#Date Unixtime Value #------------------------------------------------- 2024-02-21 23:59:52 1708559992 2.5186 2024-02-21 23:58:52 1708559932 2.5242 2024-02-21 23:57:52 1708559872 2.5205 2024-02-21 23:56:52 1708559812 2.5201 2024-02-21 23:55:52 1708559752 2.5205 2024-02-21 23:54:52 1708559692 2.5253 2024-02-21 23:53:52 1708559632 2.5287 2024-02-21 23:52:52 1708559572 2.5254 2024-02-21 23:51:52 1708559512 2.5320 2024-02-21 23:50:52 1708559452 2.5169 2024-02-21 23:49:52 1708559392 2.5115 2024-02-21 23:48:52 1708559332 2.5143 2024-02-21 23:47:52 1708559272 2.5132 2024-02-21 23:46:52 1708559212 2.5119 2024-02-21 23:45:52 1708559152 2.5065 2024-02-21 23:44:52 1708559092 2.5058 2024-02-21 23:43:52 1708559032 2.5043 2024-02-21 23:42:52 1708558972 2.5024 2024-02-21 23:41:52 1708558912 2.5138 2024-02-21 23:40:52 1708558852 2.5180 2024-02-21 23:39:52 1708558792 2.5187 2024-02-21 23:38:52 1708558732 2.5249 2024-02-21 23:37:52 1708558672 2.5264 2024-02-21 23:36:52 1708558612 2.5219 2024-02-21 23:35:52 1708558552 2.5103 2024-02-21 23:34:52 1708558492 2.5063 2024-02-21 23:33:52 1708558432 2.4987 2024-02-21 23:32:52 1708558372 2.4987 2024-02-21 23:31:52 1708558312 2.5125 2024-02-21 23:30:52 1708558252 2.5131 2024-02-21 23:29:52 1708558192 2.5140 2024-02-21 23:28:52 1708558132 2.5132 2024-02-21 23:27:52 1708558072 2.5163 2024-02-21 23:26:52 1708558012 2.5196 2024-02-21 23:25:52 1708557952 2.5198 2024-02-21 23:24:52 1708557892 2.5320 2024-02-21 23:23:52 1708557832 2.5322 2024-02-21 23:22:52 1708557772 2.5276 2024-02-21 23:21:52 1708557712 2.5185 2024-02-21 23:20:52 1708557652 2.5156 2024-02-21 23:19:52 1708557592 2.5125 2024-02-21 23:18:52 1708557532 2.5138 2024-02-21 23:17:52 1708557472 2.5168 2024-02-21 23:16:52 1708557412 2.5119 2024-02-21 23:15:52 1708557352 2.5106 2024-02-21 23:14:52 1708557292 2.5098 2024-02-21 23:13:52 1708557232 2.5152 2024-02-21 23:12:52 1708557172 2.5265 2024-02-21 23:11:52 1708557112 2.5220 2024-02-21 23:10:52 1708557052 2.5212 2024-02-21 23:09:52 1708556992 2.5227 2024-02-21 23:08:52 1708556932 2.5258 2024-02-21 23:07:52 1708556872 2.5257 2024-02-21 23:06:52 1708556812 2.5161 2024-02-21 23:05:52 1708556752 2.5053 2024-02-21 23:04:52 1708556692 2.5058 2024-02-21 23:03:52 1708556632 2.5046 2024-02-21 23:02:52 1708556572 2.5067 2024-02-21 23:01:52 1708556512 2.5048 2024-02-21 23:00:52 1708556452 2.5020 2024-02-21 22:59:52 1708556392 2.5002 2024-02-21 22:58:52 1708556332 2.5093 2024-02-21 22:57:52 1708556272 2.5211 2024-02-21 22:56:52 1708556212 2.5238 2024-02-21 22:55:52 1708556152 2.5214 2024-02-21 22:54:52 1708556092 2.5188 2024-02-21 22:53:52 1708556032 2.5180 2024-02-21 22:52:52 1708555972 2.5179 2024-02-21 22:51:52 1708555912 2.5176 2024-02-21 22:50:52 1708555852 2.5166 2024-02-21 22:49:52 1708555792 2.5160 2024-02-21 22:48:52 1708555732 2.5206 2024-02-21 22:47:52 1708555672 2.5179 2024-02-21 22:46:52 1708555612 2.5129 2024-02-21 22:45:52 1708555552 2.5071 2024-02-21 22:44:52 1708555492 2.5158 2024-02-21 22:43:52 1708555432 2.5122 2024-02-21 22:42:52 1708555372 2.5140 2024-02-21 22:41:52 1708555312 2.5202 2024-02-21 22:40:52 1708555252 2.5203 2024-02-21 22:39:52 1708555192 2.5169 2024-02-21 22:38:52 1708555132 2.5186 2024-02-21 22:37:52 1708555072 2.5214 2024-02-21 22:36:52 1708555012 2.5274 2024-02-21 22:35:52 1708554952 2.5266 2024-02-21 22:34:52 1708554892 2.5270 2024-02-21 22:33:52 1708554832 2.5234 2024-02-21 22:32:52 1708554772 2.5201 2024-02-21 22:31:52 1708554712 2.5254 2024-02-21 22:30:52 1708554652 2.5249 2024-02-21 22:29:52 1708554592 2.5145 2024-02-21 22:28:52 1708554532 2.5063 2024-02-21 22:27:52 1708554472 2.5037 2024-02-21 22:26:52 1708554412 2.5108 2024-02-21 22:25:52 1708554352 2.5132 2024-02-21 22:24:52 1708554292 2.5159 2024-02-21 22:23:52 1708554232 2.5166 2024-02-21 22:22:52 1708554172 2.5101 2024-02-21 22:21:52 1708554112 2.5054 2024-02-21 22:20:52 1708554052 2.4971 2024-02-21 22:19:52 1708553992 2.5036 2024-02-21 22:18:52 1708553932 2.5138 2024-02-21 22:17:52 1708553872 2.5186 2024-02-21 22:16:52 1708553812 2.5228 2024-02-21 22:15:52 1708553752 2.5198 2024-02-21 22:14:52 1708553692 2.5249 2024-02-21 22:13:52 1708553632 2.5201 2024-02-21 22:12:52 1708553572 2.5147 2024-02-21 22:11:52 1708553512 2.5178 2024-02-21 22:10:52 1708553452 2.5238 2024-02-21 22:09:52 1708553392 2.5185 2024-02-21 22:08:52 1708553332 2.5096 2024-02-21 22:07:52 1708553272 2.5080 2024-02-21 22:06:52 1708553212 2.5094 2024-02-21 22:05:52 1708553152 2.5088 2024-02-21 22:04:52 1708553092 2.5153 2024-02-21 22:03:52 1708553032 2.5205 2024-02-21 22:02:52 1708552972 2.5254 2024-02-21 22:01:52 1708552912 2.5239 2024-02-21 22:00:52 1708552852 2.5205 2024-02-21 21:59:52 1708552792 2.5197 2024-02-21 21:58:52 1708552732 2.5201 2024-02-21 21:57:52 1708552672 2.5196 2024-02-21 21:56:52 1708552612 2.5195 2024-02-21 21:55:52 1708552552 2.5169 2024-02-21 21:54:52 1708552492 2.5203 2024-02-21 21:53:52 1708552432 2.5203 2024-02-21 21:52:52 1708552372 2.5151 2024-02-21 21:51:52 1708552312 2.5158 2024-02-21 21:50:52 1708552252 2.5181 2024-02-21 21:49:52 1708552192 2.5195 2024-02-21 21:48:52 1708552132 2.5169 2024-02-21 21:47:52 1708552072 2.5152 2024-02-21 21:46:52 1708552012 2.5111 2024-02-21 21:45:52 1708551952 2.5077 2024-02-21 21:44:52 1708551892 2.5058 2024-02-21 21:43:52 1708551832 2.5050 2024-02-21 21:42:52 1708551772 2.5031 2024-02-21 21:41:52 1708551712 2.5096 2024-02-21 21:40:52 1708551652 2.5185 2024-02-21 21:39:52 1708551592 2.5274 2024-02-21 21:38:52 1708551532 2.5281 2024-02-21 21:37:52 1708551472 2.5275 2024-02-21 21:36:52 1708551412 2.5223 2024-02-21 21:35:52 1708551352 2.5115 2024-02-21 21:34:52 1708551292 2.5125 2024-02-21 21:33:52 1708551232 2.5129 2024-02-21 21:32:52 1708551172 2.5165 2024-02-21 21:31:52 1708551112 2.5186 2024-02-21 21:30:52 1708551052 2.5178 2024-02-21 21:29:52 1708550992 2.5200 2024-02-21 21:28:52 1708550932 2.5168 2024-02-21 21:27:52 1708550872 2.5124 2024-02-21 21:26:52 1708550812 2.5172 2024-02-21 21:25:52 1708550752 2.5185 2024-02-21 21:24:52 1708550692 2.5139 2024-02-21 21:23:52 1708550632 2.5074 2024-02-21 21:22:52 1708550572 2.5028 2024-02-21 21:21:52 1708550512 2.5059 2024-02-21 21:20:52 1708550452 2.5192 2024-02-21 21:19:52 1708550392 2.5222 2024-02-21 21:18:52 1708550332 2.5208 2024-02-21 21:17:52 1708550272 2.5231 2024-02-21 21:16:52 1708550212 2.5223 2024-02-21 21:15:52 1708550152 2.5121 2024-02-21 21:14:52 1708550092 2.5058 2024-02-21 21:13:52 1708550032 2.5045 2024-02-21 21:12:52 1708549972 2.5047 2024-02-21 21:11:52 1708549912 2.5100 2024-02-21 21:10:52 1708549852 2.5110 2024-02-21 21:09:52 1708549792 2.5161 2024-02-21 21:08:52 1708549732 2.5170 2024-02-21 21:07:52 1708549672 2.5123 2024-02-21 21:06:52 1708549612 2.5049 2024-02-21 21:05:52 1708549552 2.5098 2024-02-21 21:04:52 1708549492 2.5149 2024-02-21 21:03:52 1708549432 2.5177 2024-02-21 21:02:52 1708549372 2.5204 2024-02-21 