#Date Unixtime Value #------------------------------------------------- 2024-02-19 23:59:49 1708387189 2.5153 2024-02-19 23:58:49 1708387129 2.5156 2024-02-19 23:57:49 1708387069 2.5175 2024-02-19 23:56:49 1708387009 2.5172 2024-02-19 23:55:49 1708386949 2.5208 2024-02-19 23:54:49 1708386889 2.5240 2024-02-19 23:53:49 1708386829 2.5229 2024-02-19 23:52:49 1708386769 2.5219 2024-02-19 23:51:49 1708386709 2.5237 2024-02-19 23:50:49 1708386649 2.5237 2024-02-19 23:49:49 1708386589 2.5247 2024-02-19 23:48:49 1708386529 2.5202 2024-02-19 23:47:49 1708386469 2.5120 2024-02-19 23:46:49 1708386409 2.5158 2024-02-19 23:45:49 1708386349 2.5276 2024-02-19 23:44:49 1708386289 2.5279 2024-02-19 23:43:49 1708386229 2.5315 2024-02-19 23:42:49 1708386169 2.5323 2024-02-19 23:41:49 1708386109 2.5270 2024-02-19 23:40:49 1708386049 2.5269 2024-02-19 23:39:49 1708385989 2.5262 2024-02-19 23:38:49 1708385929 2.5184 2024-02-19 23:37:49 1708385869 2.5199 2024-02-19 23:36:49 1708385809 2.5205 2024-02-19 23:35:49 1708385749 2.5199 2024-02-19 23:34:49 1708385689 2.5185 2024-02-19 23:33:49 1708385629 2.5187 2024-02-19 23:32:49 1708385569 2.5245 2024-02-19 23:31:49 1708385509 2.5236 2024-02-19 23:30:49 1708385449 2.5310 2024-02-19 23:29:49 1708385389 2.5289 2024-02-19 23:28:49 1708385329 2.5245 2024-02-19 23:27:49 1708385269 2.5240 2024-02-19 23:26:49 1708385209 2.5155 2024-02-19 23:25:49 1708385149 2.5154 2024-02-19 23:24:49 1708385089 2.5175 2024-02-19 23:23:49 1708385029 2.5181 2024-02-19 23:22:49 1708384969 2.5142 2024-02-19 23:21:49 1708384909 2.5138 2024-02-19 23:20:49 1708384849 2.5247 2024-02-19 23:19:49 1708384789 2.5231 2024-02-19 23:18:49 1708384729 2.5269 2024-02-19 23:17:49 1708384669 2.5170 2024-02-19 23:16:49 1708384609 2.5158 2024-02-19 23:15:49 1708384549 2.5166 2024-02-19 23:14:49 1708384489 2.5255 2024-02-19 23:13:49 1708384429 2.5243 2024-02-19 23:12:49 1708384369 2.5260 2024-02-19 23:11:49 1708384309 2.5279 2024-02-19 23:10:49 1708384249 2.5238 2024-02-19 23:09:49 1708384189 2.5218 2024-02-19 23:08:49 1708384129 2.5201 2024-02-19 23:07:49 1708384069 2.5223 2024-02-19 23:06:49 1708384009 2.5235 2024-02-19 23:05:49 1708383949 2.5205 2024-02-19 23:04:49 1708383889 2.5270 2024-02-19 23:03:49 1708383829 2.5292 2024-02-19 23:02:49 1708383769 2.5292 2024-02-19 23:01:49 1708383709 2.5275 2024-02-19 23:00:49 1708383649 2.5212 2024-02-19 22:59:49 1708383589 2.5203 2024-02-19 22:58:49 1708383529 2.5178 2024-02-19 22:57:49 1708383469 2.5208 2024-02-19 22:56:49 1708383409 2.5187 2024-02-19 22:55:49 1708383349 2.5236 2024-02-19 22:54:49 1708383289 2.5260 2024-02-19 22:53:49 1708383229 2.5253 2024-02-19 22:52:49 1708383169 2.5169 2024-02-19 22:51:49 1708383109 2.5151 2024-02-19 22:50:49 1708383049 2.5163 2024-02-19 22:49:49 1708382989 2.5171 2024-02-19 22:48:49 1708382929 2.5171 2024-02-19 22:47:49 1708382869 2.5172 