.5126 2024-02-22 04:00:52 1708574452 2.5151 2024-02-22 03:59:52 1708574392 2.5173 2024-02-22 03:58:52 1708574332 2.5119 2024-02-22 03:57:52 1708574272 2.5099 2024-02-22 03:56:52 1708574212 2.5153 2024-02-22 03:55:52 1708574152 2.5108 2024-02-22 03:54:52 1708574092 2.5091 2024-02-22 03:53:52 1708574032 2.5134 2024-02-22 03:52:52 1708573972 2.5134 2024-02-22 03:51:52 1708573912 2.5233 2024-02-22 03:50:52 1708573852 2.5272 2024-02-22 03:49:52 1708573792 2.5180 2024-02-22 03:48:52 1708573732 2.5066 2024-02-22 03:47:52 1708573672 2.5070 2024-02-22 03:46:52 1708573612 2.5023 2024-02-22 03:45:52 1708573552 2.4969 2024-02-22 03:44:52 1708573492 2.4966 2024-02-22 03:43:52 1708573432 2.5063 2024-02-22 03:42:52 1708573372 2.5095 2024-02-22 03:41:52 1708573312 2.5086 2024-02-22 03:40:52 1708573252 2.5209 2024-02-22 03:39:52 1708573192 2.5153 2024-02-22 03:38:52 1708573132 2.5126 2024-02-22 03:37:52 1708573072 2.5183 2024-02-22 03:36:52 1708573012 2.5303 2024-02-22 03:35:52 1708572952 2.5288 2024-02-22 03:34:52 1708572892 2.5240 2024-02-22 03:33:52 1708572832 2.5211 2024-02-22 03:32:52 1708572772 2.5137 2024-02-22 03:31:52 1708572712 2.5030 2024-02-22 03:30:52 1708572652 2.4984 2024-02-22 03:29:52 1708572592 2.5036 2024-02-22 03:28:52 1708572532 2.5129 2024-02-22 03:27:52 1708572472 2.5242 2024-02-22 03:26:52 1708572412 2.5158 2024-02-22 03:25:52 1708572352 2.5203 2024-02-22 03:24:52 1708572292 2.5221 2024-02-22 03:23:52 1708572232 2.5209 2024-02-22 03:22:52 1708572172 2.5179 2024-02-22 03:21:52 1708572112 2.5106 2024-02-22 03:20:52 1708572052 2.5105 2024-02-22 03:19:52 1708571992 2.5134 2024-02-22 03:18:52 1708571932 2.5158 2024-02-22 03:17:52 1708571872 2.5100 2024-02-22 03:16:52 1708571812 2.5129 2024-02-22 03:15:52 1708571752 2.5245 2024-02-22 03:14:52 1708571692 2.5203 2024-02-22 03:13:52 1708571632 2.5048 2024-02-22 03:12:52 1708571572 2.5057 2024-02-22 03:11:52 1708571512 2.5162 2024-02-22 03:10:52 1708571452 2.5207 2024-02-22 03:09:52 1708571392 2.5226 2024-02-22 03:08:52 1708571332 2.5195 2024-02-22 03:07:52 1708571272 2.5116 2024-02-22 03:06:52 1708571212 2.5132 2024-02-22 03:05:52 1708571152 2.5137 2024-02-22 03:04:52 1708571092 2.5158 2024-02-22 03:03:52 1708571032 2.5188 2024-02-22 03:02:52 1708570972 2.5178 2024-02-22 03:01:52 1708570912 2.5203 2024-02-22 03:00:52 1708570852 2.5176 2024-02-22 02:59:52 1708570792 2.5125 2024-02-22 02:58:52 1708570732 2.5107 2024-02-22 02:57:52 1708570672 2.5161 2024-02-22 02:56:52 1708570612 2.5128 2024-02-22 02:55:52 1708570552 2.5097 2024-02-22 02:54:52 1708570492 2.5133 2024-02-22 02:53:52 1708570432 2.5219 2024-02-22 02:52:52 1708570372 2.5229 2024-02-22 02:51:53 1708570313 2.5262 2024-02-22 02:50:52 1708570252 2.5246 2024-02-22 02:49:52 1708570192 2.5141 2024-02-22 02:48:52 1708570132 2.5161 2024-02-22 02:47:52 1708570072 2.5122 2024-02-22 02:46:52 1708570012 2.5088 2024-02-22 02:45:52 1708569952 2.5082 2024-02-22 02:44:52 1708569892 2.5025 2024-02-22 02:43:52 1708569832 2.5007 2024-02-22 02:42:52 1708569772 2.5038 2024-02-22 02:41:52 1708569712 2.5087 2024-02-22 