21:01:52 1708549312 2.5166 2024-02-21 21:00:52 1708549252 2.5144 2024-02-21 20:59:52 1708549192 2.5196 2024-02-21 20:58:52 1708549132 2.5177 2024-02-21 20:57:52 1708549072 2.5224 2024-02-21 20:56:52 1708549012 2.5247 2024-02-21 20:55:52 1708548952 2.5237 2024-02-21 20:54:52 1708548892 2.5189 2024-02-21 20:53:52 1708548832 2.5127 2024-02-21 20:52:52 1708548772 2.5116 2024-02-21 20:51:52 1708548712 2.5077 2024-02-21 20:50:52 1708548652 2.5093 2024-02-21 20:49:52 1708548592 2.5098 2024-02-21 20:48:52 1708548532 2.5020 2024-02-21 20:47:52 1708548472 2.5081 2024-02-21 20:46:52 1708548412 2.5129 2024-02-21 20:45:52 1708548352 2.5152 2024-02-21 20:44:52 1708548292 2.5092 2024-02-21 20:43:52 1708548232 2.5101 2024-02-21 20:42:52 1708548172 2.5169 2024-02-21 20:41:52 1708548112 2.5265 2024-02-21 20:40:52 1708548052 2.5198 2024-02-21 20:39:52 1708547992 2.5220 2024-02-21 20:38:52 1708547932 2.5206 2024-02-21 20:37:52 1708547872 2.5204 2024-02-21 20:36:52 1708547812 2.5188 2024-02-21 20:35:52 1708547752 2.5128 2024-02-21 20:34:52 1708547692 2.5111 2024-02-21 20:33:52 1708547632 2.5123 2024-02-21 20:32:52 1708547572 2.5113 2024-02-21 20:31:52 1708547512 2.5119 2024-02-21 20:30:52 1708547452 2.5178 2024-02-21 20:29:52 1708547392 2.5143 2024-02-21 20:28:52 1708547332 2.5171 2024-02-21 20:27:52 1708547272 2.5168 2024-02-21 20:26:52 1708547212 2.5190 2024-02-21 20:25:52 1708547152 2.5074 2024-02-21 20:24:52 1708547092 2.5010 2024-02-21 20:23:52 1708547032 2.5019 2024-02-21 20:22:52 1708546972 2.5047 2024-02-21 20:21:52 1708546912 2.5070 2024-02-21 20:20:52 1708546852 2.5106 2024-02-21 20:19:52 1708546792 2.5061 2024-02-21 20:18:52 1708546732 2.5101 2024-02-21 20:17:52 1708546672 2.5189 2024-02-21 20:16:52 1708546612 2.5266 2024-02-21 20:15:52 1708546552 2.5327 2024-02-21 20:14:52 1708546492 2.5243 2024-02-21 20:13:52 1708546432 2.5217 2024-02-21 20:12:52 1708546372 2.5228 2024-02-21 20:11:52 1708546312 2.5189 2024-02-21 20:10:52 1708546252 2.5201 2024-02-21 20:09:52 1708546192 2.5177 2024-02-21 20:08:52 1708546132 2.5116 2024-02-21 20:07:52 1708546072 2.5178 2024-02-21 20:06:52 1708546012 2.5173 2024-02-21 20:05:52 1708545952 2.5157 2024-02-21 20:04:52 1708545892 2.5160 2024-02-21 20:03:52 1708545832 2.5146 2024-02-21 20:02:52 1708545772 2.5186 2024-02-21 20:01:52 1708545712 2.5249 2024-02-21 20:00:52 1708545652 2.5295 2024-02-21 19:59:52 1708545592 2.5304 2024-02-21 19:58:52 1708545532 2.5293 2024-02-21 19:57:52 1708545472 2.5322 2024-02-21 19:56:52 1708545412 2.5279 2024-02-21 19:55:52 1708545352 2.5211 2024-02-21 19:54:52 1708545292 2.5157 2024-02-21 19:53:52 1708545232 2.5105 2024-02-21 19:52:52 1708545172 2.5045 2024-02-21 19:51:52 1708545112 2.5037 2024-02-21 19:50:52 1708545052 2.5020 2024-02-21 19:49:52 1708544992 2.5034 2024-02-21 19:48:52 1708544932 2.5070 2024-02-21 19:47:52 1708544872 2.5097 2024-02-21 19:46:52 1708544812 2.5156 2024-02-21 19:45:52 1708544752 2.5173 2024-02-21 19:44:52 1708544692 2.5162 2024-02-21 19:43:52 1708544632 2.5170 2024-02-21 19:42:52 1708544572 2.5196 2024-02-21 19:41:52 1708544512 2.5200 2024-02-21 19:40:52 1708544452 2.5260 2024-02-21 19:39:52 1708544392 2.5179 2024-02-21 19:38:52 1708544332 2.5180 2024-02-21 19:37:52 1708544272 2.5159 2024-02-21 19:36:52 1708544212 2.5156 2024-02-21 19:35:52 1708544152 2.5153 2024-02-21 19:34:52 1708544092 2.5174 2024-02-21 19:33:52 1708544032 2.5162 2024-02-21 19:32:52 1708543972 2.5169 2024-02-21 19:31:52 1708543912 2.5198 2024-02-21 19:30:52 1708543852 2.5232 2024-02-21 19:29:52 1708543792 2.5235 2024-02-21 19:28:52 1708543732 2.5249 2024-02-21 19:27:52 1708543672 2.5270 2024-02-21 19:26:52 1708543612 2.5280 2024-02-21 19:25:52 1708543552 2.5245 2024-02-21 19:24:52 1708543492 2.5257 2024-02-21 19:23:52 1708543432 2.5254 2024-02-21 19:22:52 1708543372 2.5141 2024-02-21 19:21:52 1708543312 2.5108 2024-02-21 19:20:52 1708543252 2.5086 2024-02-21 19:19:52 1708543192 2.5095 2024-02-21 19:18:52 1708543132 2.5104 2024-02-21 19:17:52 1708543072 2.5120 2024-02-21 19:16:52 1708543012 2.5205 2024-02-21 19:15:52 1708542952 2.5199 2024-02-21 19:14:52 1708542892 2.5212 2024-02-21 19:13:52 1708542832 2.5246 2024-02-21 19:12:52 1708542772 2.5230 2024-02-21 19:11:52 1708542712 2.5154 2024-02-21 19:10:52 1708542652 2.5144 2024-02-21 19:09:52 1708542592 2.5154 2024-02-21 19:08:52 1708542532 2.5174 2024-02-21 19:07:52 1708542472 2.5195 2024-02-21 19:06:52 1708542412 2.5250 2024-02-21 19:05:52 1708542352 2.5233 2024-02-21 19:04:52 1708542292 2.5206 2024-02-21 19:03:52 1708542232 2.5183 2024-02-21 19:02:52 1708542172 2.5185 2024-02-21 19:01:52 1708542112 2.5240 2024-02-21 19:00:52 1708542052 2.5268 2024-02-21 18:59:52 1708541992 2.5237 2024-02-21 18:58:52 1708541932 2.5265 2024-02-21 18:57:52 1708541872 2.5203 2024-02-21 18:56:52 1708541812 2.5212 2024-02-21 18:55:52 1708541752 2.5273 2024-02-21 18:54:52 1708541692 2.5267 2024-02-21 18:53:52 1708541632 2.5305 2024-02-21 18:52:52 1708541572 2.5300 2024-02-21 18:51:52 1708541512 2.5241 2024-02-21 18:50:52 1708541452 2.5124 2024-02-21 18:49:52 1708541392 2.5092 2024-02-21 18:48:52 1708541332 2.5079 2024-02-21 18:47:52 1708541272 2.5096 2024-02-21 18:46:52 1708541212 2.5159 2024-02-21 18:45:52 1708541152 2.5179 2024-02-21 18:44:52 1708541092 2.5227 2024-02-21 18:43:52 1708541032 2.5289 2024-02-21 18:42:52 1708540972 2.5294 2024-02-21 18:41:52 1708540912 2.5262 2024-02-21 18:40:52 1708540852 2.5242 2024-02-21 18:39:52 1708540792 2.5264 2024-02-21 18:38:52 1708540732 2.5234 2024-02-21 18:37:52 1708540672 2.5221 2024-02-21 18:36:52 1708540612 2.5158 2024-02-21 18:35:52 1708540552 2.5159 2024-02-21 18:34:52 1708540492 2.5231 2024-02-21 18:33:52 1708540432 2.5289 2024-02-21 18:32:52 1708540372 2.5296 2024-02-21 18:31:52 1708540312 2.5280 2024-02-21 18:30:52 1708540252 2.5222 2024-02-21 18:29:52 1708540192 2.5184 2024-02-21 18:28:52 1708540132 2.5124 2024-02-21 18:27:52 1708540072 2.5150 2024-02-21 18:26:52 1708540012 2.5205 2024-02-21 18:25:52 1708539952 2.5240 2024-02-21 18:24:52 1708539892 2.5224 2024-02-21 18:23:52 1708539832 2.5226 2024-02-21 18:22:52 1708539772 2.5274 2024-02-21 18:21:52 1708539712 2.5343 2024-02-21 18:20:52 1708539652 2.5336 2024-02-21 18:19:52 1708539592 2.5244 2024-02-21 18:18:52 1708539532 2.5195 2024-02-21 18:17:52 1708539472 2.5168 2024-02-21 18:16:52 1708539412 2.5174 2024-02-21 18:15:52 1708539352 2.5224 2024-02-21 18:14:52 1708539292 2.5187 2024-02-21 18:13:52 1708539232 2.5226 2024-02-21 18:12:52 1708539172 2.5228 2024-02-21 18:11:52 1708539112 2.5225 2024-02-21 18:10:52 1708539052 2.5197 2024-02-21 18:09:52 1708538992 2.5222 2024-02-21 18:08:53 1708538933 2.5305 2024-02-21 18:07:52 1708538872 2.5351 2024-02-21 18:06:52 1708538812 2.5359 2024-02-21 18:05:52 1708538752 2.5361 2024-02-21 18:04:52 1708538692 2.5324 2024-02-21 18:03:52 1708538632 2.5233 2024-02-21 18:02:52 1708538572 2.5237 2024-02-21 