#Date Unixtime Value #------------------------------------------------- 2024-02-20 23:59:51 1708473591 2.5224 2024-02-20 23:58:51 1708473531 2.5206 2024-02-20 23:57:51 1708473471 2.5161 2024-02-20 23:56:51 1708473411 2.5112 2024-02-20 23:55:51 1708473351 2.5101 2024-02-20 23:54:51 1708473291 2.5103 2024-02-20 23:53:51 1708473231 2.5157 2024-02-20 23:52:51 1708473171 2.5207 2024-02-20 23:51:51 1708473111 2.5118 2024-02-20 23:50:51 1708473051 2.5134 2024-02-20 23:49:52 1708472992 2.5115 2024-02-20 23:48:51 1708472931 2.5053 2024-02-20 23:47:51 1708472871 2.5101 2024-02-20 23:46:51 1708472811 2.5186 2024-02-20 23:45:51 1708472751 2.5242 2024-02-20 23:44:51 1708472691 2.5302 2024-02-20 23:43:51 1708472631 2.5250 2024-02-20 23:42:51 1708472571 2.5162 2024-02-20 23:41:51 1708472511 2.5161 2024-02-20 23:40:51 1708472451 2.5162 2024-02-20 23:39:51 1708472391 2.5077 2024-02-20 23:38:51 1708472331 2.5078 2024-02-20 23:37:51 1708472271 2.5144 2024-02-20 23:36:51 1708472211 2.5172 2024-02-20 23:35:51 1708472151 2.5063 2024-02-20 23:34:51 1708472091 2.5145 2024-02-20 23:33:51 1708472031 2.5184 2024-02-20 23:32:51 1708471971 2.5155 2024-02-20 23:31:51 1708471911 2.5116 2024-02-20 23:30:51 1708471851 2.5154 2024-02-20 23:29:51 1708471791 2.5160 2024-02-20 23:28:51 1708471731 2.5067 2024-02-20 23:27:51 1708471671 2.5167 2024-02-20 23:26:51 1708471611 2.5212 2024-02-20 23:25:51 1708471551 2.5201 2024-02-20 23:24:51 1708471491 2.5231 2024-02-20 23:23:51 1708471431 2.5257 2024-02-20 23:22:51 1708471371 2.5313 2024-02-20 23:21:51 1708471311 2.5253 2024-02-20 23:20:51 1708471251 2.5196 2024-02-20 23:19:51 1708471191 2.5117 2024-02-20 23:18:51 1708471131 2.5111 2024-02-20 23:17:51 1708471071 2.5154 2024-02-20 23:16:51 1708471011 2.5159 2024-02-20 23:15:51 1708470951 2.5174 2024-02-20 23:14:51 1708470891 2.5248 2024-02-20 23:13:51 1708470831 2.5192 2024-02-20 23:12:51 1708470771 2.5209 2024-02-20 23:11:51 1708470711 2.5200 2024-02-20 23:10:51 1708470651 2.5131 2024-02-20 23:09:51 1708470591 2.5133 2024-02-20 23:08:51 1708470531 2.5228 2024-02-20 23:07:51 1708470471 2.5274 2024-02-20 23:06:51 1708470411 2.5237 2024-02-20 23:05:51 1708470351 2.5154 2024-02-20 23:04:51 1708470291 2.5156 2024-02-20 23:03:51 1708470231 2.5223 2024-02-20 23:02:51 1708470171 2.5223 2024-02-20 23:01:51 1708470111 2.5217 2024-02-20 23:00:51 1708470051 2.5219 2024-02-20 22:59:51 1708469991 2.5319 2024-02-20 22:58:51 1708469931 2.5278 2024-02-20 22:57:51 1708469871 2.5165 2024-02-20 22:56:51 1708469811 2.5135 2024-02-20 22:55:51 1708469751 2.5098 2024-02-20 22:54:51 1708469691 2.5054 2024-02-20 22:53:51 1708469631 2.5058 2024-02-20 22:52:51 1708469571 2.5141 2024-02-20 22:51:51 1708469511 2.5182 2024-02-20 22:50:51 1708469451 2.5129 2024-02-20 22:49:51 1708469391 2.5062 2024-02-20 22:48:51 1708469331 2.5012 2024-02-20 22:47:51 1708469271 2.5035 2024-02-20 22:46:51 1708469211 2.5078 2024-02-20 22:45:51 1708469151 2.5199 2024-02-20 22:44:51 1708469091 2.5250 2024-02-20 22:43:51 1708469031 2.5251 2024-02-20 22:42:51 1708468971 2.5227 2024-02-20 22:41:51 1708468911 2.5182 2024-02-20 22:40:51 1708468851 2.5186 2024-02-20 22:39:51 1708468791 2.5210 2024-02-20 22:38:51 1708468731 2.5150 2024-02-20 22:37:51 1708468671 2.5095 2024-02-20 22:36:51 1708468611 2.5100 2024-02-20 22:35:51 1708468551 2.5211 2024-02-20 22:34:51 1708468491 2.5266 2024-02-20 22:33:51 1708468431 2.5223 2024-02-20 22:32:51 1708468371 2.5258 2024-02-20 22:31:51 1708468311 2.5213 2024-02-20 22:30:51 1708468251 2.5136 2024-02-20 22:29:51 1708468191 2.5162 2024-02-20 22:28:51 1708468131 2.5231 2024-02-20 22:27:51 1708468071 2.5173 2024-02-20 22:26:51 1708468011 2.5176 2024-02-20 22:25:51 1708467951 2.5182 2024-02-20 22:24:51 1708467891 2.5184 2024-02-20 22:22:51 1708467771 2.5207 2024-02-20 22:21:51 1708467711 2.5205 2024-02-20 22:20:51 1708467651 2.5212 2024-02-20 22:19:51 1708467591 2.5187 2024-02-20 22:18:51 1708467531 2.5164 2024-02-20 22:17:51 1708467471 2.5161 2024-02-20 22:16:51 1708467411 2.5131 2024-02-20 22:15:51 1708467351 2.5037 2024-02-20 22:14:51 1708467291 2.5064 2024-02-20 22:13:51 1708467231 2.5107 2024-02-20 22:12:51 1708467171 2.5164 2024-02-20 22:11:51 1708467111 2.5164 2024-02-20 22:10:51 1708467051 2.5151 2024-02-20 22:09:51 1708466991 2.5196 2024-02-20 22:08:51 1708466931 2.5172 2024-02-20 22:07:51 1708466871 2.5200 2024-02-20 22:06:51 1708466811 2.5158 2024-02-20 22:05:51 1708466751 2.5184 2024-02-20 22:04:51 1708466691 2.5266 2024-02-20 22:03:51 1708466631 2.5289 2024-02-20 22:02:51 1708466571 2.5254 2024-02-20 22:01:51 1708466511 2.5270 2024-02-20 22:00:51 1708466451 2.5157 2024-02-20 21:59:51 1708466391 2.5184 2024-02-20 21:58:51 1708466331 2.5244 2024-02-20 21:57:51 1708466271 2.5257 2024-02-20 21:56:51 1708466211 2.5212 2024-02-20 21:55:51 1708466151 2.5095 2024-02-20 21:54:51 1708466091 2.5073 2024-02-20 21:53:51 1708466031 2.5053 2024-02-20 21:52:51 1708465971 2.5095 2024-02-20 21:51:51 1708465911 2.5162 2024-02-20 21:50:51 1708465851 2.5128 2024-02-20 21:49:51 1708465791 2.5116 2024-02-20 21:48:51 1708465731 2.5099 2024-02-20 21:47:51 1708465671 2.5140 2024-02-20 21:46:51 1708465611 2.5146 2024-02-20 21:45:51 1708465551 2.5115 2024-02-20 21:44:51 1708465491 2.5127 2024-02-20 21:43:51 1708465431 2.5138 2024-02-20 21:42:51 1708465371 2.5136 2024-02-20 21:41:51 1708465311 2.5174 2024-02-20 21:40:51 1708465251 2.5272 2024-02-20 21:39:51 1708465191 2.5331 2024-02-20 21:38:51 1708465131 2.5237 2024-02-20 21:37:51 1708465071 2.5305 2024-02-20 21:36:51 1708465011 2.5295 2024-02-20 21:35:51 1708464951 2.5240 2024-02-20 21:34:51 1708464891 2.5143 2024-02-20 21:33:51 1708464831 2.5101 2024-02-20 21:32:51 1708464771 2.5033 2024-02-20 21:31:51 1708464711 2.5098 2024-02-20 21:30:51 1708464651 2.5176 2024-02-20 21:29:51 1708464591 2.5148 2024-02-20 21:28:51 1708464531 2.5153 2024-02-20 21:27:51 1708464471 2.5165 2024-02-20 21:26:51 1708464411 2.5178 2024-02-20 21:25:51 1708464351 2.5128 2024-02-20 21:24:51 1708464291 2.5147 2024-02-20 21:23:51 1708464231 2.5190 2024-02-20 21:22:51 1708464171 2.5269 2024-02-20 21:21:51 1708464111 2.5282 2024-02-20 21:20:51 1708464051 2.5223 2024-02-20 21:19:51 1708463991 2.5187 2024-02-20 21:18:51 1708463931 2.5284 2024-02-20 21:17:51 1708463871 2.5273 2024-02-20 21:16:51 1708463811 2.5134 2024-02-20 21:15:51 1708463751 2.5083 2024-02-20 21:14:51 1708463691 2.5118 2024-02-20 21:13:51 1708463631 2.5135 2024-02-20 21:12:51 1708463571 2.5119 2024-02-20 21:11:51 1708463511 2.5153 2024-02-20 21:10:51 1708463451 2.5155 2024-02-20 21:09:51 1708463391 2.5161 2024-02-20 21:08:51 1708463331 2.5120 2024-02-20 21:07:51 1708463271 2.5156 2024-02-20 21:06:51 1708463211 2.5131 2024-02-20 21:05:51 1708463151 2.5096 2024-02-20 21:04:51 1708463091 2.5068 2024-02-20 21:03:51 1708463031 2.5010 2024-02-20 21:02:51 1708462971 2.5066 2024-02-20 21:01:51 1708462911 2.5153 2024-02-20 