2024-02-19 22:46:49 1708382809 2.5214 2024-02-19 22:45:49 1708382749 2.5222 2024-02-19 22:44:49 1708382689 2.5307 2024-02-19 22:43:49 1708382629 2.5313 2024-02-19 22:42:49 1708382569 2.5345 2024-02-19 22:41:49 1708382509 2.5326 2024-02-19 22:40:49 1708382449 2.5274 2024-02-19 22:39:49 1708382389 2.5290 2024-02-19 22:38:49 1708382329 2.5259 2024-02-19 22:37:49 1708382269 2.5339 2024-02-19 22:36:49 1708382209 2.5318 2024-02-19 22:35:49 1708382149 2.5298 2024-02-19 22:34:49 1708382089 2.5244 2024-02-19 22:33:49 1708382029 2.5169 2024-02-19 22:32:49 1708381969 2.5137 2024-02-19 22:31:49 1708381909 2.5127 2024-02-19 22:30:49 1708381849 2.5176 2024-02-19 22:29:49 1708381789 2.5202 2024-02-19 22:28:49 1708381729 2.5238 2024-02-19 22:27:49 1708381669 2.5190 2024-02-19 22:26:49 1708381609 2.5205 2024-02-19 22:25:49 1708381549 2.5252 2024-02-19 22:24:49 1708381489 2.5276 2024-02-19 22:23:49 1708381429 2.5252 2024-02-19 22:22:49 1708381369 2.5237 2024-02-19 22:21:49 1708381309 2.5244 2024-02-19 22:20:49 1708381249 2.5257 2024-02-19 22:19:49 1708381189 2.5204 2024-02-19 22:18:49 1708381129 2.5225 2024-02-19 22:17:49 1708381069 2.5313 2024-02-19 22:16:49 1708381009 2.5347 2024-02-19 22:15:49 1708380949 2.5376 2024-02-19 22:14:49 1708380889 2.5308 2024-02-19 22:13:49 1708380829 2.5242 2024-02-19 22:12:49 1708380769 2.5194 2024-02-19 22:11:49 1708380709 2.5222 2024-02-19 22:10:49 1708380649 2.5179 2024-02-19 22:09:49 1708380589 2.5221 2024-02-19 22:08:49 1708380529 2.5227 2024-02-19 22:07:49 1708380469 2.5221 2024-02-19 22:06:49 1708380409 2.5258 2024-02-19 22:05:49 1708380349 2.5277 2024-02-19 22:04:49 1708380289 2.5361 2024-02-19 22:03:49 1708380229 2.5372 2024-02-19 22:02:49 1708380169 2.5327 2024-02-19 22:01:49 1708380109 2.5319 2024-02-19 22:00:49 1708380049 2.5275 2024-02-19 21:59:49 1708379989 2.5230 2024-02-19 21:58:49 1708379929 2.5217 2024-02-19 21:57:49 1708379869 2.5170 2024-02-19 21:56:49 1708379809 2.5167 2024-02-19 21:55:49 1708379749 2.5198 2024-02-19 21:54:49 1708379689 2.5206 2024-02-19 21:53:49 1708379629 2.5186 2024-02-19 21:52:49 1708379569 2.5178 2024-02-19 21:51:49 1708379509 2.5146 2024-02-19 21:50:49 1708379449 2.5132 2024-02-19 21:49:49 1708379389 2.5163 2024-02-19 21:48:49 1708379329 2.5242 2024-02-19 21:47:49 1708379269 2.5337 2024-02-19 21:46:49 1708379209 2.5321 2024-02-19 21:45:49 1708379149 2.5263 2024-02-19 21:44:49 1708379089 2.5207 2024-02-19 21:43:49 1708379029 2.5249 2024-02-19 21:42:49 1708378969 2.5206 2024-02-19 21:41:49 1708378909 2.5242 2024-02-19 21:40:49 1708378849 2.5292 2024-02-19 21:39:49 1708378789 2.5295 2024-02-19 21:38:49 1708378729 2.5238 2024-02-19 21:37:49 1708378669 2.5203 2024-02-19 21:36:49 1708378609 2.5170 2024-02-19 21:35:49 1708378549 2.5201 2024-02-19 21:34:49 1708378489 2.5226 2024-02-19 21:33:49 1708378429 2.5254 2024-02-19 21:32:49 1708378369 2.5278 