18:01:52 1708538512 2.5179 2024-02-21 18:00:52 1708538452 2.5178 2024-02-21 17:59:52 1708538392 2.5180 2024-02-21 17:58:52 1708538332 2.5249 2024-02-21 17:57:52 1708538272 2.5318 2024-02-21 17:56:52 1708538212 2.5359 2024-02-21 17:55:52 1708538152 2.5337 2024-02-21 17:54:52 1708538092 2.5324 2024-02-21 17:53:52 1708538032 2.5297 2024-02-21 17:52:52 1708537972 2.5241 2024-02-21 17:51:52 1708537912 2.5209 2024-02-21 17:50:52 1708537852 2.5301 2024-02-21 17:49:52 1708537792 2.5328 2024-02-21 17:48:52 1708537732 2.5275 2024-02-21 17:47:52 1708537672 2.5207 2024-02-21 17:46:52 1708537612 2.5142 2024-02-21 17:45:52 1708537552 2.5159 2024-02-21 17:44:52 1708537492 2.5220 2024-02-21 17:43:52 1708537432 2.5274 2024-02-21 17:42:52 1708537372 2.5245 2024-02-21 17:41:52 1708537312 2.5143 2024-02-21 17:40:52 1708537252 2.5155 2024-02-21 17:39:52 1708537192 2.5131 2024-02-21 17:38:52 1708537132 2.5157 2024-02-21 17:37:52 1708537072 2.5214 2024-02-21 17:36:52 1708537012 2.5287 2024-02-21 17:35:52 1708536952 2.5305 2024-02-21 17:34:52 1708536892 2.5341 2024-02-21 17:33:52 1708536832 2.5307 2024-02-21 17:32:52 1708536772 2.5239 2024-02-21 17:31:52 1708536712 2.5228 2024-02-21 17:30:52 1708536652 2.5252 2024-02-21 17:29:52 1708536592 2.5286 2024-02-21 17:28:52 1708536532 2.5270 2024-02-21 17:27:52 1708536472 2.5247 2024-02-21 17:26:52 1708536412 2.5221 2024-02-21 17:25:52 1708536352 2.5222 2024-02-21 17:24:52 1708536292 2.5255 2024-02-21 17:23:52 1708536232 2.5254 2024-02-21 17:22:52 1708536172 2.5269 2024-02-21 17:21:52 1708536112 2.5255 2024-02-21 17:20:52 1708536052 2.5238 2024-02-21 17:19:52 1708535992 2.5125 2024-02-21 17:18:52 1708535932 2.5131 2024-02-21 17:17:52 1708535872 2.5209 2024-02-21 17:16:52 1708535812 2.5248 2024-02-21 17:15:52 1708535752 2.5322 2024-02-21 17:14:52 1708535692 2.5301 2024-02-21 17:13:52 1708535632 2.5286 2024-02-21 17:12:52 1708535572 2.5247 2024-02-21 17:11:52 1708535512 2.5236 2024-02-21 17:10:52 1708535452 2.5273 2024-02-21 17:09:52 1708535392 2.5284 2024-02-21 17:08:52 1708535332 2.5261 2024-02-21 17:07:52 1708535272 2.5284 2024-02-21 17:06:52 1708535212 2.5269 2024-02-21 17:05:52 1708535152 2.5230 2024-02-21 17:04:52 1708535092 2.5328 2024-02-21 17:03:52 1708535032 2.5277 2024-02-21 17:02:52 1708534972 2.5243 2024-02-21 17:01:52 1708534912 2.5202 2024-02-21 17:00:52 1708534852 2.5183 2024-02-21 16:59:52 1708534792 2.5199 2024-02-21 16:58:52 1708534732 2.5277 2024-02-21 16:57:52 1708534672 2.5278 2024-02-21 16:56:52 1708534612 2.5272 2024-02-21 16:55:52 1708534552 2.5215 2024-02-21 16:54:52 1708534492 2.5195 2024-02-21 16:53:52 1708534432 2.5186 2024-02-21 16:52:52 1708534372 2.5159 2024-02-21 16:51:52 1708534312 2.5277 2024-02-21 16:50:52 1708534252 2.5327 2024-02-21 16:49:52 1708534192 2.5300 2024-02-21 16:48:52 1708534132 2.5255 2024-02-21 16:47:52 1708534072 2.5221 2024-02-21 16:46:52 1708534012 2.5244 2024-02-21 16:45:52 1708533952 2.5241 2024-02-21 16:44:52 1708533892 2.5197 2024-02-21 16:43:52 1708533832 2.5163 2024-02-21 16:42:52 1708533772 2.5181 2024-02-21 16:41:52 1708533712 2.5176 2024-02-21 16:40:52 1708533652 2.5176 2024-02-21 16:39:52 1708533592 2.5196 2024-02-21 16:38:52 1708533532 2.5208 2024-02-21 16:37:52 1708533472 2.5215 2024-02-21 16:36:52 1708533412 2.5239 2024-02-21 16:35:52 1708533352 2.5240 2024-02-21 16:34:52 1708533292 2.5266 2024-02-21 16:33:52 1708533232 2.5289 2024-02-21 16:32:52 1708533172 2.5310 2024-02-21 16:31:52 1708533112 2.5267 2024-02-21 16:30:52 1708533052 2.5262 2024-02-21 16:29:52 1708532992 2.5272 2024-02-21 16:28:52 1708532932 2.5308 2024-02-21 16:27:52 1708532872 2.5286 2024-02-21 16:26:52 1708532812 2.5204 2024-02-21 16:25:52 1708532752 2.5162 2024-02-21 16:24:52 1708532692 2.5210 2024-02-21 16:23:52 1708532632 2.5217 2024-02-21 16:22:52 1708532572 2.5207 2024-02-21 16:21:52 1708532512 2.5251 2024-02-21 16:20:52 1708532452 2.5235 2024-02-21 16:19:52 1708532392 2.5262 2024-02-21 16:18:52 1708532332 2.5265 2024-02-21 16:17:52 1708532272 2.5238 2024-02-21 16:16:52 1708532212 2.5235 2024-02-21 16:15:52 1708532152 2.5259 2024-02-21 16:14:52 1708532092 2.5297 2024-02-21 16:13:52 1708532032 2.5268 2024-02-21 16:12:52 1708531972 2.5308 2024-02-21 16:11:52 1708531912 2.5294 2024-02-21 16:10:52 1708531852 2.5296 2024-02-21 16:09:52 1708531792 2.5272 2024-02-21 16:08:52 1708531732 2.5342 2024-02-21 16:07:52 1708531672 2.5323 2024-02-21 16:06:52 1708531612 2.5290 2024-02-21 16:05:52 1708531552 2.5284 2024-02-21 16:04:52 1708531492 2.5280 2024-02-21 16:03:52 1708531432 2.5284 2024-02-21 16:02:52 1708531372 2.5263 2024-02-21 16:01:52 1708531312 2.5209 2024-02-21 16:00:52 1708531252 2.5200 2024-02-21 15:59:52 1708531192 2.5210 2024-02-21 15:58:52 1708531132 2.5182 2024-02-21 15:57:52 1708531072 2.5223 2024-02-21 15:56:52 1708531012 2.5282 2024-02-21 15:55:52 1708530952 2.5287 2024-02-21 15:54:52 1708530892 2.5298 2024-02-21 15:53:52 1708530832 2.5260 2024-02-21 15:52:52 1708530772 2.5192 2024-02-21 15:51:52 1708530712 2.5156 2024-02-21 15:50:52 1708530652 2.5125 2024-02-21 15:49:52 1708530592 2.5168 2024-02-21 15:48:52 1708530532 2.5186 2024-02-21 15:47:52 1708530472 2.5249 2024-02-21 15:46:52 1708530412 2.5306 2024-02-21 15:45:52 1708530352 2.5297 2024-02-21 15:44:52 1708530292 2.5162 2024-02-21 15:43:52 1708530232 2.5119 2024-02-21 15:42:52 1708530172 2.5123 2024-02-21 15:41:52 1708530112 2.5215 2024-02-21 15:40:52 1708530052 2.5281 2024-02-21 15:39:52 1708529992 2.5321 2024-02-21 15:38:52 1708529932 2.5322 2024-02-21 15:37:52 1708529872 2.5230 2024-02-21 15:36:52 1708529812 2.5222 2024-02-21 15:35:52 1708529752 2.5221 2024-02-21 15:34:52 1708529692 2.5248 2024-02-21 15:33:52 1708529632 2.5267 2024-02-21 15:32:52 1708529572 2.5200 2024-02-21 15:31:52 1708529512 2.5157 2024-02-21 15:30:52 1708529452 2.5138 2024-02-21 15:29:52 1708529392 2.5095 2024-02-21 15:28:52 1708529332 2.5147 2024-02-21 15:27:52 1708529272 2.5239 2024-02-21 15:26:52 1708529212 2.5291 2024-02-21 15:25:52 1708529152 2.5290 2024-02-21 15:24:52 1708529092 2.5255 2024-02-21 15:23:52 1708529032 2.5191 2024-02-21 15:22:52 1708528972 2.5238 2024-02-21 15:21:52 1708528912 2.5258 2024-02-21 15:20:52 1708528852 2.5224 2024-02-21 15:19:52 1708528792 2.5146 2024-02-21 15:18:52 1708528732 2.5096 2024-02-21 15:17:52 1708528672 2.5071 2024-02-21 15:16:52 1708528612 2.5126 2024-02-21 15:15:52 1708528552 2.5176 2024-02-21 15:14:52 1708528492 2.5220 2024-02-21 15:13:52 1708528432 2.5316 2024-02-21 15:12:52 1708528372 2.5355 2024-02-21 15:11:52 1708528312 2.5270 2024-02-21 15:10:52 1708528252 2.5194 2024-02-21 15:09:52 1708528192 2.5184 2024-02-21 15:08:52 1708528132 2.5203 2024-02-21 15:07:52 1708528072 2.5200 2024-02-21 15:06:52 1708528012 2.5171 2024-02-21 15:05:52 1708527952 2.5218 2024-02-21 15:04:52 1708527892 2.5239 2024-02-21 15:03:52 1708527832 2.5327 2024-02-21 15:02:52 1708527772 2.5270 2024-02-21 15:01:52 