21:00:51 1708462851 2.5188 2024-02-20 20:59:51 1708462791 2.5211 2024-02-20 20:58:51 1708462731 2.5299 2024-02-20 20:57:51 1708462671 2.5306 2024-02-20 20:56:51 1708462611 2.5365 2024-02-20 20:55:51 1708462551 2.5276 2024-02-20 20:54:51 1708462491 2.5215 2024-02-20 20:53:51 1708462431 2.5138 2024-02-20 20:52:51 1708462371 2.5020 2024-02-20 20:51:51 1708462311 2.5055 2024-02-20 20:50:51 1708462251 2.5118 2024-02-20 20:49:51 1708462191 2.5153 2024-02-20 20:48:51 1708462131 2.5163 2024-02-20 20:47:51 1708462071 2.5122 2024-02-20 20:46:51 1708462011 2.5010 2024-02-20 20:45:51 1708461951 2.5026 2024-02-20 20:44:51 1708461891 2.5045 2024-02-20 20:43:51 1708461831 2.5186 2024-02-20 20:42:51 1708461771 2.5266 2024-02-20 20:41:51 1708461711 2.5284 2024-02-20 20:40:51 1708461651 2.5242 2024-02-20 20:39:51 1708461591 2.5149 2024-02-20 20:38:51 1708461531 2.5171 2024-02-20 20:37:51 1708461471 2.5121 2024-02-20 20:36:51 1708461411 2.5152 2024-02-20 20:35:51 1708461351 2.5117 2024-02-20 20:34:51 1708461291 2.5082 2024-02-20 20:33:51 1708461231 2.5156 2024-02-20 20:32:51 1708461171 2.5163 2024-02-20 20:31:51 1708461111 2.5192 2024-02-20 20:30:51 1708461051 2.5212 2024-02-20 20:29:51 1708460991 2.5188 2024-02-20 20:28:51 1708460931 2.5218 2024-02-20 20:27:51 1708460871 2.5145 2024-02-20 20:26:51 1708460811 2.5119 2024-02-20 20:25:51 1708460751 2.5159 2024-02-20 20:24:51 1708460691 2.5141 2024-02-20 20:23:51 1708460631 2.5173 2024-02-20 20:22:51 1708460571 2.5178 2024-02-20 20:21:51 1708460511 2.5144 2024-02-20 20:20:51 1708460451 2.5160 2024-02-20 20:19:51 1708460391 2.5135 2024-02-20 20:18:51 1708460331 2.5210 2024-02-20 20:17:51 1708460271 2.5206 2024-02-20 20:16:51 1708460211 2.5132 2024-02-20 20:15:51 1708460151 2.5150 2024-02-20 20:14:51 1708460091 2.5134 2024-02-20 20:13:51 1708460031 2.5187 2024-02-20 20:12:51 1708459971 2.5289 2024-02-20 20:11:51 1708459911 2.5293 2024-02-20 20:10:51 1708459851 2.5271 2024-02-20 20:09:51 1708459791 2.5229 2024-02-20 20:08:51 1708459731 2.5218 2024-02-20 20:07:51 1708459671 2.5204 2024-02-20 20:06:51 1708459611 2.5163 2024-02-20 20:05:51 1708459551 2.5162 2024-02-20 20:04:51 1708459491 2.5161 2024-02-20 20:03:51 1708459431 2.5166 2024-02-20 20:02:51 1708459371 2.5213 2024-02-20 20:01:51 1708459311 2.5165 2024-02-20 20:00:51 1708459251 2.5157 2024-02-20 19:59:51 1708459191 2.5156 2024-02-20 19:58:51 1708459131 2.5143 2024-02-20 19:57:51 1708459071 2.5138 2024-02-20 19:56:51 1708459011 2.5150 2024-02-20 19:55:51 1708458951 2.5160 2024-02-20 19:54:51 1708458891 2.5155 2024-02-20 19:53:51 1708458831 2.5155 2024-02-20 19:52:51 1708458771 2.5249 2024-02-20 19:51:51 1708458711 2.5329 2024-02-20 19:50:51 1708458651 2.5398 2024-02-20 19:49:51 1708458591 2.5363 2024-02-20 19:48:51 1708458531 2.5331 2024-02-20 19:47:51 1708458471 2.5277 2024-02-20 19:46:51 1708458411 2.5245 2024-02-20 19:45:51 1708458351 2.5164 2024-02-20 19:44:51 1708458291 2.5195 2024-02-20 19:43:51 1708458231 2.5151 2024-02-20 19:42:51 1708458171 2.5162 2024-02-20 19:41:51 1708458111 2.5143 2024-02-20 19:40:51 1708458051 2.5106 2024-02-20 19:39:51 1708457991 2.5052 2024-02-20 19:38:51 1708457931 2.5091 2024-02-20 19:37:51 1708457871 2.5122 2024-02-20 19:36:51 1708457811 2.5133 2024-02-20 19:35:51 1708457751 2.5226 2024-02-20 19:34:51 1708457691 2.5246 2024-02-20 19:33:51 1708457631 2.5265 2024-02-20 19:32:51 1708457571 2.5267 2024-02-20 19:31:51 1708457511 2.5185 2024-02-20 19:30:51 1708457451 2.5174 2024-02-20 19:29:51 1708457391 2.5167 2024-02-20 19:28:51 1708457331 2.5158 2024-02-20 19:27:51 1708457271 2.5292 2024-02-20 19:26:51 1708457211 2.5314 2024-02-20 19:25:51 1708457151 2.5241 2024-02-20 19:24:51 1708457091 2.5299 2024-02-20 19:23:51 1708457031 2.5251 2024-02-20 19:22:51 1708456971 2.5149 2024-02-20 19:21:51 1708456911 2.5181 2024-02-20 19:20:51 1708456851 2.5256 2024-02-20 19:19:51 1708456791 2.5272 2024-02-20 19:18:51 1708456731 2.5220 2024-02-20 19:17:51 1708456671 2.5227 2024-02-20 19:16:51 1708456611 2.5238 2024-02-20 19:15:51 1708456551 2.5263 2024-02-20 19:14:51 1708456491 2.5229 2024-02-20 19:13:51 1708456431 2.5190 2024-02-20 19:12:51 1708456371 2.5101 2024-02-20 19:11:51 1708456311 2.5119 2024-02-20 19:10:51 1708456251 2.5191 2024-02-20 19:09:51 1708456191 2.5199 2024-02-20 19:08:51 1708456131 2.5192 2024-02-20 19:07:51 1708456071 2.5206 2024-02-20 19:06:51 1708456011 2.5239 2024-02-20 19:05:51 1708455951 2.5292 2024-02-20 19:04:51 1708455891 2.5351 2024-02-20 19:03:51 1708455831 2.5372 2024-02-20 19:02:51 1708455771 2.5309 2024-02-20 19:01:51 1708455711 2.5359 2024-02-20 19:00:51 1708455651 2.5217 2024-02-20 18:59:51 1708455591 2.5110 2024-02-20 18:58:51 1708455531 2.5073 2024-02-20 18:57:51 1708455471 2.5088 2024-02-20 18:56:51 1708455411 2.5113 2024-02-20 18:55:51 1708455351 2.5114 2024-02-20 18:54:51 1708455291 2.5139 2024-02-20 18:53:51 1708455231 2.5134 2024-02-20 18:52:51 1708455171 2.5119 2024-02-20 18:51:51 1708455111 2.5169 2024-02-20 18:50:51 1708455051 2.5188 2024-02-20 18:49:51 1708454991 2.5230 2024-02-20 18:48:51 1708454931 2.5224 2024-02-20 18:47:51 1708454871 2.5210 2024-02-20 18:46:51 1708454811 2.5257 2024-02-20 18:45:51 1708454751 2.5220 2024-02-20 18:44:51 1708454691 2.5194 2024-02-20 18:43:51 1708454631 2.5173 2024-02-20 18:42:51 1708454571 2.5177 2024-02-20 18:41:51 1708454511 2.5158 2024-02-20 18:40:51 1708454451 2.5165 2024-02-20 18:39:51 1708454391 2.5191 2024-02-20 18:38:51 1708454331 2.5248 2024-02-20 18:37:51 1708454271 2.5255 2024-02-20 18:36:51 1708454211 2.5214 2024-02-20 18:35:51 1708454151 2.5209 2024-02-20 18:34:51 1708454091 2.5191 2024-02-20 18:33:51 1708454031 2.5213 2024-02-20 18:32:51 1708453971 2.5212 2024-02-20 18:31:52 1708453912 2.5199 2024-02-20 18:30:51 1708453851 2.5196 2024-02-20 18:29:51 1708453791 2.5204 2024-02-20 18:28:51 1708453731 2.5241 2024-02-20 18:27:51 1708453671 2.5269 2024-02-20 18:26:51 1708453611 2.5184 2024-02-20 18:25:51 1708453551 2.5144 2024-02-20 18:24:51 1708453491 2.5114 2024-02-20 18:23:51 1708453431 2.5103 2024-02-20 18:22:51 1708453371 2.5149 2024-02-20 18:21:51 1708453311 2.5222 2024-02-20 18:20:51 1708453251 2.5267 2024-02-20 18:19:51 1708453191 2.5292 2024-02-20 18:18:51 1708453131 2.5277 2024-02-20 18:17:51 1708453071 2.5211 2024-02-20 18:16:51 1708453011 2.5294 2024-02-20 18:15:51 1708452951 2.5267 2024-02-20 18:14:51 1708452891 2.5234 2024-02-20 18:13:51 1708452831 2.5238 2024-02-20 18:12:51 1708452771 2.5192 2024-02-20 18:11:51 1708452711 2.5175 2024-02-20 18:10:51 1708452651 2.5149 2024-02-20 18:09:51 1708452591 2.5227 2024-02-20 18:08:51 1708452531 2.5271 2024-02-20 18:07:51 1708452471 2.5238 2024-02-20 18:06:51 1708452411 2.5199 2024-02-20 18:05:51 1708452351 2.5249 2024-02-20 18:04:51 1708452291 2.5285 2024-02-20 18:03:51 1708452231 2.5194 2024-02-20 18:02:51 1708452171 2.5243 2024-02-20 18:01:51 1708452111 2.5273 2024-02-20 