02:40:52 1708569652 2.5167 2024-02-22 02:39:52 1708569592 2.5175 2024-02-22 02:38:52 1708569532 2.5140 2024-02-22 02:37:52 1708569472 2.5088 2024-02-22 02:36:52 1708569412 2.5101 2024-02-22 02:35:52 1708569352 2.5035 2024-02-22 02:34:52 1708569292 2.5031 2024-02-22 02:33:52 1708569232 2.4973 2024-02-22 02:32:52 1708569172 2.5085 2024-02-22 02:31:52 1708569112 2.5048 2024-02-22 02:30:52 1708569052 2.5147 2024-02-22 02:29:52 1708568992 2.5198 2024-02-22 02:28:52 1708568932 2.5160 2024-02-22 02:27:52 1708568872 2.5194 2024-02-22 02:26:52 1708568812 2.5179 2024-02-22 02:25:52 1708568752 2.5145 2024-02-22 02:24:52 1708568692 2.5148 2024-02-22 02:23:52 1708568632 2.5160 2024-02-22 02:22:52 1708568572 2.5280 2024-02-22 02:21:52 1708568512 2.5188 2024-02-22 02:20:52 1708568452 2.5183 2024-02-22 02:19:52 1708568392 2.5231 2024-02-22 02:18:52 1708568332 2.5235 2024-02-22 02:17:52 1708568272 2.5257 2024-02-22 02:16:52 1708568212 2.5225 2024-02-22 02:15:52 1708568152 2.5148 2024-02-22 02:14:52 1708568092 2.5097 2024-02-22 02:13:52 1708568032 2.5087 2024-02-22 02:12:52 1708567972 2.5069 2024-02-22 02:11:52 1708567912 2.5092 2024-02-22 02:10:52 1708567852 2.5152 2024-02-22 02:09:52 1708567792 2.5221 2024-02-22 02:08:52 1708567732 2.5278 2024-02-22 02:07:52 1708567672 2.5193 2024-02-22 02:06:52 1708567612 2.5148 2024-02-22 02:05:52 1708567552 2.5125 2024-02-22 02:04:52 1708567492 2.5159 2024-02-22 02:03:52 1708567432 2.5226 2024-02-22 02:02:52 1708567372 2.5244 2024-02-22 02:01:52 1708567312 2.5276 2024-02-22 02:00:52 1708567252 2.5216 2024-02-22 01:59:52 1708567192 2.5141 2024-02-22 01:58:52 1708567132 2.5128 2024-02-22 01:57:52 1708567072 2.5150 2024-02-22 01:56:52 1708567012 2.5196 2024-02-22 01:55:52 1708566952 2.5171 2024-02-22 01:54:52 1708566892 2.5116 2024-02-22 01:53:52 1708566832 2.5125 2024-02-22 01:52:52 1708566772 2.5128 2024-02-22 01:51:52 1708566712 2.5167 2024-02-22 01:50:52 1708566652 2.5199 2024-02-22 01:49:52 1708566592 2.5199 2024-02-22 01:48:52 1708566532 2.5112 2024-02-22 01:47:52 1708566472 2.5138 2024-02-22 01:46:52 1708566412 2.5137 2024-02-22 01:45:52 1708566352 2.5143 2024-02-22 01:44:52 1708566292 2.5148 2024-02-22 01:43:52 1708566232 2.5189 2024-02-22 01:42:52 1708566172 2.5185 2024-02-22 01:41:52 1708566112 2.5131 2024-02-22 01:40:52 1708566052 2.5104 2024-02-22 01:39:52 1708565992 2.5023 2024-02-22 01:38:52 1708565932 2.5074 2024-02-22 01:37:52 1708565872 2.5137 2024-02-22 01:36:52 1708565812 2.5207 2024-02-22 01:35:52 1708565752 2.5209 2024-02-22 01:34:52 1708565692 2.5191 2024-02-22 01:33:52 1708565632 2.5252 2024-02-22 01:32:52 1708565572 2.5193 2024-02-22 01:31:52 1708565512 2.5222 2024-02-22 01:30:52 1708565452 2.5145 2024-02-22 01:29:52 1708565392 2.5150 2024-02-22 01:28:52 1708565332 2.5200 2024-02-22 01:27:52 1708565272 2.5190 2024-02-22 01:26:52 1708565212 2.5142 2024-02-22 01:25:52 1708565152 2.5083 2024-02-22 01:24:52 1708565092 2.5041 2024-02-22 01:23:52 1708565032 2.5020 2024-02-22 01:22:52 1708564972 2.5016 2024-02-22 01:21:52 1708564912 2.5064 2024-02-22 01:20:52 