1708527712 2.5216 2024-02-21 15:00:52 1708527652 2.5233 2024-02-21 14:59:52 1708527592 2.5285 2024-02-21 14:58:52 1708527532 2.5315 2024-02-21 14:57:52 1708527472 2.5337 2024-02-21 14:56:52 1708527412 2.5349 2024-02-21 14:55:52 1708527352 2.5312 2024-02-21 14:54:52 1708527292 2.5290 2024-02-21 14:53:52 1708527232 2.5297 2024-02-21 14:52:52 1708527172 2.5297 2024-02-21 14:51:52 1708527112 2.5216 2024-02-21 14:50:52 1708527052 2.5255 2024-02-21 14:49:52 1708526992 2.5257 2024-02-21 14:48:52 1708526932 2.5210 2024-02-21 14:47:52 1708526872 2.5179 2024-02-21 14:46:52 1708526812 2.5244 2024-02-21 14:45:52 1708526752 2.5257 2024-02-21 14:44:52 1708526692 2.5284 2024-02-21 14:43:52 1708526632 2.5228 2024-02-21 14:42:52 1708526572 2.5210 2024-02-21 14:41:52 1708526512 2.5197 2024-02-21 14:40:52 1708526452 2.5143 2024-02-21 14:39:52 1708526392 2.5144 2024-02-21 14:38:52 1708526332 2.5170 2024-02-21 14:37:52 1708526272 2.5117 2024-02-21 14:36:52 1708526212 2.5098 2024-02-21 14:35:52 1708526152 2.5144 2024-02-21 14:34:52 1708526092 2.5188 2024-02-21 14:33:52 1708526032 2.5206 2024-02-21 14:32:52 1708525972 2.5293 2024-02-21 14:31:52 1708525912 2.5345 2024-02-21 14:30:52 1708525852 2.5354 2024-02-21 14:29:52 1708525792 2.5401 2024-02-21 14:28:52 1708525732 2.5414 2024-02-21 14:27:52 1708525672 2.5391 2024-02-21 14:26:52 1708525612 2.5277 2024-02-21 14:25:52 1708525552 2.5258 2024-02-21 14:24:52 1708525492 2.5232 2024-02-21 14:23:52 1708525432 2.5280 2024-02-21 14:22:52 1708525372 2.5150 2024-02-21 14:21:52 1708525312 2.5176 2024-02-21 14:20:52 1708525252 2.5207 2024-02-21 14:19:52 1708525192 2.5226 2024-02-21 14:18:52 1708525132 2.5294 2024-02-21 14:17:52 1708525072 2.5367 2024-02-21 14:16:52 1708525012 2.5293 2024-02-21 14:15:52 1708524952 2.5276 2024-02-21 14:14:52 1708524892 2.5230 2024-02-21 14:13:52 1708524832 2.5194 2024-02-21 14:12:52 1708524772 2.5170 2024-02-21 14:11:52 1708524712 2.5118 2024-02-21 14:10:52 1708524652 2.5116 2024-02-21 14:09:52 1708524592 2.5144 2024-02-21 14:08:52 1708524532 2.5244 2024-02-21 14:07:52 1708524472 2.5347 2024-02-21 14:06:52 1708524412 2.5367 2024-02-21 14:05:52 1708524352 2.5266 2024-02-21 14:04:52 1708524292 2.5223 2024-02-21 14:03:52 1708524232 2.5180 2024-02-21 14:02:52 1708524172 2.5201 2024-02-21 14:01:52 1708524112 2.5251 2024-02-21 14:00:52 1708524052 2.5247 2024-02-21 13:59:52 1708523992 2.5225 2024-02-21 13:58:52 1708523932 2.5194 2024-02-21 13:57:52 1708523872 2.5230 2024-02-21 13:56:52 1708523812 2.5240 2024-02-21 13:55:52 1708523752 2.5195 2024-02-21 13:54:52 1708523692 2.5127 2024-02-21 13:53:52 1708523632 2.5146 2024-02-21 13:52:52 1708523572 2.5172 2024-02-21 13:50:51 1708523451 2.5238 2024-02-21 13:49:51 1708523391 2.5283 2024-02-21 13:48:51 1708523331 2.5336 2024-02-21 13:47:51 1708523271 2.5321 2024-02-21 13:46:51 1708523211 2.5376 2024-02-21 13:45:51 1708523151 2.5360 2024-02-21 13:44:51 1708523091 2.5271 2024-02-21 13:43:51 1708523031 2.5227 2024-02-21 13:42:51 1708522971 2.5173 2024-02-21 13:41:51 1708522911 2.5234 2024-02-21 13:40:51 1708522851 2.5283 2024-02-21 13:39:51 1708522791 2.5253 2024-02-21 13:38:51 1708522731 2.5208 2024-02-21 13:37:51 1708522671 2.5140 2024-02-21 13:36:51 1708522611 2.5116 2024-02-21 13:35:51 1708522551 2.5059 2024-02-21 13:34:51 1708522491 2.5049 2024-02-21 13:33:51 1708522431 2.5100 2024-02-21 13:32:51 1708522371 2.5136 2024-02-21 13:31:51 1708522311 2.5183 2024-02-21 13:30:51 1708522251 2.5196 2024-02-21 13:29:51 1708522191 2.5144 2024-02-21 13:28:51 1708522131 2.5145 2024-02-21 13:27:51 1708522071 2.5284 2024-02-21 13:26:51 1708522011 2.5393 2024-02-21 13:25:51 1708521951 2.5279 2024-02-21 13:24:51 1708521891 2.5289 2024-02-21 13:23:51 1708521831 2.5348 2024-02-21 13:22:51 1708521771 2.5310 2024-02-21 13:21:51 1708521711 2.5243 2024-02-21 13:20:51 1708521651 2.5201 2024-02-21 13:19:51 1708521591 2.5130 2024-02-21 13:18:51 1708521531 2.5172 2024-02-21 13:17:51 1708521471 2.5189 2024-02-21 13:16:51 1708521411 2.5219 2024-02-21 13:15:51 1708521351 2.5242 2024-02-21 13:14:51 1708521291 2.5286 2024-02-21 13:13:51 1708521231 2.5249 2024-02-21 13:12:51 1708521171 2.5275 2024-02-21 13:11:51 1708521111 2.5331 2024-02-21 13:10:51 1708521051 2.5286 2024-02-21 13:09:51 1708520991 2.5163 2024-02-21 13:08:51 1708520931 2.5137 2024-02-21 13:07:51 1708520871 2.5092 2024-02-21 13:06:51 1708520811 2.5159 2024-02-21 13:05:51 1708520751 2.5175 2024-02-21 13:04:51 1708520691 2.5220 2024-02-21 13:03:51 1708520631 2.5233 2024-02-21 13:02:51 1708520571 2.5169 2024-02-21 13:01:51 1708520511 2.5154 2024-02-21 13:00:51 1708520451 2.5176 2024-02-21 12:59:51 1708520391 2.5137 2024-02-21 12:58:51 1708520331 2.5142 2024-02-21 12:57:51 1708520271 2.5143 2024-02-21 12:56:51 1708520211 2.5150 2024-02-21 12:55:51 1708520151 2.5177 2024-02-21 12:54:51 1708520091 2.5188 2024-02-21 12:53:51 1708520031 2.5153 2024-02-21 12:52:51 1708519971 2.5129 2024-02-21 12:51:51 1708519911 2.5180 2024-02-21 12:50:51 1708519851 2.5241 2024-02-21 12:49:51 1708519791 2.5354 2024-02-21 12:48:51 1708519731 2.5262 2024-02-21 12:47:51 1708519671 2.5178 2024-02-21 12:46:51 1708519611 2.5153 2024-02-21 12:45:51 1708519551 2.5207 2024-02-21 12:44:51 1708519491 2.5229 2024-02-21 12:43:51 1708519431 2.5169 2024-02-21 12:42:51 1708519371 2.5093 2024-02-21 12:41:51 1708519311 2.5111 2024-02-21 12:40:51 1708519251 2.5127 2024-02-21 12:39:51 1708519191 2.5163 2024-02-21 12:38:51 1708519131 2.5190 2024-02-21 12:37:51 1708519071 2.5269 2024-02-21 12:36:51 1708519011 2.5311 2024-02-21 12:35:51 1708518951 2.5245 2024-02-21 12:34:51 1708518891 2.5205 2024-02-21 12:33:51 1708518831 2.5252 2024-02-21 12:32:51 1708518771 2.5303 2024-02-21 12:31:51 1708518711 2.5325 2024-02-21 12:30:51 1708518651 2.5300 2024-02-21 12:29:51 1708518591 2.5239 2024-02-21 12:28:51 1708518531 2.5201 2024-02-21 12:27:51 1708518471 2.5121 2024-02-21 12:26:51 1708518411 2.5123 2024-02-21 12:25:51 1708518351 2.5135 2024-02-21 12:24:51 1708518291 2.5188 2024-02-21 12:23:51 1708518231 2.5169 2024-02-21 12:22:51 1708518171 2.5152 2024-02-21 12:21:51 1708518111 2.5070 2024-02-21 12:20:51 1708518051 2.4963 2024-02-21 12:19:51 1708517991 2.4992 2024-02-21 12:18:51 1708517931 2.5041 2024-02-21 12:17:51 1708517871 2.5165 2024-02-21 12:16:51 1708517811 2.5220 2024-02-21 12:15:51 1708517751 2.5246 2024-02-21 12:14:51 1708517691 2.5273 2024-02-21 12:13:51 1708517631 2.5281 2024-02-21 12:12:51 1708517571 2.5325 2024-02-21 12:11:51 1708517511 2.5348 2024-02-21 12:10:51 1708517451 2.5247 2024-02-21 12:09:51 1708517391 2.5193 2024-02-21 12:08:51 1708517331 2.5119 2024-02-21 12:07:51 1708517271 2.5132 2024-02-21 12:06:51 1708517211 2.5129 2024-02-21 12:05:51 1708517151 2.5106 2024-02-21 12:04:51 1708517091 2.5126 2024-02-21 12:03:51 1708517031 2.5174 2024-02-21 12:02:51 1708516971 2.5208 2024-02-21 12:01:51 1708516911 2.5277 2024-02-21 12:00:51 