18:00:51 1708452051 2.5270 2024-02-20 17:59:51 1708451991 2.5183 2024-02-20 17:58:51 1708451931 2.5195 2024-02-20 17:57:51 1708451871 2.5178 2024-02-20 17:56:51 1708451811 2.5186 2024-02-20 17:55:51 1708451751 2.5180 2024-02-20 17:54:51 1708451691 2.5213 2024-02-20 17:53:51 1708451631 2.5239 2024-02-20 17:52:51 1708451571 2.5243 2024-02-20 17:51:51 1708451511 2.5253 2024-02-20 17:50:51 1708451451 2.5273 2024-02-20 17:49:51 1708451391 2.5272 2024-02-20 17:48:51 1708451331 2.5296 2024-02-20 17:47:51 1708451271 2.5275 2024-02-20 17:46:51 1708451211 2.5276 2024-02-20 17:45:51 1708451151 2.5320 2024-02-20 17:44:51 1708451091 2.5267 2024-02-20 17:43:51 1708451031 2.5180 2024-02-20 17:42:51 1708450971 2.5129 2024-02-20 17:41:51 1708450911 2.5138 2024-02-20 17:40:51 1708450851 2.5191 2024-02-20 17:39:51 1708450791 2.5178 2024-02-20 17:38:51 1708450731 2.5163 2024-02-20 17:37:51 1708450671 2.5145 2024-02-20 17:36:51 1708450611 2.5153 2024-02-20 17:35:51 1708450551 2.5134 2024-02-20 17:34:51 1708450491 2.5201 2024-02-20 17:33:51 1708450431 2.5207 2024-02-20 17:32:51 1708450371 2.5171 2024-02-20 17:31:51 1708450311 2.5138 2024-02-20 17:30:51 1708450251 2.5209 2024-02-20 17:29:51 1708450191 2.5237 2024-02-20 17:28:51 1708450131 2.5258 2024-02-20 17:27:51 1708450071 2.5281 2024-02-20 17:26:51 1708450011 2.5256 2024-02-20 17:25:51 1708449951 2.5292 2024-02-20 17:24:51 1708449891 2.5306 2024-02-20 17:23:51 1708449831 2.5325 2024-02-20 17:22:51 1708449771 2.5339 2024-02-20 17:21:51 1708449711 2.5386 2024-02-20 17:20:51 1708449651 2.5256 2024-02-20 17:19:51 1708449591 2.5247 2024-02-20 17:18:51 1708449531 2.5205 2024-02-20 17:17:51 1708449471 2.5199 2024-02-20 17:16:51 1708449411 2.5130 2024-02-20 17:15:51 1708449351 2.5137 2024-02-20 17:14:51 1708449291 2.5193 2024-02-20 17:13:51 1708449231 2.5176 2024-02-20 17:12:51 1708449171 2.5178 2024-02-20 17:11:51 1708449111 2.5258 2024-02-20 17:10:51 1708449051 2.5250 2024-02-20 17:09:51 1708448991 2.5296 2024-02-20 17:08:51 1708448931 2.5303 2024-02-20 17:07:51 1708448871 2.5266 2024-02-20 17:06:51 1708448811 2.5227 2024-02-20 17:05:51 1708448751 2.5214 2024-02-20 17:04:51 1708448691 2.5188 2024-02-20 17:03:51 1708448631 2.5161 2024-02-20 17:02:51 1708448571 2.5170 2024-02-20 17:01:51 1708448511 2.5160 2024-02-20 17:00:51 1708448451 2.5205 2024-02-20 16:59:51 1708448391 2.5183 2024-02-20 16:58:51 1708448331 2.5226 2024-02-20 16:57:51 1708448271 2.5222 2024-02-20 16:56:51 1708448211 2.5216 2024-02-20 16:55:51 1708448151 2.5233 2024-02-20 16:54:51 1708448091 2.5203 2024-02-20 16:53:51 1708448031 2.5146 2024-02-20 16:52:51 1708447971 2.5206 2024-02-20 16:51:51 1708447911 2.5197 2024-02-20 16:50:51 1708447851 2.5229 2024-02-20 16:49:51 1708447791 2.5270 2024-02-20 16:49:06 1708447746 2.5214 2024-02-20 16:47:51 1708447671 2.5158 2024-02-20 16:46:51 1708447611 2.5131 2024-02-20 16:45:51 1708447551 2.5155 2024-02-20 16:44:51 1708447491 2.5231 2024-02-20 16:43:51 1708447431 2.5272 2024-02-20 16:42:51 1708447371 2.5224 2024-02-20 16:41:51 1708447311 2.5217 2024-02-20 16:40:51 1708447251 2.5217 2024-02-20 16:39:51 1708447191 2.5222 2024-02-20 16:38:51 1708447131 2.5151 2024-02-20 16:37:51 1708447071 2.5141 2024-02-20 16:36:51 1708447011 2.5195 2024-02-20 16:35:51 1708446951 2.5197 2024-02-20 16:34:51 1708446891 2.5289 2024-02-20 16:33:51 1708446831 2.5269 2024-02-20 16:32:51 1708446771 2.5290 2024-02-20 16:31:51 1708446711 2.5333 2024-02-20 16:30:51 1708446651 2.5391 2024-02-20 16:29:51 1708446591 2.5313 2024-02-20 16:28:51 1708446531 2.5225 2024-02-20 16:27:51 1708446471 2.5210 2024-02-20 16:26:51 1708446411 2.5212 2024-02-20 16:25:51 1708446351 2.5241 2024-02-20 16:24:51 1708446291 2.5215 2024-02-20 16:23:51 1708446231 2.5152 2024-02-20 16:22:51 1708446171 2.5133 2024-02-20 16:21:51 1708446111 2.5141 2024-02-20 16:20:51 1708446051 2.5077 2024-02-20 16:19:51 1708445991 2.5082 2024-02-20 16:18:51 1708445931 2.5131 2024-02-20 16:17:51 1708445871 2.5196 2024-02-20 16:16:51 1708445811 2.5199 2024-02-20 16:15:51 1708445751 2.5238 2024-02-20 16:14:51 1708445691 2.5259 2024-02-20 16:13:51 1708445631 2.5372 2024-02-20 16:12:51 1708445571 2.5404 2024-02-20 16:11:51 1708445511 2.5390 2024-02-20 16:10:51 1708445451 2.5374 2024-02-20 16:09:51 1708445391 2.5356 2024-02-20 16:08:51 1708445331 2.5288 2024-02-20 16:07:51 1708445271 2.5255 2024-02-20 16:06:51 1708445211 2.5151 2024-02-20 16:05:51 1708445151 2.5106 2024-02-20 16:04:51 1708445091 2.5078 2024-02-20 16:03:51 1708445031 2.5094 2024-02-20 16:02:51 1708444971 2.5169 2024-02-20 16:01:51 1708444911 2.5230 2024-02-20 16:00:51 1708444851 2.5184 2024-02-20 15:59:51 1708444791 2.5209 2024-02-20 15:58:51 1708444731 2.5214 2024-02-20 15:57:51 1708444671 2.5201 2024-02-20 15:56:51 1708444611 2.5262 2024-02-20 15:55:51 1708444551 2.5334 2024-02-20 15:54:51 1708444491 2.5307 2024-02-20 15:53:51 1708444431 2.5312 2024-02-20 15:52:51 1708444371 2.5318 2024-02-20 15:51:51 1708444311 2.5260 2024-02-20 15:50:51 1708444251 2.5235 2024-02-20 15:49:51 1708444191 2.5224 2024-02-20 15:48:51 1708444131 2.5229 2024-02-20 15:47:51 1708444071 2.5263 2024-02-20 15:46:51 1708444011 2.5270 2024-02-20 15:45:51 1708443951 2.5201 2024-02-20 15:44:51 1708443891 2.5174 2024-02-20 15:43:51 1708443831 2.5087 2024-02-20 15:42:51 1708443771 2.4993 2024-02-20 15:41:51 1708443711 2.4996 2024-02-20 15:40:51 1708443651 2.5035 2024-02-20 15:39:51 1708443591 2.5100 2024-02-20 15:38:51 1708443531 2.5136 2024-02-20 15:37:51 1708443471 2.5143 2024-02-20 15:36:51 1708443411 2.5230 2024-02-20 15:35:51 1708443351 2.5294 2024-02-20 15:34:51 1708443291 2.5286 2024-02-20 15:33:51 1708443231 2.5226 2024-02-20 15:32:51 1708443171 2.5256 2024-02-20 15:31:51 1708443111 2.5279 2024-02-20 15:30:51 1708443051 2.5289 2024-02-20 15:29:51 1708442991 2.5257 2024-02-20 15:28:51 1708442931 2.5241 2024-02-20 15:27:51 1708442871 2.5221 2024-02-20 15:26:51 1708442811 2.5238 2024-02-20 15:25:51 1708442751 2.5278 2024-02-20 15:24:51 1708442691 2.5371 2024-02-20 15:23:51 1708442631 2.5377 2024-02-20 15:22:51 1708442571 2.5415 2024-02-20 15:21:51 1708442511 2.5328 2024-02-20 15:20:51 1708442451 2.5237 2024-02-20 15:19:51 1708442391 2.5177 2024-02-20 15:18:51 1708442331 2.5166 2024-02-20 15:17:51 1708442271 2.5177 2024-02-20 15:16:51 1708442211 2.5143 2024-02-20 15:15:51 1708442151 2.5162 2024-02-20 15:14:51 1708442091 2.5253 2024-02-20 15:13:51 1708442031 2.5241 2024-02-20 15:12:51 1708441971 2.5263 2024-02-20 15:11:51 1708441911 2.5227 2024-02-20 15:10:51 1708441851 2.5182 2024-02-20 15:09:51 1708441791 2.5200 2024-02-20 15:08:51 1708441731 2.5214 2024-02-20 15:07:51 1708441671 2.5221 2024-02-20 15:06:51 1708441611 2.5214 2024-02-20 15:05:51 1708441551 2.5250 2024-02-20 15:04:51 1708441491 2.5293 2024-02-20 15:03:51 1708441431 2.5254 2024-02-20 15:02:51 1708441371 2.5221 2024-02-20 15:01:51 1708441311 2.5212 2024-02-20 15:00:51 