1708564852 2.5039 2024-02-22 01:19:52 1708564792 2.5156 2024-02-22 01:18:52 1708564732 2.5134 2024-02-22 01:17:52 1708564672 2.5055 2024-02-22 01:16:52 1708564612 2.5061 2024-02-22 01:15:52 1708564552 2.5115 2024-02-22 01:14:52 1708564492 2.5154 2024-02-22 01:13:52 1708564432 2.5090 2024-02-22 01:12:52 1708564372 2.5113 2024-02-22 01:11:52 1708564312 2.5195 2024-02-22 01:10:52 1708564252 2.5197 2024-02-22 01:09:52 1708564192 2.5155 2024-02-22 01:08:52 1708564132 2.5157 2024-02-22 01:07:52 1708564072 2.5255 2024-02-22 01:06:52 1708564012 2.5323 2024-02-22 01:05:52 1708563952 2.5308 2024-02-22 01:04:52 1708563892 2.5244 2024-02-22 01:03:52 1708563832 2.5184 2024-02-22 01:02:52 1708563772 2.5205 2024-02-22 01:01:52 1708563712 2.5181 2024-02-22 01:00:52 1708563652 2.5182 2024-02-22 00:59:52 1708563592 2.5213 2024-02-22 00:58:52 1708563532 2.5285 2024-02-22 00:57:52 1708563472 2.5286 2024-02-22 00:56:52 1708563412 2.5225 2024-02-22 00:55:52 1708563352 2.5122 2024-02-22 00:54:52 1708563292 2.5078 2024-02-22 00:53:52 1708563232 2.5077 2024-02-22 00:52:52 1708563172 2.5102 2024-02-22 00:51:52 1708563112 2.5148 2024-02-22 00:50:52 1708563052 2.5236 2024-02-22 00:49:52 1708562992 2.5218 2024-02-22 00:48:52 1708562932 2.5159 2024-02-22 00:47:52 1708562872 2.5190 2024-02-22 00:46:52 1708562812 2.5328 2024-02-22 00:45:52 1708562752 2.5295 2024-02-22 00:44:52 1708562692 2.5306 2024-02-22 00:43:52 1708562632 2.5211 2024-02-22 00:42:52 1708562572 2.5247 2024-02-22 00:41:52 1708562512 2.5162 2024-02-22 00:40:52 1708562452 2.5022 2024-02-22 00:39:52 1708562392 2.4999 2024-02-22 00:38:52 1708562332 2.5003 2024-02-22 00:37:52 1708562272 2.5056 2024-02-22 00:36:52 1708562212 2.5094 2024-02-22 00:35:52 1708562152 2.5136 2024-02-22 00:34:52 1708562092 2.5194 2024-02-22 00:33:52 1708562032 2.5194 2024-02-22 00:32:52 1708561972 2.5218 2024-02-22 00:31:52 1708561912 2.5163 2024-02-22 00:30:52 1708561852 2.5182 2024-02-22 00:29:52 1708561792 2.5145 2024-02-22 00:28:52 1708561732 2.5172 2024-02-22 00:27:52 1708561672 2.5168 2024-02-22 00:26:52 1708561612 2.5206 2024-02-22 00:25:52 1708561552 2.5193 2024-02-22 00:24:52 1708561492 2.5152 2024-02-22 00:23:52 1708561432 2.5198 2024-02-22 00:22:52 1708561372 2.5135 2024-02-22 00:21:52 1708561312 2.5126 2024-02-22 00:20:52 1708561252 2.5152 2024-02-22 00:19:52 1708561192 2.5185 2024-02-22 00:18:52 1708561132 2.5164 2024-02-22 00:17:52 1708561072 2.5199 2024-02-22 00:16:52 1708561012 2.5227 2024-02-22 00:15:52 1708560952 2.5342 2024-02-22 00:14:52 1708560892 2.5220 2024-02-22 00:13:52 1708560832 2.5236 2024-02-22 00:12:52 1708560772 2.5085 2024-02-22 00:11:52 1708560712 2.4986 2024-02-22 00:10:52 1708560652 2.4983 2024-02-22 00:09:52 1708560592 2.5004 2024-02-22 00:08:52 1708560532 2.5056 2024-02-22 00:07:52 1708560472 2.5089 2024-02-22 00:06:52 1708560412 2.5073 2024-02-22 00:05:52 1708560352 2.5045 2024-02-22 00:04:52 1708560292 2.5061 2024-02-22 00:03:52 1708560232 2.5196 2024-02-22 00:02:52 1708560172 2.5233 2024-02-22 00:01:52 1708560112 2.5172 2024-02-22 00:00:52 1708560052 2.5143