1708516851 2.5251 2024-02-21 11:59:51 1708516791 2.5250 2024-02-21 11:58:51 1708516731 2.5201 2024-02-21 11:57:51 1708516671 2.5247 2024-02-21 11:56:51 1708516611 2.5285 2024-02-21 11:55:51 1708516551 2.5312 2024-02-21 11:54:51 1708516491 2.5261 2024-02-21 11:53:51 1708516431 2.5244 2024-02-21 11:52:51 1708516371 2.5200 2024-02-21 11:51:51 1708516311 2.5209 2024-02-21 11:50:51 1708516251 2.5169 2024-02-21 11:49:51 1708516191 2.5184 2024-02-21 11:48:51 1708516131 2.5177 2024-02-21 11:47:51 1708516071 2.5155 2024-02-21 11:46:51 1708516011 2.5139 2024-02-21 11:45:51 1708515951 2.5123 2024-02-21 11:44:51 1708515891 2.5090 2024-02-21 11:43:51 1708515831 2.5142 2024-02-21 11:42:51 1708515771 2.5148 2024-02-21 11:41:51 1708515711 2.5189 2024-02-21 11:40:52 1708515652 2.5213 2024-02-21 11:39:51 1708515591 2.5235 2024-02-21 11:38:51 1708515531 2.5197 2024-02-21 11:37:51 1708515471 2.5165 2024-02-21 11:36:51 1708515411 2.5141 2024-02-21 11:35:51 1708515351 2.5176 2024-02-21 11:34:51 1708515291 2.5224 2024-02-21 11:33:51 1708515231 2.5241 2024-02-21 11:32:51 1708515171 2.5220 2024-02-21 11:31:51 1708515111 2.5180 2024-02-21 11:30:51 1708515051 2.5133 2024-02-21 11:29:51 1708514991 2.5156 2024-02-21 11:28:51 1708514931 2.5123 2024-02-21 11:27:51 1708514871 2.5171 2024-02-21 11:26:51 1708514811 2.5212 2024-02-21 11:25:51 1708514751 2.5216 2024-02-21 11:24:51 1708514691 2.5199 2024-02-21 11:23:51 1708514631 2.5137 2024-02-21 11:22:51 1708514571 2.5113 2024-02-21 11:21:51 1708514511 2.5108 2024-02-21 11:20:51 1708514451 2.5159 2024-02-21 11:19:51 1708514391 2.5256 2024-02-21 11:18:51 1708514331 2.5224 2024-02-21 11:17:51 1708514271 2.5269 2024-02-21 11:16:51 1708514211 2.5304 2024-02-21 11:15:51 1708514151 2.5255 2024-02-21 11:14:51 1708514091 2.5155 2024-02-21 11:13:51 1708514031 2.5059 2024-02-21 11:12:51 1708513971 2.5093 2024-02-21 11:11:51 1708513911 2.5039 2024-02-21 11:10:51 1708513851 2.5134 2024-02-21 11:09:51 1708513791 2.5265 2024-02-21 11:08:51 1708513731 2.5344 2024-02-21 11:07:51 1708513671 2.5393 2024-02-21 11:06:51 1708513611 2.5385 2024-02-21 11:05:51 1708513551 2.5276 2024-02-21 11:04:51 1708513491 2.5240 2024-02-21 11:03:51 1708513431 2.5196 2024-02-21 11:02:51 1708513371 2.5216 2024-02-21 11:01:51 1708513311 2.5202 2024-02-21 11:00:51 1708513251 2.5163 2024-02-21 10:59:52 1708513192 2.5110 2024-02-21 10:58:51 1708513131 2.5137 2024-02-21 10:57:51 1708513071 2.5128 2024-02-21 10:56:51 1708513011 2.5130 2024-02-21 10:55:51 1708512951 2.5118 2024-02-21 10:54:51 1708512891 2.5155 2024-02-21 10:53:51 1708512831 2.5230 2024-02-21 10:52:51 1708512771 2.5181 2024-02-21 10:51:51 1708512711 2.5233 2024-02-21 10:50:51 1708512651 2.5251 2024-02-21 10:49:51 1708512591 2.5132 2024-02-21 10:48:51 1708512531 2.5190 2024-02-21 10:47:51 1708512471 2.5133 2024-02-21 10:46:51 1708512411 2.5067 2024-02-21 10:45:51 1708512351 2.5058 2024-02-21 10:44:51 1708512291 2.5126 2024-02-21 10:43:51 1708512231 2.5071 2024-02-21 10:42:51 1708512171 2.5112 2024-02-21 10:41:51 1708512111 2.5193 2024-02-21 10:40:51 1708512051 2.5239 2024-02-21 10:39:51 1708511991 2.5173 2024-02-21 10:38:51 1708511931 2.5219 2024-02-21 10:37:51 1708511871 2.5230 2024-02-21 10:36:51 1708511811 2.5270 2024-02-21 10:35:51 1708511751 2.5270 2024-02-21 10:34:51 1708511691 2.5235 2024-02-21 10:33:51 1708511631 2.5202 2024-02-21 10:32:51 1708511571 2.5103 2024-02-21 10:31:51 1708511511 2.5027 2024-02-21 10:30:51 1708511451 2.5007 2024-02-21 10:29:51 1708511391 2.5076 2024-02-21 10:28:51 1708511331 2.5145 2024-02-21 10:27:51 1708511271 2.5147 2024-02-21 10:26:51 1708511211 2.5169 2024-02-21 10:25:51 1708511151 2.5161 2024-02-21 10:24:51 1708511091 2.5228 2024-02-21 10:23:51 1708511031 2.5214 2024-02-21 10:22:51 1708510971 2.5238 2024-02-21 10:21:51 1708510911 2.5180 2024-02-21 10:20:51 1708510851 2.5214 2024-02-21 10:19:51 1708510791 2.5128 2024-02-21 10:18:51 1708510731 2.5074 2024-02-21 10:17:51 1708510671 2.5149 2024-02-21 10:16:51 1708510611 2.5129 2024-02-21 10:15:51 1708510551 2.5093 2024-02-21 10:14:51 1708510491 2.5015 2024-02-21 10:13:51 1708510431 2.5014 2024-02-21 10:12:51 1708510371 2.5006 2024-02-21 10:11:51 1708510311 2.5059 2024-02-21 10:10:51 1708510251 2.5100 2024-02-21 10:09:51 1708510191 2.5179 2024-02-21 10:08:51 1708510131 2.5222 2024-02-21 10:07:51 1708510071 2.5263 2024-02-21 10:06:51 1708510011 2.5213 2024-02-21 10:05:51 1708509951 2.5122 2024-02-21 10:04:51 1708509891 2.5173 2024-02-21 10:03:51 1708509831 2.5290 2024-02-21 10:02:51 1708509771 2.5292 2024-02-21 10:01:51 1708509711 2.5277 2024-02-21 10:00:51 1708509651 2.5230 2024-02-21 09:59:51 1708509591 2.5138 2024-02-21 09:58:51 1708509531 2.5084 2024-02-21 09:57:51 1708509471 2.5138 2024-02-21 09:56:51 1708509411 2.5170 2024-02-21 09:55:51 1708509351 2.5172 2024-02-21 09:54:51 1708509291 2.5187 2024-02-21 09:53:51 1708509231 2.5132 2024-02-21 09:52:51 1708509171 2.5110 2024-02-21 09:51:51 1708509111 2.5162 2024-02-21 09:50:51 1708509051 2.5135 2024-02-21 09:49:51 1708508991 2.5147 2024-02-21 09:48:51 1708508931 2.5100 2024-02-21 09:47:51 1708508871 2.5076 2024-02-21 09:46:51 1708508811 2.5079 2024-02-21 09:45:51 1708508751 2.5054 2024-02-21 09:44:51 1708508691 2.5058 2024-02-21 09:43:51 1708508631 2.5110 2024-02-21 09:42:51 1708508571 2.5099 2024-02-21 09:41:51 1708508511 2.5147 2024-02-21 09:40:51 1708508451 2.5133 2024-02-21 09:39:51 1708508391 2.5138 2024-02-21 09:38:51 1708508331 2.5082 2024-02-21 09:37:51 1708508271 2.5074 2024-02-21 09:36:51 1708508211 2.5140 2024-02-21 09:35:51 1708508151 2.5181 2024-02-21 09:34:51 1708508091 2.5214 2024-02-21 09:33:51 1708508031 2.5204 2024-02-21 09:32:51 1708507971 2.5185 2024-02-21 09:31:51 1708507911 2.5187 2024-02-21 09:30:51 1708507851 2.5184 2024-02-21 09:29:51 1708507791 2.5159 2024-02-21 09:28:51 1708507731 2.5087 2024-02-21 09:27:51 1708507671 2.5065 2024-02-21 09:26:51 1708507611 2.5124 2024-02-21 09:25:51 1708507551 2.5130 2024-02-21 09:24:51 1708507491 2.5184 2024-02-21 09:23:51 1708507431 2.5141 2024-02-21 09:22:51 1708507371 2.5164 2024-02-21 09:21:51 1708507311 2.5227 2024-02-21 09:20:51 1708507251 2.5224 2024-02-21 09:19:51 1708507191 2.5167 2024-02-21 09:18:51 1708507131 2.5107 2024-02-21 09:17:51 1708507071 2.5132 2024-02-21 09:16:51 1708507011 2.5125 2024-02-21 09:15:51 1708506951 2.5103 2024-02-21 09:14:51 1708506891 2.5041 2024-02-21 09:13:51 1708506831 2.5101 2024-02-21 09:12:51 1708506771 2.5142 2024-02-21 09:11:51 1708506711 2.5201 2024-02-21 09:10:51 1708506651 2.5270 2024-02-21 09:09:51 1708506591 2.5228 2024-02-21 09:08:51 1708506531 2.5220 2024-02-21 09:07:51 1708506471 2.5181 2024-02-21 09:06:51 1708506411 2.5144 2024-02-21 09:05:51 1708506351 2.5086 2024-02-21 09:04:51 1708506291 2.5123 2024-02-21 09:03:51 1708506231 2.5127 2024-02-21 09:02:51 1708506171 2.5086 2024-02-21 09:01:51 1708506111 2.5081 2024-02-21 09:00:51 