2024-02-19 21:31:49 1708378309 2.5240 2024-02-19 21:30:49 1708378249 2.5242 2024-02-19 21:29:49 1708378189 2.5246 2024-02-19 21:28:49 1708378129 2.5231 2024-02-19 21:27:49 1708378069 2.5238 2024-02-19 21:26:49 1708378009 2.5291 2024-02-19 21:25:49 1708377949 2.5302 2024-02-19 21:24:49 1708377889 2.5279 2024-02-19 21:23:49 1708377829 2.5201 2024-02-19 21:22:49 1708377769 2.5202 2024-02-19 21:21:49 1708377709 2.5251 2024-02-19 21:20:49 1708377649 2.5274 2024-02-19 21:19:49 1708377589 2.5238 2024-02-19 21:18:49 1708377529 2.5245 2024-02-19 21:17:49 1708377469 2.5213 2024-02-19 21:16:49 1708377409 2.5142 2024-02-19 21:15:49 1708377349 2.5093 2024-02-19 21:14:49 1708377289 2.5093 2024-02-19 21:13:49 1708377229 2.5156 2024-02-19 21:12:49 1708377169 2.5222 2024-02-19 21:11:49 1708377109 2.5197 2024-02-19 21:10:49 1708377049 2.5261 2024-02-19 21:09:49 1708376989 2.5249 2024-02-19 21:08:49 1708376929 2.5230 2024-02-19 21:07:49 1708376869 2.5176 2024-02-19 21:06:49 1708376809 2.5202 2024-02-19 21:05:49 1708376749 2.5266 2024-02-19 21:04:49 1708376689 2.5302 2024-02-19 21:03:49 1708376629 2.5236 2024-02-19 21:02:49 1708376569 2.5182 2024-02-19 21:01:49 1708376509 2.5195 2024-02-19 21:00:49 1708376449 2.5226 2024-02-19 20:59:49 1708376389 2.5290 2024-02-19 20:58:49 1708376329 2.5313 2024-02-19 20:57:49 1708376269 2.5248 2024-02-19 20:56:49 1708376209 2.5276 2024-02-19 20:55:49 1708376149 2.5255 2024-02-19 20:54:49 1708376089 2.5135 2024-02-19 20:53:49 1708376029 2.5099 2024-02-19 20:52:49 1708375969 2.5155 2024-02-19 20:51:49 1708375909 2.5163 2024-02-19 20:50:49 1708375849 2.5213 2024-02-19 20:49:49 1708375789 2.5233 2024-02-19 20:48:49 1708375729 2.5194 2024-02-19 20:47:49 1708375669 2.5150 2024-02-19 20:46:49 1708375609 2.5211 2024-02-19 20:45:49 1708375549 2.5229 2024-02-19 20:44:49 1708375489 2.5231 2024-02-19 20:43:49 1708375429 2.5211 2024-02-19 20:42:49 1708375369 2.5201 2024-02-19 20:41:49 1708375309 2.5156 2024-02-19 20:40:49 1708375249 2.5154 2024-02-19 20:39:49 1708375189 2.5117 2024-02-19 20:38:49 1708375129 2.5183 2024-02-19 20:37:49 1708375069 2.5194 2024-02-19 20:36:49 1708375009 2.5190 2024-02-19 20:35:49 1708374949 2.5202 2024-02-19 20:34:49 1708374889 2.5300 2024-02-19 20:33:50 1708374830 2.5322 2024-02-19 20:32:49 1708374769 2.5359 2024-02-19 20:31:49 1708374709 2.5317 2024-02-19 20:30:49 1708374649 2.5248 2024-02-19 20:29:49 1708374589 2.5228 2024-02-19 20:28:49 1708374529 2.5246 2024-02-19 20:27:49 1708374469 2.5268 2024-02-19 20:26:49 1708374409 2.5274 2024-02-19 20:25:49 1708374349 2.5241 2024-02-19 20:24:49 1708374289 2.5258 2024-02-19 20:23:49 1708374229 2.5246 2024-02-19 20:22:49 1708374169 2.5215 2024-02-19 20:21:49 1708374109 2.5236 2024-02-19 20:20:49 1708374049 2.5203 2024-02-19 20:19:49 1708373989 2.5203 2024-02-19 20:18:49 1708373929 2.5211 2024-02-19 20:17:49 1708373869 