1708441251 2.5230 2024-02-20 14:59:51 1708441191 2.5236 2024-02-20 14:58:51 1708441131 2.5224 2024-02-20 14:57:51 1708441071 2.5254 2024-02-20 14:56:51 1708441011 2.5280 2024-02-20 14:55:51 1708440951 2.5272 2024-02-20 14:54:50 1708440890 2.5209 2024-02-20 14:53:50 1708440830 2.5123 2024-02-20 14:52:50 1708440770 2.5148 2024-02-20 14:51:50 1708440710 2.5201 2024-02-20 14:50:50 1708440650 2.5216 2024-02-20 14:49:50 1708440590 2.5291 2024-02-20 14:48:50 1708440530 2.5269 2024-02-20 14:47:50 1708440470 2.5281 2024-02-20 14:46:50 1708440410 2.5274 2024-02-20 14:45:50 1708440350 2.5259 2024-02-20 14:44:50 1708440290 2.5259 2024-02-20 14:43:50 1708440230 2.5216 2024-02-20 14:42:50 1708440170 2.5181 2024-02-20 14:41:50 1708440110 2.5171 2024-02-20 14:40:50 1708440050 2.5202 2024-02-20 14:39:50 1708439990 2.5143 2024-02-20 14:38:50 1708439930 2.5145 2024-02-20 14:37:50 1708439870 2.5136 2024-02-20 14:36:50 1708439810 2.5134 2024-02-20 14:35:50 1708439750 2.5231 2024-02-20 14:34:50 1708439690 2.5332 2024-02-20 14:33:50 1708439630 2.5369 2024-02-20 14:32:50 1708439570 2.5306 2024-02-20 14:31:50 1708439510 2.5232 2024-02-20 14:30:50 1708439450 2.5153 2024-02-20 14:29:50 1708439390 2.5115 2024-02-20 14:28:50 1708439330 2.5175 2024-02-20 14:27:50 1708439270 2.5152 2024-02-20 14:26:50 1708439210 2.5230 2024-02-20 14:25:50 1708439150 2.5311 2024-02-20 14:24:50 1708439090 2.5338 2024-02-20 14:23:50 1708439030 2.5282 2024-02-20 14:22:50 1708438970 2.5263 2024-02-20 14:21:50 1708438910 2.5204 2024-02-20 14:20:50 1708438850 2.5196 2024-02-20 14:19:50 1708438790 2.5139 2024-02-20 14:18:50 1708438730 2.5199 2024-02-20 14:17:50 1708438670 2.5208 2024-02-20 14:16:50 1708438610 2.5159 2024-02-20 14:15:50 1708438550 2.5204 2024-02-20 14:14:50 1708438490 2.5211 2024-02-20 14:13:50 1708438430 2.5249 2024-02-20 14:12:50 1708438370 2.5277 2024-02-20 14:11:50 1708438310 2.5275 2024-02-20 14:10:50 1708438250 2.5270 2024-02-20 14:09:50 1708438190 2.5142 2024-02-20 14:08:50 1708438130 2.5149 2024-02-20 14:07:50 1708438070 2.5132 2024-02-20 14:06:50 1708438010 2.5191 2024-02-20 14:05:50 1708437950 2.5215 2024-02-20 14:04:50 1708437890 2.5236 2024-02-20 14:03:50 1708437830 2.5205 2024-02-20 14:02:50 1708437770 2.5211 2024-02-20 14:01:50 1708437710 2.5211 2024-02-20 14:00:50 1708437650 2.5171 2024-02-20 13:59:50 1708437590 2.5198 2024-02-20 13:58:50 1708437530 2.5291 2024-02-20 13:57:50 1708437470 2.5319 2024-02-20 13:56:50 1708437410 2.5328 2024-02-20 13:55:50 1708437350 2.5347 2024-02-20 13:54:50 1708437290 2.5370 2024-02-20 13:53:50 1708437230 2.5327 2024-02-20 13:52:50 1708437170 2.5239 2024-02-20 13:51:50 1708437110 2.5148 2024-02-20 13:50:50 1708437050 2.5076 2024-02-20 13:49:50 1708436990 2.5087 2024-02-20 13:48:50 1708436930 2.5064 2024-02-20 13:47:50 1708436870 2.5067 2024-02-20 13:46:50 1708436810 2.5090 2024-02-20 13:45:50 1708436750 2.5223 2024-02-20 13:44:50 1708436690 2.5211 2024-02-20 13:43:50 1708436630 2.5245 2024-02-20 13:42:50 1708436570 2.5285 2024-02-20 13:41:50 1708436510 2.5308 2024-02-20 13:40:50 1708436450 2.5294 2024-02-20 13:39:50 1708436390 2.5227 2024-02-20 13:38:50 1708436330 2.5160 2024-02-20 13:37:50 1708436270 2.5121 2024-02-20 13:36:50 1708436210 2.5101 2024-02-20 13:35:50 1708436150 2.5201 2024-02-20 13:34:50 1708436090 2.5234 2024-02-20 13:33:50 1708436030 2.5200 2024-02-20 13:32:50 1708435970 2.5205 2024-02-20 13:31:50 1708435910 2.5179 2024-02-20 13:30:50 1708435850 2.5203 2024-02-20 13:29:50 1708435790 2.5235 2024-02-20 13:28:50 1708435730 2.5281 2024-02-20 13:27:50 1708435670 2.5300 2024-02-20 13:26:50 1708435610 2.5238 2024-02-20 13:25:50 1708435550 2.5197 2024-02-20 13:24:50 1708435490 2.5173 2024-02-20 13:23:50 1708435430 2.5156 2024-02-20 13:22:50 1708435370 2.5125 2024-02-20 13:21:50 1708435310 2.5132 2024-02-20 13:20:50 1708435250 2.5211 2024-02-20 13:19:50 1708435190 2.5214 2024-02-20 13:18:50 1708435130 2.5126 2024-02-20 13:17:50 1708435070 2.5061 2024-02-20 13:16:50 1708435010 2.5090 2024-02-20 13:15:50 1708434950 2.5151 2024-02-20 13:14:50 1708434890 2.5191 2024-02-20 13:13:50 1708434830 2.5206 2024-02-20 13:12:50 1708434770 2.5209 2024-02-20 13:11:50 1708434710 2.5254 2024-02-20 13:10:50 1708434650 2.5270 2024-02-20 13:09:50 1708434590 2.5301 2024-02-20 13:08:50 1708434530 2.5276 2024-02-20 13:07:50 1708434470 2.5250 2024-02-20 13:06:50 1708434410 2.5112 2024-02-20 13:05:50 1708434350 2.5104 2024-02-20 13:04:50 1708434290 2.5178 2024-02-20 13:03:50 1708434230 2.5283 2024-02-20 13:02:50 1708434170 2.5231 2024-02-20 13:01:50 1708434110 2.5170 2024-02-20 13:00:50 1708434050 2.5138 2024-02-20 12:59:50 1708433990 2.5084 2024-02-20 12:58:50 1708433930 2.5119 2024-02-20 12:57:50 1708433870 2.5203 2024-02-20 12:56:50 1708433810 2.5134 2024-02-20 12:55:50 1708433750 2.5133 2024-02-20 12:54:50 1708433690 2.5121 2024-02-20 12:53:50 1708433630 2.5140 2024-02-20 12:52:50 1708433570 2.5166 2024-02-20 12:51:50 1708433510 2.5205 2024-02-20 12:50:50 1708433450 2.5260 2024-02-20 12:49:50 1708433390 2.5231 2024-02-20 12:48:50 1708433330 2.5249 2024-02-20 12:47:50 1708433270 2.5236 2024-02-20 12:46:50 1708433210 2.5297 2024-02-20 12:45:50 1708433150 2.5395 2024-02-20 12:44:50 1708433090 2.5413 2024-02-20 12:43:50 1708433030 2.5370 2024-02-20 12:42:50 1708432970 2.5288 2024-02-20 12:41:50 1708432910 2.5203 2024-02-20 12:40:50 1708432850 2.5128 2024-02-20 12:39:50 1708432790 2.5075 2024-02-20 12:38:50 1708432730 2.5129 2024-02-20 12:37:50 1708432670 2.5103 2024-02-20 12:36:50 1708432610 2.5185 2024-02-20 12:35:50 1708432550 2.5178 2024-02-20 12:34:50 1708432490 2.5129 2024-02-20 12:33:50 1708432430 2.5166 2024-02-20 12:32:50 1708432370 2.5160 2024-02-20 12:31:50 1708432310 2.5087 2024-02-20 12:30:50 1708432250 2.5119 2024-02-20 12:29:50 1708432190 2.5200 2024-02-20 12:28:50 1708432130 2.5258 2024-02-20 12:27:50 1708432070 2.5297 2024-02-20 12:26:50 1708432010 2.5287 2024-02-20 12:25:50 1708431950 2.5183 2024-02-20 12:24:50 1708431890 2.5202 2024-02-20 12:23:50 1708431830 2.5217 2024-02-20 12:22:50 1708431770 2.5202 2024-02-20 12:21:50 1708431710 2.5201 2024-02-20 12:20:50 1708431650 2.5162 2024-02-20 12:19:50 1708431590 2.5139 2024-02-20 12:18:50 1708431530 2.5080 2024-02-20 12:17:50 1708431470 2.5002 2024-02-20 12:16:50 1708431410 2.5072 2024-02-20 12:15:50 1708431350 2.5168 2024-02-20 12:14:50 1708431290 2.5192 2024-02-20 12:13:50 1708431230 2.5187 2024-02-20 12:12:50 1708431170 2.5218 2024-02-20 12:11:50 1708431110 2.5162 2024-02-20 12:10:50 1708431050 2.5181 2024-02-20 12:09:50 1708430990 2.5182 2024-02-20 12:08:50 1708430930 2.5166 2024-02-20 12:07:50 1708430870 2.5214 2024-02-20 12:06:50 1708430810 2.5181 2024-02-20 12:05:50 1708430750 2.5198 2024-02-20 12:04:50 1708430690 2.5171 2024-02-20 12:03:50 1708430630 2.5184 2024-02-20 12:02:50 1708430570 2.5203 2024-02-20 12:01:50 1708430510 2.5185 2024-02-20 12:00:50 