1708506051 2.5037 2024-02-21 08:59:51 1708505991 2.5040 2024-02-21 08:58:51 1708505931 2.5075 2024-02-21 08:57:51 1708505871 2.5097 2024-02-21 08:56:51 1708505811 2.5107 2024-02-21 08:55:51 1708505751 2.5115 2024-02-21 08:54:51 1708505691 2.5151 2024-02-21 08:53:51 1708505631 2.5206 2024-02-21 08:52:51 1708505571 2.5248 2024-02-21 08:51:51 1708505511 2.5217 2024-02-21 08:50:51 1708505451 2.5180 2024-02-21 08:49:51 1708505391 2.5127 2024-02-21 08:48:51 1708505331 2.5061 2024-02-21 08:47:51 1708505271 2.5056 2024-02-21 08:46:51 1708505211 2.5077 2024-02-21 08:45:51 1708505151 2.5117 2024-02-21 08:44:51 1708505091 2.5177 2024-02-21 08:43:51 1708505031 2.5091 2024-02-21 08:42:51 1708504971 2.5061 2024-02-21 08:41:51 1708504911 2.5112 2024-02-21 08:40:51 1708504851 2.5082 2024-02-21 08:39:51 1708504791 2.5070 2024-02-21 08:38:51 1708504731 2.5095 2024-02-21 08:37:51 1708504671 2.5041 2024-02-21 08:36:51 1708504611 2.5094 2024-02-21 08:35:51 1708504551 2.5127 2024-02-21 08:34:51 1708504491 2.5203 2024-02-21 08:33:51 1708504431 2.5241 2024-02-21 08:32:51 1708504371 2.5140 2024-02-21 08:31:51 1708504311 2.5110 2024-02-21 08:30:51 1708504251 2.5113 2024-02-21 08:29:51 1708504191 2.5150 2024-02-21 08:28:51 1708504131 2.5185 2024-02-21 08:27:51 1708504071 2.5165 2024-02-21 08:26:51 1708504011 2.5085 2024-02-21 08:25:51 1708503951 2.5046 2024-02-21 08:24:51 1708503891 2.5045 2024-02-21 08:23:51 1708503831 2.5058 2024-02-21 08:22:51 1708503771 2.5157 2024-02-21 08:21:51 1708503711 2.5216 2024-02-21 08:20:51 1708503651 2.5281 2024-02-21 08:19:51 1708503591 2.5274 2024-02-21 08:18:51 1708503531 2.5251 2024-02-21 08:17:51 1708503471 2.5209 2024-02-21 08:16:51 1708503411 2.5192 2024-02-21 08:15:51 1708503351 2.5174 2024-02-21 08:14:51 1708503291 2.5153 2024-02-21 08:13:51 1708503231 2.5123 2024-02-21 08:12:51 1708503171 2.5045 2024-02-21 08:11:51 1708503111 2.5043 2024-02-21 08:10:51 1708503051 2.5037 2024-02-21 08:09:51 1708502991 2.5025 2024-02-21 08:08:51 1708502931 2.5062 2024-02-21 08:07:52 1708502872 2.5075 2024-02-21 08:06:51 1708502811 2.5087 2024-02-21 08:05:51 1708502751 2.5154 2024-02-21 08:04:51 1708502691 2.5174 2024-02-21 08:03:51 1708502631 2.5164 2024-02-21 08:02:51 1708502571 2.5191 2024-02-21 08:01:51 1708502511 2.5169 2024-02-21 08:00:51 1708502451 2.5147 2024-02-21 07:59:51 1708502391 2.5092 2024-02-21 07:58:51 1708502331 2.5070 2024-02-21 07:57:51 1708502271 2.5147 2024-02-21 07:56:51 1708502211 2.5136 2024-02-21 07:55:51 1708502151 2.5103 2024-02-21 07:54:51 1708502091 2.5090 2024-02-21 07:53:51 1708502031 2.5157 2024-02-21 07:52:51 1708501971 2.5177 2024-02-21 07:51:51 1708501911 2.5093 2024-02-21 07:50:51 1708501851 2.5154 2024-02-21 07:49:51 1708501791 2.5168 2024-02-21 07:48:51 1708501731 2.5199 2024-02-21 07:47:51 1708501671 2.5209 2024-02-21 07:46:51 1708501611 2.5186 2024-02-21 07:45:51 1708501551 2.5138 2024-02-21 07:44:51 1708501491 2.5136 2024-02-21 07:43:51 1708501431 2.5125 2024-02-21 07:42:51 1708501371 2.5127 2024-02-21 07:41:51 1708501311 2.5083 2024-02-21 07:40:51 1708501251 2.5061 2024-02-21 07:39:51 1708501191 2.5072 2024-02-21 07:38:51 1708501131 2.5073 2024-02-21 07:37:51 1708501071 2.5037 2024-02-21 07:36:51 1708501011 2.5061 2024-02-21 07:35:51 1708500951 2.5101 2024-02-21 07:34:51 1708500891 2.5091 2024-02-21 07:33:51 1708500831 2.5112 2024-02-21 07:32:51 1708500771 2.5133 2024-02-21 07:31:51 1708500711 2.5112 2024-02-21 07:30:51 1708500651 2.5066 2024-02-21 07:29:51 1708500591 2.5046 2024-02-21 07:28:51 1708500531 2.5049 2024-02-21 07:27:51 1708500471 2.5145 2024-02-21 07:26:51 1708500411 2.5230 2024-02-21 07:25:51 1708500351 2.5222 2024-02-21 07:24:51 1708500291 2.5145 2024-02-21 07:23:51 1708500231 2.5052 2024-02-21 07:22:51 1708500171 2.5060 2024-02-21 07:21:51 1708500111 2.5085 2024-02-21 07:20:51 1708500051 2.5138 2024-02-21 07:19:51 1708499991 2.5168 2024-02-21 07:18:51 1708499931 2.5159 2024-02-21 07:17:51 1708499871 2.5158 2024-02-21 07:16:51 1708499811 2.5085 2024-02-21 07:15:51 1708499751 2.5050 2024-02-21 07:14:51 1708499691 2.5092 2024-02-21 07:13:51 1708499631 2.5109 2024-02-21 07:12:51 1708499571 2.5134 2024-02-21 07:11:51 1708499511 2.5080 2024-02-21 07:10:51 1708499451 2.5075 2024-02-21 07:09:51 1708499391 2.5081 2024-02-21 07:08:51 1708499331 2.5054 2024-02-21 07:07:51 1708499271 2.5057 2024-02-21 07:06:51 1708499211 2.5068 2024-02-21 07:05:51 1708499151 2.5074 2024-02-21 07:04:51 1708499091 2.5110 2024-02-21 07:03:51 1708499031 2.5142 2024-02-21 07:02:51 1708498971 2.5128 2024-02-21 07:01:51 1708498911 2.5131 2024-02-21 07:00:51 1708498851 2.5144 2024-02-21 06:59:51 1708498791 2.5113 2024-02-21 06:58:51 1708498731 2.5142 2024-02-21 06:57:51 1708498671 2.5168 2024-02-21 06:56:51 1708498611 2.5113 2024-02-21 06:55:51 1708498551 2.5104 2024-02-21 06:54:51 1708498491 2.5153 2024-02-21 06:53:51 1708498431 2.5154 2024-02-21 06:52:51 1708498371 2.5175 2024-02-21 06:51:51 1708498311 2.5168 2024-02-21 06:50:51 1708498251 2.5147 2024-02-21 06:49:51 1708498191 2.5136 2024-02-21 06:48:51 1708498131 2.5160 2024-02-21 06:47:51 1708498071 2.5170 2024-02-21 06:46:51 1708498011 2.5097 2024-02-21 06:45:51 1708497951 2.5053 2024-02-21 06:44:51 1708497891 2.4993 2024-02-21 06:43:51 1708497831 2.4988 2024-02-21 06:42:51 1708497771 2.5036 2024-02-21 06:41:51 1708497711 2.5130 2024-02-21 06:40:51 1708497651 2.5174 2024-02-21 06:39:51 1708497591 2.5132 2024-02-21 06:38:51 1708497531 2.5132 2024-02-21 06:37:51 1708497471 2.5144 2024-02-21 06:36:51 1708497411 2.5138 2024-02-21 06:35:51 1708497351 2.5133 2024-02-21 06:34:51 1708497291 2.5146 2024-02-21 06:33:51 1708497231 2.5088 2024-02-21 06:32:51 1708497171 2.5057 2024-02-21 06:31:51 1708497111 2.5078 2024-02-21 06:30:51 1708497051 2.5100 2024-02-21 06:29:51 1708496991 2.5161 2024-02-21 06:28:51 1708496931 2.5113 2024-02-21 06:27:51 1708496871 2.5102 2024-02-21 06:26:51 1708496811 2.5042 2024-02-21 06:25:51 1708496751 2.5043 2024-02-21 06:24:51 1708496691 2.5078 2024-02-21 06:23:51 1708496631 2.5116 2024-02-21 06:22:51 1708496571 2.5118 2024-02-21 06:21:51 1708496511 2.5098 2024-02-21 06:20:51 1708496451 2.5106 2024-02-21 06:19:51 1708496391 2.5133 2024-02-21 06:18:51 1708496331 2.5168 2024-02-21 06:17:51 1708496271 2.5185 2024-02-21 06:16:51 1708496211 2.5149 2024-02-21 06:15:51 1708496151 2.5146 2024-02-21 06:14:51 1708496091 2.5137 2024-02-21 06:13:51 1708496031 2.5157 2024-02-21 06:12:51 1708495971 2.5160 2024-02-21 06:11:51 1708495911 2.5152 2024-02-21 06:10:51 1708495851 2.5122 2024-02-21 06:09:51 1708495791 2.5179 2024-02-21 06:08:51 1708495731 2.5144 2024-02-21 06:07:51 1708495671 2.5088 2024-02-21 06:06:51 1708495611 2.5065 2024-02-21 06:05:51 1708495551 2.5053 2024-02-21 06:04:51 1708495491 2.5110 2024-02-21 06:03:51 1708495431 2.5152 2024-02-21 06:02:51 1708495371 2.5151 2024-02-21 06:01:51 1708495311 2.5181 2024-02-21 06:00:51 1708495251 