2.5229 2024-02-19 20:16:49 1708373809 2.5231 2024-02-19 20:15:49 1708373749 2.5212 2024-02-19 20:14:49 1708373689 2.5211 2024-02-19 20:13:49 1708373629 2.5218 2024-02-19 20:12:49 1708373569 2.5207 2024-02-19 20:11:49 1708373509 2.5229 2024-02-19 20:10:49 1708373449 2.5216 2024-02-19 20:09:49 1708373389 2.5180 2024-02-19 20:08:49 1708373329 2.5150 2024-02-19 20:07:49 1708373269 2.5155 2024-02-19 20:06:49 1708373209 2.5089 2024-02-19 20:05:49 1708373149 2.5100 2024-02-19 20:04:49 1708373089 2.5150 2024-02-19 20:03:49 1708373029 2.5148 2024-02-19 20:02:49 1708372969 2.5181 2024-02-19 20:01:49 1708372909 2.5276 2024-02-19 20:00:49 1708372849 2.5271 2024-02-19 19:59:49 1708372789 2.5254 2024-02-19 19:58:49 1708372729 2.5290 2024-02-19 19:57:49 1708372669 2.5297 2024-02-19 19:56:49 1708372609 2.5268 2024-02-19 19:55:49 1708372549 2.5306 2024-02-19 19:54:49 1708372489 2.5244 2024-02-19 19:53:49 1708372429 2.5251 2024-02-19 19:52:49 1708372369 2.5245 2024-02-19 19:51:49 1708372309 2.5286 2024-02-19 19:50:49 1708372249 2.5294 2024-02-19 19:49:49 1708372189 2.5316 2024-02-19 19:48:49 1708372129 2.5306 2024-02-19 19:47:49 1708372069 2.5322 2024-02-19 19:46:49 1708372009 2.5255 2024-02-19 19:45:49 1708371949 2.5197 2024-02-19 19:44:49 1708371889 2.5196 2024-02-19 19:43:49 1708371829 2.5195 2024-02-19 19:42:49 1708371769 2.5180 2024-02-19 19:41:49 1708371709 2.5183 2024-02-19 19:40:49 1708371649 2.5187 2024-02-19 19:39:49 1708371589 2.5167 2024-02-19 19:38:49 1708371529 2.5177 2024-02-19 19:37:49 1708371469 2.5218 2024-02-19 19:36:49 1708371409 2.5268 2024-02-19 19:35:49 1708371349 2.5342 2024-02-19 19:34:49 1708371289 2.5337 2024-02-19 19:33:49 1708371229 2.5278 2024-02-19 19:32:49 1708371169 2.5232 2024-02-19 19:31:49 1708371109 2.5208 2024-02-19 19:30:49 1708371049 2.5231 2024-02-19 19:29:49 1708370989 2.5256 2024-02-19 19:28:49 1708370929 2.5240 2024-02-19 19:27:49 1708370869 2.5205 2024-02-19 19:26:49 1708370809 2.5164 2024-02-19 19:25:49 1708370749 2.5202 2024-02-19 19:24:49 1708370689 2.5277 2024-02-19 19:23:49 1708370629 2.5343 2024-02-19 19:22:49 1708370569 2.5336 2024-02-19 19:21:49 1708370509 2.5304 2024-02-19 19:20:49 1708370449 2.5250 2024-02-19 19:19:49 1708370389 2.5200 2024-02-19 19:18:49 1708370329 2.5199 2024-02-19 19:17:49 1708370269 2.5274 2024-02-19 19:16:49 1708370209 2.5340 2024-02-19 19:15:49 1708370149 2.5291 2024-02-19 19:14:49 1708370089 2.5168 2024-02-19 19:13:49 1708370029 2.5145 2024-02-19 19:12:49 1708369969 2.5189 2024-02-19 19:11:49 1708369909 2.5228 2024-02-19 19:10:49 1708369849 2.5220 2024-02-19 19:09:49 1708369789 2.5207 2024-02-19 19:08:49 1708369729 2.5308 2024-02-19 19:07:49 1708369669 2.5299 2024-02-19 19:06:49 1708369609 2.5290 2024-02-19 19:05:49 1708369549 2.5206 2024-02-19 19:04:49 1708369489 2.5174 2024-02-19 19:03:49 1708369429 2.5247 2024-02-19 19:02:49 1708369369 