1708430450 2.5147 2024-02-20 11:59:50 1708430390 2.5140 2024-02-20 11:58:50 1708430330 2.5164 2024-02-20 11:57:50 1708430270 2.5148 2024-02-20 11:56:50 1708430210 2.5171 2024-02-20 11:55:50 1708430150 2.5077 2024-02-20 11:54:50 1708430090 2.5061 2024-02-20 11:53:50 1708430030 2.5110 2024-02-20 11:52:50 1708429970 2.5196 2024-02-20 11:51:50 1708429910 2.5183 2024-02-20 11:50:50 1708429850 2.5128 2024-02-20 11:49:50 1708429790 2.5164 2024-02-20 11:48:50 1708429730 2.5174 2024-02-20 11:47:50 1708429670 2.5179 2024-02-20 11:46:50 1708429610 2.5179 2024-02-20 11:45:50 1708429550 2.5141 2024-02-20 11:44:50 1708429490 2.5127 2024-02-20 11:43:50 1708429430 2.5104 2024-02-20 11:42:50 1708429370 2.5186 2024-02-20 11:41:50 1708429310 2.5152 2024-02-20 11:40:50 1708429250 2.5143 2024-02-20 11:39:50 1708429190 2.5170 2024-02-20 11:38:50 1708429130 2.5145 2024-02-20 11:37:50 1708429070 2.5212 2024-02-20 11:36:50 1708429010 2.5184 2024-02-20 11:35:50 1708428950 2.5192 2024-02-20 11:34:50 1708428890 2.5263 2024-02-20 11:33:50 1708428830 2.5279 2024-02-20 11:32:50 1708428770 2.5235 2024-02-20 11:31:50 1708428710 2.5215 2024-02-20 11:30:50 1708428650 2.5182 2024-02-20 11:29:50 1708428590 2.5245 2024-02-20 11:28:50 1708428530 2.5272 2024-02-20 11:27:50 1708428470 2.5206 2024-02-20 11:26:50 1708428410 2.5177 2024-02-20 11:25:50 1708428350 2.5211 2024-02-20 11:24:50 1708428290 2.5158 2024-02-20 11:23:50 1708428230 2.5109 2024-02-20 11:22:50 1708428170 2.5054 2024-02-20 11:21:50 1708428110 2.5053 2024-02-20 11:20:50 1708428050 2.5140 2024-02-20 11:19:50 1708427990 2.5175 2024-02-20 11:18:50 1708427930 2.5166 2024-02-20 11:17:50 1708427870 2.5211 2024-02-20 11:16:50 1708427810 2.5260 2024-02-20 11:15:50 1708427750 2.5249 2024-02-20 11:14:50 1708427690 2.5168 2024-02-20 11:13:50 1708427630 2.5146 2024-02-20 11:12:50 1708427570 2.5210 2024-02-20 11:11:50 1708427510 2.5200 2024-02-20 11:10:50 1708427450 2.5254 2024-02-20 11:09:50 1708427390 2.5245 2024-02-20 11:08:50 1708427330 2.5252 2024-02-20 11:07:50 1708427270 2.5238 2024-02-20 11:06:50 1708427210 2.5140 2024-02-20 11:05:50 1708427150 2.5129 2024-02-20 11:04:50 1708427090 2.5131 2024-02-20 11:03:50 1708427030 2.4969 2024-02-20 11:02:50 1708426970 2.4995 2024-02-20 11:01:50 1708426910 2.5035 2024-02-20 11:00:50 1708426850 2.5126 2024-02-20 10:59:50 1708426790 2.5222 2024-02-20 10:58:50 1708426730 2.5286 2024-02-20 10:57:50 1708426670 2.5183 2024-02-20 10:56:50 1708426610 2.5147 2024-02-20 10:55:50 1708426550 2.5163 2024-02-20 10:54:50 1708426490 2.5156 2024-02-20 10:53:50 1708426430 2.5202 2024-02-20 10:52:50 1708426370 2.5233 2024-02-20 10:51:50 1708426310 2.5251 2024-02-20 10:50:50 1708426250 2.5332 2024-02-20 10:49:50 1708426190 2.5286 2024-02-20 10:48:50 1708426130 2.5244 2024-02-20 10:47:50 1708426070 2.5099 2024-02-20 10:46:50 1708426010 2.5052 2024-02-20 10:45:49 1708425949 2.5116 2024-02-20 10:44:49 1708425889 2.5188 2024-02-20 10:43:49 1708425829 2.5191 2024-02-20 10:42:49 1708425769 2.5153 2024-02-20 10:41:49 1708425709 2.5120 2024-02-20 10:40:49 1708425649 2.5146 2024-02-20 10:39:49 1708425589 2.5140 2024-02-20 10:38:49 1708425529 2.5072 2024-02-20 10:37:49 1708425469 2.5124 2024-02-20 10:36:49 1708425409 2.5115 2024-02-20 10:35:49 1708425349 2.5150 2024-02-20 10:34:49 1708425289 2.5171 2024-02-20 10:33:49 1708425229 2.5167 2024-02-20 10:32:49 1708425169 2.5228 2024-02-20 10:31:49 1708425109 2.5208 2024-02-20 10:30:49 1708425049 2.5214 2024-02-20 10:29:49 1708424989 2.5192 2024-02-20 10:28:49 1708424929 2.5220 2024-02-20 10:27:49 1708424869 2.5167 2024-02-20 10:26:49 1708424809 2.5150 2024-02-20 10:25:49 1708424749 2.5139 2024-02-20 10:24:49 1708424689 2.5070 2024-02-20 10:23:49 1708424629 2.5027 2024-02-20 10:22:49 1708424569 2.5015 2024-02-20 10:21:49 1708424509 2.5055 2024-02-20 10:20:49 1708424449 2.5125 2024-02-20 10:19:49 1708424389 2.5127 2024-02-20 10:18:49 1708424329 2.5144 2024-02-20 10:17:49 1708424269 2.5156 2024-02-20 10:16:49 1708424209 2.5049 2024-02-20 10:15:49 1708424149 2.5024 2024-02-20 10:14:49 1708424089 2.5077 2024-02-20 10:13:49 1708424029 2.5132 2024-02-20 10:12:49 1708423969 2.5202 2024-02-20 10:11:49 1708423909 2.5204 2024-02-20 10:10:49 1708423849 2.5257 2024-02-20 10:09:49 1708423789 2.5310 2024-02-20 10:08:49 1708423729 2.5270 2024-02-20 10:07:49 1708423669 2.5249 2024-02-20 10:06:49 1708423609 2.5209 2024-02-20 10:05:49 1708423549 2.5215 2024-02-20 10:04:49 1708423489 2.5185 2024-02-20 10:03:49 1708423429 2.5106 2024-02-20 10:02:49 1708423369 2.5031 2024-02-20 10:01:49 1708423309 2.4978 2024-02-20 10:00:49 1708423249 2.5083 2024-02-20 09:59:49 1708423189 2.5179 2024-02-20 09:58:49 1708423129 2.5105 2024-02-20 09:57:49 1708423069 2.5097 2024-02-20 09:56:49 1708423009 2.5153 2024-02-20 09:55:49 1708422949 2.5214 2024-02-20 09:54:49 1708422889 2.5216 2024-02-20 09:53:49 1708422829 2.5162 2024-02-20 09:52:49 1708422769 2.5095 2024-02-20 09:51:49 1708422709 2.5057 2024-02-20 09:50:49 1708422649 2.5109 2024-02-20 09:49:49 1708422589 2.5215 2024-02-20 09:48:49 1708422529 2.5301 2024-02-20 09:47:49 1708422469 2.5305 2024-02-20 09:46:49 1708422409 2.5249 2024-02-20 09:45:49 1708422349 2.5231 2024-02-20 09:44:49 1708422289 2.5212 2024-02-20 09:43:49 1708422229 2.5246 2024-02-20 09:42:49 1708422169 2.5182 2024-02-20 09:41:49 1708422109 2.5094 2024-02-20 09:40:49 1708422049 2.5059 2024-02-20 09:39:49 1708421989 2.5054 2024-02-20 09:38:49 1708421929 2.5090 2024-02-20 09:37:49 1708421869 2.5176 2024-02-20 09:36:49 1708421809 2.5216 2024-02-20 09:35:49 1708421749 2.5118 2024-02-20 09:34:49 1708421689 2.5041 2024-02-20 09:33:49 1708421629 2.5053 2024-02-20 09:32:49 1708421569 2.5039 2024-02-20 09:31:49 1708421509 2.5113 2024-02-20 09:30:49 1708421449 2.5185 2024-02-20 09:29:49 1708421389 2.5177 2024-02-20 09:28:49 1708421329 2.5093 2024-02-20 09:27:49 1708421269 2.5060 2024-02-20 09:26:49 1708421209 2.4959 2024-02-20 09:25:49 1708421149 2.4944 2024-02-20 09:24:49 1708421089 2.4999 2024-02-20 09:23:49 1708421029 2.5011 2024-02-20 09:22:49 1708420969 2.5057 2024-02-20 09:21:49 1708420909 2.5064 2024-02-20 09:20:49 1708420849 2.5123 2024-02-20 09:19:49 1708420789 2.5165 2024-02-20 09:18:49 1708420729 2.5225 2024-02-20 09:17:49 1708420669 2.5268 2024-02-20 09:16:49 1708420609 2.5233 2024-02-20 09:15:49 1708420549 2.5211 2024-02-20 09:14:49 1708420489 2.5230 2024-02-20 09:13:49 1708420429 2.5289 2024-02-20 09:12:49 1708420369 2.5271 2024-02-20 09:11:49 1708420309 2.5200 2024-02-20 09:10:49 1708420249 2.5112 2024-02-20 09:09:49 1708420189 2.5073 2024-02-20 09:08:49 1708420129 2.5072 2024-02-20 09:07:49 1708420069 2.4949 2024-02-20 09:06:49 1708420009 2.5018 2024-02-20 09:05:49 1708419949 2.5070 2024-02-20 09:04:49 1708419889 2.5128 2024-02-20 09:03:49 1708419829 2.5260 2024-02-20 09:02:49 1708419769 2.5290 2024-02-20 09:01:49 1708419709 2.5232 2024-02-20 09:00:49 