2.5129 2024-02-21 05:59:51 1708495191 2.5041 2024-02-21 05:58:51 1708495131 2.5022 2024-02-21 05:57:51 1708495071 2.5088 2024-02-21 05:56:51 1708495011 2.5184 2024-02-21 05:55:51 1708494951 2.5171 2024-02-21 05:54:51 1708494891 2.5158 2024-02-21 05:53:51 1708494831 2.5125 2024-02-21 05:52:51 1708494771 2.5144 2024-02-21 05:51:51 1708494711 2.5150 2024-02-21 05:50:51 1708494651 2.5206 2024-02-21 05:49:51 1708494591 2.5256 2024-02-21 05:48:51 1708494531 2.5264 2024-02-21 05:47:51 1708494471 2.5226 2024-02-21 05:46:51 1708494411 2.5197 2024-02-21 05:45:51 1708494351 2.5120 2024-02-21 05:44:51 1708494291 2.5015 2024-02-21 05:43:51 1708494231 2.5026 2024-02-21 05:42:51 1708494171 2.5088 2024-02-21 05:41:51 1708494111 2.5109 2024-02-21 05:40:51 1708494051 2.5176 2024-02-21 05:39:51 1708493991 2.5171 2024-02-21 05:38:51 1708493931 2.5155 2024-02-21 05:37:51 1708493871 2.5089 2024-02-21 05:36:51 1708493811 2.5123 2024-02-21 05:35:51 1708493751 2.5204 2024-02-21 05:34:51 1708493691 2.5225 2024-02-21 05:33:51 1708493631 2.5139 2024-02-21 05:32:51 1708493571 2.5123 2024-02-21 05:31:51 1708493511 2.5147 2024-02-21 05:30:51 1708493451 2.5150 2024-02-21 05:29:51 1708493391 2.5123 2024-02-21 05:28:51 1708493331 2.5180 2024-02-21 05:27:51 1708493271 2.5158 2024-02-21 05:26:51 1708493211 2.5153 2024-02-21 05:25:51 1708493151 2.5122 2024-02-21 05:24:51 1708493091 2.5158 2024-02-21 05:23:51 1708493031 2.5200 2024-02-21 05:22:51 1708492971 2.5197 2024-02-21 05:21:51 1708492911 2.5215 2024-02-21 05:20:51 1708492851 2.5154 2024-02-21 05:19:51 1708492791 2.5125 2024-02-21 05:18:51 1708492731 2.5141 2024-02-21 05:17:51 1708492671 2.5068 2024-02-21 05:16:51 1708492611 2.5084 2024-02-21 05:15:51 1708492551 2.5116 2024-02-21 05:14:51 1708492491 2.5146 2024-02-21 05:13:51 1708492431 2.5159 2024-02-21 05:12:51 1708492371 2.5192 2024-02-21 05:11:51 1708492311 2.5199 2024-02-21 05:10:51 1708492251 2.5172 2024-02-21 05:09:51 1708492191 2.5079 2024-02-21 05:08:51 1708492131 2.5031 2024-02-21 05:07:51 1708492071 2.5113 2024-02-21 05:06:51 1708492011 2.5151 2024-02-21 05:05:51 1708491951 2.5192 2024-02-21 05:04:51 1708491891 2.5181 2024-02-21 05:03:51 1708491831 2.5115 2024-02-21 05:02:51 1708491771 2.5096 2024-02-21 05:01:51 1708491711 2.5138 2024-02-21 05:00:51 1708491651 2.5227 2024-02-21 04:59:51 1708491591 2.5325 2024-02-21 04:58:51 1708491531 2.5240 2024-02-21 04:57:51 1708491471 2.5160 2024-02-21 04:56:51 1708491411 2.5124 2024-02-21 04:55:51 1708491351 2.5126 2024-02-21 04:54:51 1708491291 2.5116 2024-02-21 04:53:51 1708491231 2.5136 2024-02-21 04:52:51 1708491171 2.5090 2024-02-21 04:51:51 1708491111 2.5129 2024-02-21 04:50:51 1708491051 2.5166 2024-02-21 04:49:51 1708490991 2.5163 2024-02-21 04:48:51 1708490931 2.5124 2024-02-21 04:47:51 1708490871 2.5166 2024-02-21 04:46:51 1708490811 2.5211 2024-02-21 04:45:51 1708490751 2.5176 2024-02-21 04:44:51 1708490691 2.5150 2024-02-21 04:43:51 1708490631 2.5133 2024-02-21 04:42:51 1708490571 2.5070 2024-02-21 04:41:51 1708490511 2.5093 2024-02-21 04:40:51 1708490451 2.5137 2024-02-21 04:39:51 1708490391 2.5140 2024-02-21 04:38:51 1708490331 2.5158 2024-02-21 04:37:51 1708490271 2.5094 2024-02-21 04:36:51 1708490211 2.5086 2024-02-21 04:35:51 1708490151 2.5155 2024-02-21 04:34:51 1708490091 2.5170 2024-02-21 04:33:51 1708490031 2.5164 2024-02-21 04:32:51 1708489971 2.5161 2024-02-21 04:31:51 1708489911 2.5126 2024-02-21 04:30:51 1708489851 2.5137 2024-02-21 04:29:51 1708489791 2.5155 2024-02-21 04:28:51 1708489731 2.5229 2024-02-21 04:27:51 1708489671 2.5264 2024-02-21 04:26:51 1708489611 2.5278 2024-02-21 04:25:51 1708489551 2.5202 2024-02-21 04:24:51 1708489491 2.5214 2024-02-21 04:23:51 1708489431 2.5270 2024-02-21 04:22:51 1708489371 2.5223 2024-02-21 04:21:51 1708489311 2.5137 2024-02-21 04:20:51 1708489251 2.5065 2024-02-21 04:19:51 1708489191 2.5062 2024-02-21 04:18:51 1708489131 2.5124 2024-02-21 04:17:51 1708489071 2.5169 2024-02-21 04:16:51 1708489011 2.5105 2024-02-21 04:15:51 1708488951 2.5067 2024-02-21 04:14:51 1708488891 2.5070 2024-02-21 04:13:51 1708488831 2.5082 2024-02-21 04:12:51 1708488771 2.5125 2024-02-21 04:11:51 1708488711 2.5190 2024-02-21 04:10:51 1708488651 2.5169 2024-02-21 04:09:51 1708488591 2.5106 2024-02-21 04:08:51 1708488531 2.5023 2024-02-21 04:07:51 1708488471 2.5036 2024-02-21 04:06:51 1708488411 2.5059 2024-02-21 04:05:51 1708488351 2.5148 2024-02-21 04:04:51 1708488291 2.5219 2024-02-21 04:03:51 1708488231 2.5151 2024-02-21 04:02:51 1708488171 2.5129 2024-02-21 04:01:51 1708488111 2.5160 2024-02-21 04:00:51 1708488051 2.5174 2024-02-21 03:59:51 1708487991 2.5178 2024-02-21 03:58:51 1708487931 2.5115 2024-02-21 03:57:51 1708487871 2.5077 2024-02-21 03:56:51 1708487811 2.5109 2024-02-21 03:55:51 1708487751 2.5075 2024-02-21 03:54:51 1708487691 2.5085 2024-02-21 03:53:51 1708487631 2.5092 2024-02-21 03:52:51 1708487571 2.5166 2024-02-21 03:51:51 1708487511 2.5231 2024-02-21 03:50:51 1708487451 2.5209 2024-02-21 03:49:51 1708487391 2.5191 2024-02-21 03:48:51 1708487331 2.5154 2024-02-21 03:47:51 1708487271 2.5172 2024-02-21 03:46:51 1708487211 2.5149 2024-02-21 03:45:51 1708487151 2.5139 2024-02-21 03:44:51 1708487091 2.5102 2024-02-21 03:43:51 1708487031 2.5139 2024-02-21 03:42:51 1708486971 2.5138 2024-02-21 03:41:51 1708486911 2.5117 2024-02-21 03:40:51 1708486851 2.5065 2024-02-21 03:39:51 1708486791 2.5089 2024-02-21 03:38:51 1708486731 2.5058 2024-02-21 03:37:51 1708486671 2.5037 2024-02-21 03:36:51 1708486611 2.5054 2024-02-21 03:35:51 1708486551 2.5118 2024-02-21 03:34:51 1708486491 2.5268 2024-02-21 03:33:51 1708486431 2.5347 2024-02-21 03:32:51 1708486371 2.5326 2024-02-21 03:31:51 1708486311 2.5275 2024-02-21 03:30:51 1708486251 2.5181 2024-02-21 03:29:51 1708486191 2.5112 2024-02-21 03:28:51 1708486131 2.5071 2024-02-21 03:27:51 1708486071 2.5154 2024-02-21 03:26:51 1708486011 2.5191 2024-02-21 03:25:51 1708485951 2.5222 2024-02-21 03:24:51 1708485891 2.5214 2024-02-21 03:23:51 1708485831 2.5182 2024-02-21 03:22:51 1708485771 2.5093 2024-02-21 03:21:51 1708485711 2.5089 2024-02-21 03:20:51 1708485651 2.5140 2024-02-21 03:19:51 1708485591 2.5183 2024-02-21 03:18:51 1708485531 2.5170 2024-02-21 03:17:51 1708485471 2.5214 2024-02-21 03:16:51 1708485411 2.5241 2024-02-21 03:15:51 1708485351 2.5210 2024-02-21 03:14:51 1708485291 2.5111 2024-02-21 03:13:51 1708485231 2.5035 2024-02-21 03:12:51 1708485171 2.4969 2024-02-21 03:11:51 1708485111 2.5021 2024-02-21 03:10:51 1708485051 2.5111 2024-02-21 03:09:51 1708484991 2.5154 2024-02-21 03:08:51 1708484931 2.5193 2024-02-21 03:07:51 1708484871 2.5121 2024-02-21 03:06:51 1708484811 2.5145 2024-02-21 03:05:51 1708484751 2.5147 2024-02-21 03:04:51 1708484691 2.5133 2024-02-21 03:03:51 1708484631 2.5130 2024-02-21 03:02:51 1708484571 2.5257 2024-02-21 03:01:51 1708484511 2.5212 2024-02-21 03:00:51 1708484451 