2.5270 2024-02-19 19:01:49 1708369309 2.5279 2024-02-19 19:00:49 1708369249 2.5220 2024-02-19 18:59:49 1708369189 2.5246 2024-02-19 18:58:49 1708369129 2.5281 2024-02-19 18:57:49 1708369069 2.5327 2024-02-19 18:56:49 1708369009 2.5232 2024-02-19 18:55:49 1708368949 2.5224 2024-02-19 18:54:49 1708368889 2.5199 2024-02-19 18:53:49 1708368829 2.5211 2024-02-19 18:52:49 1708368769 2.5197 2024-02-19 18:51:49 1708368709 2.5158 2024-02-19 18:50:49 1708368649 2.5187 2024-02-19 18:49:49 1708368589 2.5261 2024-02-19 18:48:49 1708368529 2.5311 2024-02-19 18:47:49 1708368469 2.5351 2024-02-19 18:46:49 1708368409 2.5324 2024-02-19 18:45:49 1708368349 2.5314 2024-02-19 18:44:49 1708368289 2.5381 2024-02-19 18:43:49 1708368229 2.5324 2024-02-19 18:42:49 1708368169 2.5303 2024-02-19 18:41:49 1708368109 2.5287 2024-02-19 18:40:49 1708368049 2.5236 2024-02-19 18:39:49 1708367989 2.5181 2024-02-19 18:38:49 1708367929 2.5198 2024-02-19 18:37:49 1708367869 2.5167 2024-02-19 18:36:49 1708367809 2.5134 2024-02-19 18:35:49 1708367749 2.5164 2024-02-19 18:34:49 1708367689 2.5188 2024-02-19 18:33:49 1708367629 2.5224 2024-02-19 18:32:49 1708367569 2.5176 2024-02-19 18:31:49 1708367509 2.5167 2024-02-19 18:30:49 1708367449 2.5201 2024-02-19 18:29:49 1708367389 2.5234 2024-02-19 18:28:49 1708367329 2.5308 2024-02-19 18:27:49 1708367269 2.5332 2024-02-19 18:26:49 1708367209 2.5349 2024-02-19 18:25:49 1708367149 2.5342 2024-02-19 18:24:49 1708367089 2.5321 2024-02-19 18:23:49 1708367029 2.5237 2024-02-19 18:22:49 1708366969 2.5227 2024-02-19 18:21:49 1708366909 2.5308 2024-02-19 18:20:49 1708366849 2.5353 2024-02-19 18:19:49 1708366789 2.5423 2024-02-19 18:18:49 1708366729 2.5439 2024-02-19 18:17:49 1708366669 2.5406 2024-02-19 18:16:49 1708366609 2.5390 2024-02-19 18:15:49 1708366549 2.5392 2024-02-19 18:14:49 1708366489 2.5338 2024-02-19 18:13:49 1708366429 2.5281 2024-02-19 18:12:49 1708366369 2.5209 2024-02-19 18:11:49 1708366309 2.5180 2024-02-19 18:10:49 1708366249 2.5154 2024-02-19 18:09:49 1708366189 2.5197 2024-02-19 18:08:49 1708366129 2.5182 2024-02-19 18:07:49 1708366069 2.5149 2024-02-19 18:06:49 1708366009 2.5158 2024-02-19 18:05:49 1708365949 2.5132 2024-02-19 18:04:49 1708365889 2.5146 2024-02-19 18:03:49 1708365829 2.5222 2024-02-19 18:02:49 1708365769 2.5193 2024-02-19 18:01:49 1708365709 2.5177 2024-02-19 18:00:49 1708365649 2.5186 2024-02-19 17:59:49 1708365589 2.5319 2024-02-19 17:58:49 1708365529 2.5385 2024-02-19 17:57:49 1708365469 2.5368 2024-02-19 17:56:49 1708365409 2.5322 2024-02-19 17:55:49 1708365349 2.5235 2024-02-19 17:54:49 1708365289 2.5218 2024-02-19 17:53:49 1708365229 2.5222 2024-02-19 17:52:49 1708365169 2.5226 2024-02-19 17:51:49 1708365109 2.5175 2024-02-19 17:50:49 1708365049 2.5153 2024-02-19 17:49:49 1708364989 2.5239 2024-02-19 17:48:49 1708364929 2.5287 2024-02-19 17:47:49 1708364869 