1708419649 2.5188 2024-02-20 08:59:49 1708419589 2.5102 2024-02-20 08:58:49 1708419529 2.5098 2024-02-20 08:57:49 1708419469 2.5139 2024-02-20 08:56:49 1708419409 2.5180 2024-02-20 08:55:49 1708419349 2.5232 2024-02-20 08:54:49 1708419289 2.5153 2024-02-20 08:53:49 1708419229 2.5135 2024-02-20 08:52:49 1708419169 2.5131 2024-02-20 08:51:49 1708419109 2.5172 2024-02-20 08:50:49 1708419049 2.5225 2024-02-20 08:49:49 1708418989 2.5226 2024-02-20 08:48:49 1708418929 2.5174 2024-02-20 08:47:49 1708418869 2.5154 2024-02-20 08:46:49 1708418809 2.5071 2024-02-20 08:45:49 1708418749 2.5120 2024-02-20 08:44:49 1708418689 2.5184 2024-02-20 08:43:49 1708418629 2.5171 2024-02-20 08:42:49 1708418569 2.5178 2024-02-20 08:41:49 1708418509 2.5204 2024-02-20 08:40:49 1708418449 2.5191 2024-02-20 08:39:49 1708418389 2.5227 2024-02-20 08:38:49 1708418329 2.5143 2024-02-20 08:37:49 1708418269 2.5222 2024-02-20 08:36:50 1708418210 2.5254 2024-02-20 08:35:49 1708418149 2.5168 2024-02-20 08:34:49 1708418089 2.5200 2024-02-20 08:33:49 1708418029 2.5255 2024-02-20 08:32:49 1708417969 2.5237 2024-02-20 08:31:49 1708417909 2.5163 2024-02-20 08:30:49 1708417849 2.5169 2024-02-20 08:29:49 1708417789 2.5081 2024-02-20 08:28:49 1708417729 2.5128 2024-02-20 08:27:49 1708417669 2.5164 2024-02-20 08:26:49 1708417609 2.5178 2024-02-20 08:25:49 1708417549 2.5257 2024-02-20 08:24:49 1708417489 2.5208 2024-02-20 08:23:49 1708417429 2.5168 2024-02-20 08:22:49 1708417369 2.5184 2024-02-20 08:21:49 1708417309 2.5138 2024-02-20 08:20:49 1708417249 2.5095 2024-02-20 08:19:49 1708417189 2.5081 2024-02-20 08:18:49 1708417129 2.5079 2024-02-20 08:17:49 1708417069 2.5112 2024-02-20 08:16:49 1708417009 2.5111 2024-02-20 08:15:49 1708416949 2.5119 2024-02-20 08:14:49 1708416889 2.5054 2024-02-20 08:13:49 1708416829 2.5007 2024-02-20 08:12:49 1708416769 2.5057 2024-02-20 08:11:49 1708416709 2.5084 2024-02-20 08:10:49 1708416649 2.5086 2024-02-20 08:09:49 1708416589 2.5126 2024-02-20 08:08:49 1708416529 2.5214 2024-02-20 08:07:49 1708416469 2.5220 2024-02-20 08:06:49 1708416409 2.5252 2024-02-20 08:05:49 1708416349 2.5237 2024-02-20 08:04:49 1708416289 2.5249 2024-02-20 08:03:49 1708416229 2.5245 2024-02-20 08:02:49 1708416169 2.5171 2024-02-20 08:01:49 1708416109 2.5118 2024-02-20 08:00:49 1708416049 2.5095 2024-02-20 07:59:49 1708415989 2.5090 2024-02-20 07:58:49 1708415929 2.5136 2024-02-20 07:57:49 1708415869 2.5188 2024-02-20 07:56:49 1708415809 2.5164 2024-02-20 07:55:49 1708415749 2.5131 2024-02-20 07:54:49 1708415689 2.5096 2024-02-20 07:53:49 1708415629 2.5177 2024-02-20 07:52:49 1708415569 2.5212 2024-02-20 07:51:49 1708415509 2.5242 2024-02-20 07:50:49 1708415449 2.5153 2024-02-20 07:49:49 1708415389 2.5117 2024-02-20 07:48:49 1708415329 2.5066 2024-02-20 07:47:49 1708415269 2.5057 2024-02-20 07:46:49 1708415209 2.5119 2024-02-20 07:45:49 1708415149 2.5106 2024-02-20 07:44:49 1708415089 2.5153 2024-02-20 07:43:49 1708415029 2.5169 2024-02-20 07:42:49 1708414969 2.5113 2024-02-20 07:41:49 1708414909 2.5171 2024-02-20 07:40:49 1708414849 2.5265 2024-02-20 07:39:49 1708414789 2.5264 2024-02-20 07:38:49 1708414729 2.5171 2024-02-20 07:37:49 1708414669 2.5111 2024-02-20 07:36:49 1708414609 2.5073 2024-02-20 07:35:49 1708414549 2.5141 2024-02-20 07:34:49 1708414489 2.5251 2024-02-20 07:33:49 1708414429 2.5208 2024-02-20 07:32:49 1708414369 2.5085 2024-02-20 07:31:49 1708414309 2.5058 2024-02-20 07:30:49 1708414249 2.5083 2024-02-20 07:29:49 1708414189 2.5152 2024-02-20 07:28:49 1708414129 2.5222 2024-02-20 07:27:49 1708414069 2.5242 2024-02-20 07:26:49 1708414009 2.5177 2024-02-20 07:25:49 1708413949 2.5203 2024-02-20 07:24:49 1708413889 2.5216 2024-02-20 07:23:49 1708413829 2.5203 2024-02-20 07:22:49 1708413769 2.5248 2024-02-20 07:21:49 1708413709 2.5214 2024-02-20 07:20:49 1708413649 2.5192 2024-02-20 07:19:49 1708413589 2.5144 2024-02-20 07:18:49 1708413529 2.5054 2024-02-20 07:17:49 1708413469 2.5089 2024-02-20 07:16:49 1708413409 2.5149 2024-02-20 07:15:49 1708413349 2.5181 2024-02-20 07:14:49 1708413289 2.5221 2024-02-20 07:13:49 1708413229 2.5175 2024-02-20 07:12:49 1708413169 2.5158 2024-02-20 07:11:49 1708413109 2.5145 2024-02-20 07:10:49 1708413049 2.5063 2024-02-20 07:09:49 1708412989 2.5077 2024-02-20 07:08:49 1708412929 2.5044 2024-02-20 07:07:49 1708412869 2.5048 2024-02-20 07:06:49 1708412809 2.5083 2024-02-20 07:05:49 1708412749 2.5202 2024-02-20 07:04:49 1708412689 2.5181 2024-02-20 07:03:49 1708412629 2.5176 2024-02-20 07:02:49 1708412569 2.5135 2024-02-20 07:01:49 1708412509 2.5050 2024-02-20 07:00:49 1708412449 2.5012 2024-02-20 06:59:49 1708412389 2.4998 2024-02-20 06:58:49 1708412329 2.5051 2024-02-20 06:57:49 1708412269 2.5096 2024-02-20 06:56:49 1708412209 2.5131 2024-02-20 06:55:49 1708412149 2.5107 2024-02-20 06:54:49 1708412089 2.5188 2024-02-20 06:53:49 1708412029 2.5328 2024-02-20 06:52:49 1708411969 2.5358 2024-02-20 06:51:49 1708411909 2.5300 2024-02-20 06:50:49 1708411849 2.5221 2024-02-20 06:49:49 1708411789 2.5166 2024-02-20 06:48:49 1708411729 2.5167 2024-02-20 06:47:49 1708411669 2.5206 2024-02-20 06:46:49 1708411609 2.5183 2024-02-20 06:45:49 1708411549 2.5171 2024-02-20 06:44:49 1708411489 2.5111 2024-02-20 06:43:49 1708411429 2.5082 2024-02-20 06:42:49 1708411369 2.5085 2024-02-20 06:41:49 1708411309 2.5154 2024-02-20 06:40:49 1708411249 2.5133 2024-02-20 06:39:49 1708411189 2.5065 2024-02-20 06:38:49 1708411129 2.5088 2024-02-20 06:37:49 1708411069 2.5187 2024-02-20 06:36:49 1708411009 2.5158 2024-02-20 06:35:49 1708410949 2.5175 2024-02-20 06:34:49 1708410889 2.5194 2024-02-20 06:33:49 1708410829 2.5176 2024-02-20 06:32:49 1708410769 2.5213 2024-02-20 06:31:49 1708410709 2.5198 2024-02-20 06:30:49 1708410649 2.5130 2024-02-20 06:29:49 1708410589 2.5149 2024-02-20 06:28:49 1708410529 2.5129 2024-02-20 06:27:49 1708410469 2.5135 2024-02-20 06:26:49 1708410409 2.5089 2024-02-20 06:25:49 1708410349 2.5066 2024-02-20 06:24:49 1708410289 2.5157 2024-02-20 06:23:49 1708410229 2.5243 2024-02-20 06:22:49 1708410169 2.5258 2024-02-20 06:21:49 1708410109 2.5259 2024-02-20 06:20:49 1708410049 2.5171 2024-02-20 06:19:49 1708409989 2.5147 2024-02-20 06:18:49 1708409929 2.5179 2024-02-20 06:17:49 1708409869 2.5208 2024-02-20 06:16:49 1708409809 2.5254 2024-02-20 06:15:49 1708409749 2.5297 2024-02-20 06:14:49 1708409689 2.5261 2024-02-20 06:13:49 1708409629 2.5311 2024-02-20 06:12:49 1708409569 2.5219 2024-02-20 06:11:49 1708409509 2.5121 2024-02-20 06:10:49 1708409449 2.5050 2024-02-20 06:09:49 1708409389 2.4984 2024-02-20 06:08:49 1708409329 2.4974 2024-02-20 06:07:49 1708409269 2.4962 2024-02-20 06:06:49 1708409209 2.5053 2024-02-20 06:05:49 1708409149 2.5089 2024-02-20 06:04:49 1708409089 2.5133 2024-02-20 06:03:49 1708409029 2.5137 2024-02-20 06:02:49 1708408969 2.5137 2024-02-20 06:01:49 1708408909 2.5154 2024-02-20 06:00:49 1708408849 