2.5154 2024-02-21 02:59:51 1708484391 2.5148 2024-02-21 02:58:51 1708484331 2.5224 2024-02-21 02:57:51 1708484271 2.5218 2024-02-21 02:56:51 1708484211 2.5161 2024-02-21 02:55:51 1708484151 2.5197 2024-02-21 02:54:51 1708484091 2.5188 2024-02-21 02:53:51 1708484031 2.5166 2024-02-21 02:52:51 1708483971 2.5175 2024-02-21 02:51:51 1708483911 2.5223 2024-02-21 02:50:51 1708483851 2.5234 2024-02-21 02:49:51 1708483791 2.5152 2024-02-21 02:48:51 1708483731 2.5132 2024-02-21 02:47:51 1708483671 2.5137 2024-02-21 02:46:51 1708483611 2.5095 2024-02-21 02:45:51 1708483551 2.5166 2024-02-21 02:44:51 1708483491 2.5195 2024-02-21 02:43:51 1708483431 2.5178 2024-02-21 02:42:51 1708483371 2.5173 2024-02-21 02:41:51 1708483311 2.5121 2024-02-21 02:40:51 1708483251 2.5092 2024-02-21 02:39:51 1708483191 2.5005 2024-02-21 02:38:51 1708483131 2.4940 2024-02-21 02:37:51 1708483071 2.5039 2024-02-21 02:36:51 1708483011 2.5138 2024-02-21 02:35:51 1708482951 2.5189 2024-02-21 02:34:51 1708482891 2.5226 2024-02-21 02:33:51 1708482831 2.5208 2024-02-21 02:32:51 1708482771 2.5181 2024-02-21 02:31:51 1708482711 2.5169 2024-02-21 02:30:51 1708482651 2.5168 2024-02-21 02:29:51 1708482591 2.5153 2024-02-21 02:28:51 1708482531 2.5131 2024-02-21 02:27:51 1708482471 2.5159 2024-02-21 02:26:51 1708482411 2.5169 2024-02-21 02:25:51 1708482351 2.5104 2024-02-21 02:24:51 1708482291 2.5065 2024-02-21 02:23:51 1708482231 2.5037 2024-02-21 02:22:51 1708482171 2.5045 2024-02-21 02:21:51 1708482111 2.5069 2024-02-21 02:20:51 1708482051 2.5144 2024-02-21 02:19:51 1708481991 2.5145 2024-02-21 02:18:51 1708481931 2.5103 2024-02-21 02:17:51 1708481871 2.5201 2024-02-21 02:16:51 1708481811 2.5191 2024-02-21 02:15:51 1708481751 2.5209 2024-02-21 02:14:51 1708481691 2.5250 2024-02-21 02:13:51 1708481631 2.5241 2024-02-21 02:12:51 1708481571 2.5226 2024-02-21 02:11:51 1708481511 2.5200 2024-02-21 02:10:51 1708481451 2.5203 2024-02-21 02:09:51 1708481391 2.5207 2024-02-21 02:08:51 1708481331 2.5217 2024-02-21 02:07:51 1708481271 2.5241 2024-02-21 02:06:51 1708481211 2.5152 2024-02-21 02:05:51 1708481151 2.5126 2024-02-21 02:04:51 1708481091 2.5134 2024-02-21 02:03:51 1708481031 2.5142 2024-02-21 02:02:51 1708480971 2.5248 2024-02-21 02:01:51 1708480911 2.5234 2024-02-21 02:00:51 1708480851 2.5251 2024-02-21 01:59:51 1708480791 2.5195 2024-02-21 01:58:51 1708480731 2.5223 2024-02-21 01:57:51 1708480671 2.5172 2024-02-21 01:56:51 1708480611 2.5201 2024-02-21 01:55:51 1708480551 2.5207 2024-02-21 01:54:51 1708480491 2.5249 2024-02-21 01:53:51 1708480431 2.5095 2024-02-21 01:52:51 1708480371 2.4999 2024-02-21 01:51:51 1708480311 2.5010 2024-02-21 01:50:51 1708480251 2.5023 2024-02-21 01:49:51 1708480191 2.5060 2024-02-21 01:48:51 1708480131 2.5100 2024-02-21 01:47:51 1708480071 2.5136 2024-02-21 01:46:51 1708480011 2.5144 2024-02-21 01:45:51 1708479951 2.5116 2024-02-21 01:44:51 1708479891 2.5115 2024-02-21 01:43:51 1708479831 2.5143 2024-02-21 01:42:51 1708479771 2.5205 2024-02-21 01:41:51 1708479711 2.5227 2024-02-21 01:40:51 1708479651 2.5125 2024-02-21 01:39:51 1708479591 2.5033 2024-02-21 01:38:51 1708479531 2.5031 2024-02-21 01:37:51 1708479471 2.5081 2024-02-21 01:36:51 1708479411 2.5151 2024-02-21 01:35:51 1708479351 2.5170 2024-02-21 01:34:51 1708479291 2.5230 2024-02-21 01:33:51 1708479231 2.5235 2024-02-21 01:32:51 1708479171 2.5208 2024-02-21 01:31:51 1708479111 2.5193 2024-02-21 01:30:51 1708479051 2.5209 2024-02-21 01:29:51 1708478991 2.5236 2024-02-21 01:28:51 1708478931 2.5203 2024-02-21 01:27:51 1708478871 2.5220 2024-02-21 01:26:51 1708478811 2.5168 2024-02-21 01:25:51 1708478751 2.5134 2024-02-21 01:24:51 1708478691 2.5093 2024-02-21 01:23:51 1708478631 2.5088 2024-02-21 01:22:51 1708478571 2.5093 2024-02-21 01:21:51 1708478511 2.5053 2024-02-21 01:20:51 1708478451 2.5057 2024-02-21 01:19:51 1708478391 2.5047 2024-02-21 01:18:51 1708478331 2.5132 2024-02-21 01:17:51 1708478271 2.5235 2024-02-21 01:16:51 1708478211 2.5356 2024-02-21 01:15:51 1708478151 2.5337 2024-02-21 01:14:51 1708478091 2.5270 2024-02-21 01:13:51 1708478031 2.5216 2024-02-21 01:12:51 1708477971 2.5271 2024-02-21 01:11:51 1708477911 2.5200 2024-02-21 01:10:51 1708477851 2.5161 2024-02-21 01:09:51 1708477791 2.5167 2024-02-21 01:08:51 1708477731 2.5129 2024-02-21 01:07:51 1708477671 2.5055 2024-02-21 01:06:51 1708477611 2.5098 2024-02-21 01:05:51 1708477551 2.5100 2024-02-21 01:04:51 1708477491 2.5088 2024-02-21 01:03:51 1708477431 2.5135 2024-02-21 01:02:51 1708477371 2.5200 2024-02-21 01:01:51 1708477311 2.5260 2024-02-21 01:00:51 1708477251 2.5276 2024-02-21 00:59:51 1708477191 2.5275 2024-02-21 00:58:51 1708477131 2.5210 2024-02-21 00:57:51 1708477071 2.5183 2024-02-21 00:56:51 1708477011 2.5156 2024-02-21 00:55:51 1708476951 2.5222 2024-02-21 00:54:51 1708476891 2.5206 2024-02-21 00:53:51 1708476831 2.5214 2024-02-21 00:52:51 1708476771 2.5252 2024-02-21 00:51:51 1708476711 2.5273 2024-02-21 00:50:51 1708476651 2.5212 2024-02-21 00:49:51 1708476591 2.5157 2024-02-21 00:48:51 1708476531 2.5091 2024-02-21 00:47:51 1708476471 2.5095 2024-02-21 00:46:51 1708476411 2.5120 2024-02-21 00:45:51 1708476351 2.5147 2024-02-21 00:44:51 1708476291 2.5197 2024-02-21 00:43:51 1708476231 2.5174 2024-02-21 00:42:51 1708476171 2.5155 2024-02-21 00:41:51 1708476111 2.5207 2024-02-21 00:40:51 1708476051 2.5188 2024-02-21 00:39:51 1708475991 2.5154 2024-02-21 00:38:51 1708475931 2.5147 2024-02-21 00:37:51 1708475871 2.5160 2024-02-21 00:36:51 1708475811 2.5257 2024-02-21 00:35:51 1708475751 2.5252 2024-02-21 00:34:51 1708475691 2.5186 2024-02-21 00:33:51 1708475631 2.5140 2024-02-21 00:32:51 1708475571 2.5144 2024-02-21 00:31:51 1708475511 2.5135 2024-02-21 00:30:51 1708475451 2.5129 2024-02-21 00:29:51 1708475391 2.5148 2024-02-21 00:28:51 1708475331 2.5122 2024-02-21 00:27:51 1708475271 2.5188 2024-02-21 00:26:51 1708475211 2.5145 2024-02-21 00:25:51 1708475151 2.5149 2024-02-21 00:24:51 1708475091 2.5147 2024-02-21 00:23:51 1708475031 2.5175 2024-02-21 00:22:51 1708474971 2.5195 2024-02-21 00:21:51 1708474911 2.5117 2024-02-21 00:20:51 1708474851 2.5071 2024-02-21 00:19:51 1708474791 2.5034 2024-02-21 00:18:51 1708474731 2.5103 2024-02-21 00:17:51 1708474671 2.5124 2024-02-21 00:16:51 1708474611 2.5155 2024-02-21 00:15:51 1708474551 2.5174 2024-02-21 00:14:51 1708474491 2.5197 2024-02-21 00:13:51 1708474431 2.5257 2024-02-21 00:12:51 1708474371 2.5211 2024-02-21 00:11:51 1708474311 2.5150 2024-02-21 00:10:51 1708474251 2.5140 2024-02-21 00:09:51 1708474191 2.5123 2024-02-21 00:08:51 1708474131 2.5178 2024-02-21 00:07:51 1708474071 2.5136 2024-02-21 00:06:51 1708474011 2.5155 2024-02-21 00:05:51 1708473951 2.5156 2024-02-21 00:04:51 1708473891 2.5179 2024-02-21 00:03:51 1708473831 2.5221 2024-02-21 00:02:51 1708473771 2.5191 2024-02-21 00:01:51 1708473711 2.5110 2024-02-21 00:00:51 1708473651 2.5140