2.5246 2024-02-19 17:46:49 1708364809 2.5270 2024-02-19 17:45:49 1708364749 2.5334 2024-02-19 17:44:49 1708364689 2.5312 2024-02-19 17:43:49 1708364629 2.5262 2024-02-19 17:42:49 1708364569 2.5262 2024-02-19 17:41:49 1708364509 2.5320 2024-02-19 17:40:49 1708364449 2.5386 2024-02-19 17:39:49 1708364389 2.5412 2024-02-19 17:38:49 1708364329 2.5358 2024-02-19 17:37:49 1708364269 2.5319 2024-02-19 17:36:49 1708364209 2.5339 2024-02-19 17:35:49 1708364149 2.5292 2024-02-19 17:34:49 1708364089 2.5271 2024-02-19 17:33:49 1708364029 2.5296 2024-02-19 17:32:49 1708363969 2.5308 2024-02-19 17:31:49 1708363909 2.5309 2024-02-19 17:30:49 1708363849 2.5211 2024-02-19 17:29:49 1708363789 2.5143 2024-02-19 17:28:49 1708363729 2.5186 2024-02-19 17:27:49 1708363669 2.5293 2024-02-19 17:26:49 1708363609 2.5300 2024-02-19 17:25:49 1708363549 2.5243 2024-02-19 17:24:49 1708363489 2.5212 2024-02-19 17:23:49 1708363429 2.5266 2024-02-19 17:22:49 1708363369 2.5274 2024-02-19 17:21:49 1708363309 2.5233 2024-02-19 17:20:49 1708363249 2.5201 2024-02-19 17:19:49 1708363189 2.5229 2024-02-19 17:18:49 1708363129 2.5256 2024-02-19 17:17:49 1708363069 2.5274 2024-02-19 17:16:49 1708363009 2.5245 2024-02-19 17:15:49 1708362949 2.5218 2024-02-19 17:14:49 1708362889 2.5253 2024-02-19 17:13:49 1708362829 2.5254 2024-02-19 17:12:49 1708362769 2.5204 2024-02-19 17:11:49 1708362709 2.5178 2024-02-19 17:10:49 1708362649 2.5183 2024-02-19 17:09:49 1708362589 2.5155 2024-02-19 17:08:49 1708362529 2.5116 2024-02-19 17:07:49 1708362469 2.5120 2024-02-19 17:06:49 1708362409 2.5249 2024-02-19 17:05:49 1708362349 2.5352 2024-02-19 17:04:49 1708362289 2.5335 2024-02-19 17:03:49 1708362229 2.5335 2024-02-19 17:02:49 1708362169 2.5295 2024-02-19 17:01:49 1708362109 2.5265 2024-02-19 17:00:49 1708362049 2.5260 2024-02-19 16:59:49 1708361989 2.5321 2024-02-19 16:58:49 1708361929 2.5296 2024-02-19 16:57:49 1708361869 2.5210 2024-02-19 16:56:49 1708361809 2.5169 2024-02-19 16:55:49 1708361749 2.5137 2024-02-19 16:54:49 1708361689 2.5196 2024-02-19 16:53:49 1708361629 2.5217 2024-02-19 16:52:49 1708361569 2.5212 2024-02-19 16:51:49 1708361509 2.5150 2024-02-19 16:50:49 1708361449 2.5163 2024-02-19 16:49:49 1708361389 2.5239 2024-02-19 16:48:49 1708361329 2.5270 2024-02-19 16:47:49 1708361269 2.5293 2024-02-19 16:46:49 1708361209 2.5288 2024-02-19 16:45:49 1708361149 2.5277 2024-02-19 16:44:49 1708361089 2.5302 2024-02-19 16:43:49 1708361029 2.5342 2024-02-19 16:42:49 1708360969 2.5327 2024-02-19 16:41:49 1708360909 2.5293 2024-02-19 16:40:49 1708360849 2.5224 2024-02-19 16:39:49 1708360789 2.5234 2024-02-19 16:38:49 1708360729 2.5287 2024-02-19 16:37:49 1708360669 2.5276 2024-02-19 16:36:49 1708360609 2.5339 2024-02-19 16:35:49 1708360549 2.5315 2024-02-19 16:34:49 1708360489 2.5305 2024-02-19 16:33:49 1708360429 2.5223 2024-02-19 16:32:49 1708360369 