2.5261 2024-02-20 05:59:49 1708408789 2.5384 2024-02-20 05:58:49 1708408729 2.5331 2024-02-20 05:57:49 1708408669 2.5183 2024-02-20 05:56:49 1708408609 2.5149 2024-02-20 05:55:49 1708408549 2.5169 2024-02-20 05:54:49 1708408489 2.5274 2024-02-20 05:53:49 1708408429 2.5211 2024-02-20 05:52:49 1708408369 2.5218 2024-02-20 05:51:49 1708408309 2.5252 2024-02-20 05:50:49 1708408249 2.5162 2024-02-20 05:49:49 1708408189 2.5208 2024-02-20 05:48:49 1708408129 2.5290 2024-02-20 05:47:49 1708408069 2.5258 2024-02-20 05:46:49 1708408009 2.5128 2024-02-20 05:45:49 1708407949 2.5107 2024-02-20 05:44:49 1708407889 2.5106 2024-02-20 05:43:49 1708407829 2.5146 2024-02-20 05:42:49 1708407769 2.5157 2024-02-20 05:41:49 1708407709 2.5154 2024-02-20 05:40:49 1708407649 2.5166 2024-02-20 05:39:49 1708407589 2.5262 2024-02-20 05:38:49 1708407529 2.5288 2024-02-20 05:37:49 1708407469 2.5241 2024-02-20 05:36:49 1708407409 2.5179 2024-02-20 05:35:49 1708407349 2.5113 2024-02-20 05:34:49 1708407289 2.5133 2024-02-20 05:33:49 1708407229 2.5182 2024-02-20 05:32:49 1708407169 2.5191 2024-02-20 05:31:49 1708407109 2.5268 2024-02-20 05:30:49 1708407049 2.5241 2024-02-20 05:29:49 1708406989 2.5209 2024-02-20 05:28:49 1708406929 2.5125 2024-02-20 05:27:49 1708406869 2.5126 2024-02-20 05:26:49 1708406809 2.5159 2024-02-20 05:25:49 1708406749 2.5226 2024-02-20 05:24:49 1708406689 2.5249 2024-02-20 05:23:49 1708406629 2.5255 2024-02-20 05:22:49 1708406569 2.5200 2024-02-20 05:21:49 1708406509 2.5145 2024-02-20 05:20:49 1708406449 2.5189 2024-02-20 05:19:49 1708406389 2.5199 2024-02-20 05:18:49 1708406329 2.5173 2024-02-20 05:17:49 1708406269 2.5109 2024-02-20 05:16:49 1708406209 2.5153 2024-02-20 05:15:49 1708406149 2.5155 2024-02-20 05:14:49 1708406089 2.5156 2024-02-20 05:13:49 1708406029 2.5172 2024-02-20 05:12:49 1708405969 2.5231 2024-02-20 05:11:49 1708405909 2.5289 2024-02-20 05:10:49 1708405849 2.5345 2024-02-20 05:09:49 1708405789 2.5233 2024-02-20 05:08:49 1708405729 2.5194 2024-02-20 05:07:49 1708405669 2.5178 2024-02-20 05:06:49 1708405609 2.5197 2024-02-20 05:05:49 1708405549 2.5144 2024-02-20 05:04:49 1708405489 2.5106 2024-02-20 05:03:49 1708405429 2.5094 2024-02-20 05:02:49 1708405369 2.5150 2024-02-20 05:01:49 1708405309 2.5195 2024-02-20 05:00:49 1708405249 2.5256 2024-02-20 04:59:49 1708405189 2.5204 2024-02-20 04:58:49 1708405129 2.5156 2024-02-20 04:57:49 1708405069 2.5139 2024-02-20 04:56:49 1708405009 2.5202 2024-02-20 04:55:49 1708404949 2.5197 2024-02-20 04:54:49 1708404889 2.5274 2024-02-20 04:53:49 1708404829 2.5267 2024-02-20 04:52:49 1708404769 2.5279 2024-02-20 04:51:49 1708404709 2.5250 2024-02-20 04:50:49 1708404649 2.5250 2024-02-20 04:49:49 1708404589 2.5229 2024-02-20 04:48:49 1708404529 2.5210 2024-02-20 04:47:49 1708404469 2.5182 2024-02-20 04:46:49 1708404409 2.5125 2024-02-20 04:45:49 1708404349 2.5120 2024-02-20 04:44:49 1708404289 2.5128 2024-02-20 04:43:49 1708404229 2.5129 2024-02-20 04:42:49 1708404169 2.5152 2024-02-20 04:41:49 1708404109 2.5220 2024-02-20 04:40:49 1708404049 2.5241 2024-02-20 04:39:49 1708403989 2.5370 2024-02-20 04:38:49 1708403929 2.5391 2024-02-20 04:37:49 1708403869 2.5320 2024-02-20 04:36:49 1708403809 2.5354 2024-02-20 04:35:49 1708403749 2.5297 2024-02-20 04:34:49 1708403689 2.5250 2024-02-20 04:33:49 1708403629 2.5190 2024-02-20 04:32:49 1708403569 2.5186 2024-02-20 04:31:49 1708403509 2.5187 2024-02-20 04:30:49 1708403449 2.5150 2024-02-20 04:29:49 1708403389 2.5172 2024-02-20 04:28:49 1708403329 2.5159 2024-02-20 04:27:49 1708403269 2.5152 2024-02-20 04:26:49 1708403209 2.5139 2024-02-20 04:25:49 1708403149 2.5133 2024-02-20 04:24:49 1708403089 2.5066 2024-02-20 04:23:49 1708403029 2.5093 2024-02-20 04:22:49 1708402969 2.5153 2024-02-20 04:21:49 1708402909 2.5201 2024-02-20 04:20:49 1708402849 2.5211 2024-02-20 04:19:49 1708402789 2.5297 2024-02-20 04:18:49 1708402729 2.5352 2024-02-20 04:17:49 1708402669 2.5380 2024-02-20 04:16:49 1708402609 2.5314 2024-02-20 04:15:49 1708402549 2.5208 2024-02-20 04:14:49 1708402489 2.5123 2024-02-20 04:13:49 1708402429 2.5049 2024-02-20 04:12:49 1708402369 2.4957 2024-02-20 04:11:49 1708402309 2.4989 2024-02-20 04:10:49 1708402249 2.5098 2024-02-20 04:09:49 1708402189 2.5217 2024-02-20 04:08:49 1708402129 2.5265 2024-02-20 04:07:49 1708402069 2.5273 2024-02-20 04:06:49 1708402009 2.5273 2024-02-20 04:05:49 1708401949 2.5229 2024-02-20 04:04:49 1708401889 2.5223 2024-02-20 04:03:49 1708401829 2.5210 2024-02-20 04:02:49 1708401769 2.5232 2024-02-20 04:01:49 1708401709 2.5187 2024-02-20 04:00:49 1708401649 2.5195 2024-02-20 03:59:49 1708401589 2.5276 2024-02-20 03:58:49 1708401529 2.5265 2024-02-20 03:57:49 1708401469 2.5206 2024-02-20 03:56:49 1708401409 2.5174 2024-02-20 03:55:49 1708401349 2.5240 2024-02-20 03:54:49 1708401289 2.5236 2024-02-20 03:53:49 1708401229 2.5235 2024-02-20 03:52:49 1708401169 2.5247 2024-02-20 03:51:49 1708401109 2.5163 2024-02-20 03:50:49 1708401049 2.5104 2024-02-20 03:49:49 1708400989 2.5030 2024-02-20 03:48:49 1708400929 2.4983 2024-02-20 03:47:49 1708400869 2.5113 2024-02-20 03:46:49 1708400809 2.5212 2024-02-20 03:45:49 1708400749 2.5245 2024-02-20 03:44:49 1708400689 2.5285 2024-02-20 03:43:49 1708400629 2.5289 2024-02-20 03:42:49 1708400569 2.5317 2024-02-20 03:41:49 1708400509 2.5254 2024-02-20 03:40:49 1708400449 2.5140 2024-02-20 03:39:49 1708400389 2.5192 2024-02-20 03:38:49 1708400329 2.5245 2024-02-20 03:37:49 1708400269 2.5221 2024-02-20 03:36:49 1708400209 2.5204 2024-02-20 03:35:49 1708400149 2.5138 2024-02-20 03:34:49 1708400089 2.5144 2024-02-20 03:33:49 1708400029 2.5142 2024-02-20 03:32:49 1708399969 2.5123 2024-02-20 03:31:49 1708399909 2.5060 2024-02-20 03:30:49 1708399849 2.5150 2024-02-20 03:29:49 1708399789 2.5182 2024-02-20 03:28:49 1708399729 2.5192 2024-02-20 03:27:49 1708399669 2.5176 2024-02-20 03:26:49 1708399609 2.5192 2024-02-20 03:25:49 1708399549 2.5226 2024-02-20 03:24:49 1708399489 2.5228 2024-02-20 03:23:49 1708399429 2.5276 2024-02-20 03:22:49 1708399369 2.5232 2024-02-20 03:21:49 1708399309 2.5240 2024-02-20 03:20:49 1708399249 2.5189 2024-02-20 03:19:49 1708399189 2.5198 2024-02-20 03:18:49 1708399129 2.5247 2024-02-20 03:17:49 1708399069 2.5277 2024-02-20 03:16:49 1708399009 2.5175 2024-02-20 03:15:49 1708398949 2.5133 2024-02-20 03:14:49 1708398889 2.5173 2024-02-20 03:13:49 1708398829 2.5270 2024-02-20 03:12:49 1708398769 2.5356 2024-02-20 03:11:49 1708398709 2.5234 2024-02-20 03:10:49 1708398649 2.5120 2024-02-20 03:09:49 1708398589 2.5094 2024-02-20 03:08:49 1708398529 2.5158 2024-02-20 03:07:49 1708398469 2.5191 2024-02-20 03:06:49 1708398409 2.5193 2024-02-20 03:05:49 1708398349 2.5148 2024-02-20 03:04:49 1708398289 2.5258 2024-02-20 03:03:49 1708398229 2.5329 2024-02-20 03:02:49 1708398169 2.5337 2024-02-20 03:01:49 1708398109 2.5320 2024-02-20 03:00:49 1708398049 