2.5240 2024-02-19 16:31:49 1708360309 2.5257 2024-02-19 16:30:49 1708360249 2.5307 2024-02-19 16:29:49 1708360189 2.5307 2024-02-19 16:28:49 1708360129 2.5265 2024-02-19 16:27:49 1708360069 2.5289 2024-02-19 16:26:49 1708360009 2.5311 2024-02-19 16:25:49 1708359949 2.5340 2024-02-19 16:24:49 1708359889 2.5275 2024-02-19 16:23:49 1708359829 2.5255 2024-02-19 16:22:49 1708359769 2.5206 2024-02-19 16:21:49 1708359709 2.5222 2024-02-19 16:20:49 1708359649 2.5235 2024-02-19 16:19:49 1708359589 2.5297 2024-02-19 16:18:49 1708359529 2.5261 2024-02-19 16:17:49 1708359469 2.5260 2024-02-19 16:16:50 1708359410 2.5204 2024-02-19 16:15:49 1708359349 2.5184 2024-02-19 16:14:49 1708359289 2.5322 2024-02-19 16:13:49 1708359229 2.5350 2024-02-19 16:12:49 1708359169 2.5278 2024-02-19 16:11:49 1708359109 2.5246 2024-02-19 16:10:49 1708359049 2.5268 2024-02-19 16:09:49 1708358989 2.5291 2024-02-19 16:08:49 1708358929 2.5282 2024-02-19 16:07:49 1708358869 2.5211 2024-02-19 16:06:49 1708358809 2.5238 2024-02-19 16:05:49 1708358749 2.5191 2024-02-19 16:04:49 1708358689 2.5229 2024-02-19 16:03:49 1708358629 2.5230 2024-02-19 16:02:49 1708358569 2.5190 2024-02-19 16:01:49 1708358509 2.5194 2024-02-19 16:00:49 1708358449 2.5194 2024-02-19 15:59:49 1708358389 2.5210 2024-02-19 15:58:49 1708358329 2.5197 2024-02-19 15:57:49 1708358269 2.5221 2024-02-19 15:56:49 1708358209 2.5215 2024-02-19 15:55:49 1708358149 2.5270 2024-02-19 15:54:49 1708358089 2.5290 2024-02-19 15:53:49 1708358029 2.5316 2024-02-19 15:52:49 1708357969 2.5337 2024-02-19 15:51:49 1708357909 2.5312 2024-02-19 15:50:49 1708357849 2.5267 2024-02-19 15:49:49 1708357789 2.5202 2024-02-19 15:48:49 1708357729 2.5151 2024-02-19 15:47:49 1708357669 2.5122 2024-02-19 15:46:49 1708357609 2.5104 2024-02-19 15:45:49 1708357549 2.5169 2024-02-19 15:44:49 1708357489 2.5184 2024-02-19 15:43:49 1708357429 2.5245 2024-02-19 15:42:49 1708357369 2.5317 2024-02-19 15:41:49 1708357309 2.5359 2024-02-19 15:40:49 1708357249 2.5373 2024-02-19 15:39:49 1708357189 2.5369 2024-02-19 15:38:49 1708357129 2.5374 2024-02-19 15:37:49 1708357069 2.5298 2024-02-19 15:36:49 1708357009 2.5258 2024-02-19 15:35:49 1708356949 2.5182 2024-02-19 15:34:49 1708356889 2.5113 2024-02-19 15:33:49 1708356829 2.5126 2024-02-19 15:32:49 1708356769 2.5215 2024-02-19 15:31:49 1708356709 2.5256 2024-02-19 15:30:49 1708356649 2.5232 2024-02-19 15:29:49 1708356589 2.5182 2024-02-19 15:28:49 1708356529 2.5178 2024-02-19 15:27:49 1708356469 2.5173 2024-02-19 15:26:49 1708356409 2.5170 2024-02-19 15:25:49 1708356349 2.5220 2024-02-19 15:24:49 1708356289 2.5249 2024-02-19 15:23:49 1708356229 2.5287 2024-02-19 15:22:49 1708356169 2.5293 2024-02-19 15:21:49 1708356109 2.5257 2024-02-19 15:20:49 1708356049 2.5251 2024-02-19 15:19:49 1708355989 2.5198 2024-02-19 15:18:49 1708355929 2.5263 2024-02-19 15:17:49 