2.5268 2024-02-20 02:59:49 1708397989 2.5259 2024-02-20 02:58:49 1708397929 2.5281 2024-02-20 02:57:49 1708397869 2.5226 2024-02-20 02:56:49 1708397809 2.5223 2024-02-20 02:55:49 1708397749 2.5309 2024-02-20 02:54:49 1708397689 2.5289 2024-02-20 02:53:49 1708397629 2.5189 2024-02-20 02:52:49 1708397569 2.5079 2024-02-20 02:51:49 1708397509 2.5137 2024-02-20 02:50:49 1708397449 2.5172 2024-02-20 02:49:49 1708397389 2.5238 2024-02-20 02:48:49 1708397329 2.5143 2024-02-20 02:47:49 1708397269 2.5150 2024-02-20 02:46:49 1708397209 2.5201 2024-02-20 02:45:49 1708397149 2.5205 2024-02-20 02:44:49 1708397089 2.5213 2024-02-20 02:43:49 1708397029 2.5137 2024-02-20 02:42:49 1708396969 2.5159 2024-02-20 02:41:49 1708396909 2.5159 2024-02-20 02:40:49 1708396849 2.5181 2024-02-20 02:39:49 1708396789 2.5218 2024-02-20 02:38:49 1708396729 2.5276 2024-02-20 02:37:49 1708396669 2.5248 2024-02-20 02:36:49 1708396609 2.5190 2024-02-20 02:35:49 1708396549 2.5072 2024-02-20 02:34:49 1708396489 2.5129 2024-02-20 02:33:49 1708396429 2.5216 2024-02-20 02:32:49 1708396369 2.5223 2024-02-20 02:31:49 1708396309 2.5272 2024-02-20 02:30:49 1708396249 2.5313 2024-02-20 02:29:49 1708396189 2.5247 2024-02-20 02:28:49 1708396129 2.5094 2024-02-20 02:27:49 1708396069 2.5109 2024-02-20 02:26:49 1708396009 2.5206 2024-02-20 02:25:49 1708395949 2.5262 2024-02-20 02:24:49 1708395889 2.5247 2024-02-20 02:23:49 1708395829 2.5289 2024-02-20 02:22:49 1708395769 2.5241 2024-02-20 02:21:49 1708395709 2.5219 2024-02-20 02:20:49 1708395649 2.5205 2024-02-20 02:19:49 1708395589 2.5193 2024-02-20 02:18:49 1708395529 2.5223 2024-02-20 02:17:49 1708395469 2.5203 2024-02-20 02:16:49 1708395409 2.5250 2024-02-20 02:15:49 1708395349 2.5280 2024-02-20 02:14:49 1708395289 2.5251 2024-02-20 02:13:49 1708395229 2.5167 2024-02-20 02:12:49 1708395169 2.5116 2024-02-20 02:11:49 1708395109 2.5143 2024-02-20 02:10:49 1708395049 2.5192 2024-02-20 02:09:49 1708394989 2.5263 2024-02-20 02:08:49 1708394929 2.5310 2024-02-20 02:07:49 1708394869 2.5306 2024-02-20 02:06:49 1708394809 2.5256 2024-02-20 02:05:49 1708394749 2.5157 2024-02-20 02:04:49 1708394689 2.5085 2024-02-20 02:03:49 1708394629 2.5039 2024-02-20 02:02:49 1708394569 2.5041 2024-02-20 02:01:49 1708394509 2.5118 2024-02-20 02:00:49 1708394449 2.5230 2024-02-20 01:59:49 1708394389 2.5207 2024-02-20 01:58:49 1708394329 2.5164 2024-02-20 01:57:49 1708394269 2.5213 2024-02-20 01:56:49 1708394209 2.5253 2024-02-20 01:55:49 1708394149 2.5326 2024-02-20 01:54:49 1708394089 2.5253 2024-02-20 01:53:49 1708394029 2.5217 2024-02-20 01:52:49 1708393969 2.5256 2024-02-20 01:51:49 1708393909 2.5329 2024-02-20 01:50:49 1708393849 2.5244 2024-02-20 01:49:49 1708393789 2.5215 2024-02-20 01:48:49 1708393729 2.5188 2024-02-20 01:47:49 1708393669 2.5158 2024-02-20 01:46:49 1708393609 2.5137 2024-02-20 01:45:49 1708393549 2.5169 2024-02-20 01:44:49 1708393489 2.5200 2024-02-20 01:43:49 1708393429 2.5221 2024-02-20 01:42:49 1708393369 2.5187 2024-02-20 01:41:49 1708393309 2.5169 2024-02-20 01:40:49 1708393249 2.5101 2024-02-20 01:39:49 1708393189 2.5049 2024-02-20 01:38:49 1708393129 2.5020 2024-02-20 01:37:49 1708393069 2.5073 2024-02-20 01:36:49 1708393009 2.5135 2024-02-20 01:35:49 1708392949 2.5222 2024-02-20 01:34:49 1708392889 2.5253 2024-02-20 01:33:49 1708392829 2.5270 2024-02-20 01:32:49 1708392769 2.5220 2024-02-20 01:31:49 1708392709 2.5143 2024-02-20 01:30:49 1708392649 2.5096 2024-02-20 01:29:49 1708392589 2.5133 2024-02-20 01:28:49 1708392529 2.5243 2024-02-20 01:27:49 1708392469 2.5250 2024-02-20 01:26:49 1708392409 2.5246 2024-02-20 01:25:49 1708392349 2.5184 2024-02-20 01:24:49 1708392289 2.5175 2024-02-20 01:23:49 1708392229 2.5237 2024-02-20 01:22:49 1708392169 2.5375 2024-02-20 01:21:49 1708392109 2.5317 2024-02-20 01:20:49 1708392049 2.5249 2024-02-20 01:19:49 1708391989 2.5226 2024-02-20 01:18:49 1708391929 2.5236 2024-02-20 01:17:49 1708391869 2.5236 2024-02-20 01:16:49 1708391809 2.5225 2024-02-20 01:15:49 1708391749 2.5248 2024-02-20 01:14:49 1708391689 2.5206 2024-02-20 01:13:49 1708391629 2.5128 2024-02-20 01:12:49 1708391569 2.5182 2024-02-20 01:11:49 1708391509 2.5276 2024-02-20 01:10:49 1708391449 2.5300 2024-02-20 01:09:49 1708391389 2.5251 2024-02-20 01:08:49 1708391329 2.5226 2024-02-20 01:07:49 1708391269 2.5217 2024-02-20 01:06:49 1708391209 2.5223 2024-02-20 01:05:49 1708391149 2.5213 2024-02-20 01:04:49 1708391089 2.5255 2024-02-20 01:03:49 1708391029 2.5282 2024-02-20 01:02:49 1708390969 2.5245 2024-02-20 01:01:49 1708390909 2.5279 2024-02-20 01:00:49 1708390849 2.5296 2024-02-20 00:59:49 1708390789 2.5272 2024-02-20 00:58:49 1708390729 2.5239 2024-02-20 00:57:49 1708390669 2.5155 2024-02-20 00:56:49 1708390609 2.5138 2024-02-20 00:55:49 1708390549 2.5136 2024-02-20 00:54:49 1708390489 2.5193 2024-02-20 00:53:49 1708390429 2.5247 2024-02-20 00:52:49 1708390369 2.5250 2024-02-20 00:51:49 1708390309 2.5273 2024-02-20 00:50:49 1708390249 2.5338 2024-02-20 00:49:49 1708390189 2.5291 2024-02-20 00:48:49 1708390129 2.5247 2024-02-20 00:47:49 1708390069 2.5293 2024-02-20 00:46:49 1708390009 2.5304 2024-02-20 00:45:49 1708389949 2.5250 2024-02-20 00:44:49 1708389889 2.5217 2024-02-20 00:43:49 1708389829 2.5175 2024-02-20 00:42:49 1708389769 2.5159 2024-02-20 00:41:49 1708389709 2.5158 2024-02-20 00:40:49 1708389649 2.5183 2024-02-20 00:39:49 1708389589 2.5272 2024-02-20 00:38:49 1708389529 2.5247 2024-02-20 00:37:49 1708389469 2.5226 2024-02-20 00:36:49 1708389409 2.5189 2024-02-20 00:35:49 1708389349 2.5173 2024-02-20 00:34:49 1708389289 2.5185 2024-02-20 00:33:49 1708389229 2.5193 2024-02-20 00:32:49 1708389169 2.5241 2024-02-20 00:31:49 1708389109 2.5220 2024-02-20 00:30:49 1708389049 2.5215 2024-02-20 00:29:49 1708388989 2.5203 2024-02-20 00:28:49 1708388929 2.5139 2024-02-20 00:27:49 1708388869 2.5145 2024-02-20 00:26:49 1708388809 2.5176 2024-02-20 00:25:49 1708388749 2.5226 2024-02-20 00:24:49 1708388689 2.5310 2024-02-20 00:23:49 1708388629 2.5326 2024-02-20 00:22:49 1708388569 2.5299 2024-02-20 00:21:49 1708388509 2.5290 2024-02-20 00:20:49 1708388449 2.5243 2024-02-20 00:19:49 1708388389 2.5178 2024-02-20 00:18:49 1708388329 2.5130 2024-02-20 00:17:49 1708388269 2.5112 2024-02-20 00:16:49 1708388209 2.5143 2024-02-20 00:15:49 1708388149 2.5135 2024-02-20 00:14:49 1708388089 2.5191 2024-02-20 00:13:49 1708388029 2.5231 2024-02-20 00:12:49 1708387969 2.5249 2024-02-20 00:11:49 1708387909 2.5227 2024-02-20 00:10:49 1708387849 2.5199 2024-02-20 00:09:50 1708387790 2.5226 2024-02-20 00:08:49 1708387729 2.5257 2024-02-20 00:07:49 1708387669 2.5301 2024-02-20 00:06:49 1708387609 2.5307 2024-02-20 00:05:49 1708387549 2.5318 2024-02-20 00:04:49 1708387489 2.5290 2024-02-20 00:03:49 1708387429 2.5235 2024-02-20 00:02:49 1708387369 2.5281 2024-02-20 00:01:49 1708387309 2.5309 2024-02-20 00:00:49 1708387249 2.5230