1708355869 2.5263 2024-02-19 15:16:49 1708355809 2.5237 2024-02-19 15:15:49 1708355749 2.5230 2024-02-19 15:14:49 1708355689 2.5220 2024-02-19 15:13:49 1708355629 2.5215 2024-02-19 15:12:49 1708355569 2.5240 2024-02-19 15:11:49 1708355509 2.5298 2024-02-19 15:10:49 1708355449 2.5321 2024-02-19 15:09:49 1708355389 2.5324 2024-02-19 15:08:49 1708355329 2.5374 2024-02-19 15:07:49 1708355269 2.5341 2024-02-19 15:06:49 1708355209 2.5263 2024-02-19 15:05:49 1708355149 2.5275 2024-02-19 15:04:49 1708355089 2.5239 2024-02-19 15:03:49 1708355029 2.5218 2024-02-19 15:02:49 1708354969 2.5254 2024-02-19 15:01:49 1708354909 2.5220 2024-02-19 15:00:49 1708354849 2.5212 2024-02-19 14:59:49 1708354789 2.5170 2024-02-19 14:58:49 1708354729 2.5150 2024-02-19 14:57:49 1708354669 2.5187 2024-02-19 14:56:49 1708354609 2.5157 2024-02-19 14:55:49 1708354549 2.5212 2024-02-19 14:54:49 1708354489 2.5209 2024-02-19 14:53:49 1708354429 2.5189 2024-02-19 14:52:49 1708354369 2.5234 2024-02-19 14:51:49 1708354309 2.5268 2024-02-19 14:50:49 1708354249 2.5281 2024-02-19 14:49:49 1708354189 2.5307 2024-02-19 14:48:49 1708354129 2.5259 2024-02-19 14:47:49 1708354069 2.5246 2024-02-19 14:46:49 1708354009 2.5193 2024-02-19 14:45:49 1708353949 2.5177 2024-02-19 14:44:49 1708353889 2.5211 2024-02-19 14:43:49 1708353829 2.5256 2024-02-19 14:42:49 1708353769 2.5189 2024-02-19 14:41:49 1708353709 2.5131 2024-02-19 14:40:49 1708353649 2.5139 2024-02-19 14:39:49 1708353589 2.5215 2024-02-19 14:38:49 1708353529 2.5295 2024-02-19 14:37:49 1708353469 2.5270 2024-02-19 14:36:49 1708353409 2.5238 2024-02-19 14:35:49 1708353349 2.5260 2024-02-19 14:34:49 1708353289 2.5211 2024-02-19 14:33:49 1708353229 2.5230 2024-02-19 14:32:49 1708353169 2.5259 2024-02-19 14:31:49 1708353109 2.5333 2024-02-19 14:30:49 1708353049 2.5326 2024-02-19 14:29:49 1708352989 2.5291 2024-02-19 14:28:49 1708352929 2.5335 2024-02-19 14:27:49 1708352869 2.5341 2024-02-19 14:26:49 1708352809 2.5287 2024-02-19 14:25:49 1708352749 2.5232 2024-02-19 14:24:49 1708352689 2.5222 2024-02-19 14:23:49 1708352629 2.5184 2024-02-19 14:22:49 1708352569 2.5157 2024-02-19 14:21:49 1708352509 2.5160 2024-02-19 14:20:49 1708352449 2.5172 2024-02-19 14:19:49 1708352389 2.5170 2024-02-19 14:18:49 1708352329 2.5225 2024-02-19 14:17:49 1708352269 2.5296 2024-02-19 14:16:49 1708352209 2.5325 2024-02-19 14:15:49 1708352149 2.5295 2024-02-19 14:14:49 1708352089 2.5314 2024-02-19 14:13:49 1708352029 2.5275 2024-02-19 14:12:49 1708351969 2.5237 2024-02-19 14:11:49 1708351909 2.5244 2024-02-19 14:10:49 1708351849 2.5275 2024-02-19 14:09:49 1708351789 2.5264 2024-02-19 14:08:49 1708351729 2.5254 2024-02-19 14:07:49 1708351669 2.5238 2024-02-19 14:06:49 1708351609 2.5203 2024-02-19 14:05:49 1708351549 2.5167 2024-02-19 14:04:49 1708351489 2.5186 2024-02-19 14:03:49 1708351429 2.5159 2024-02-19 14:02:49 1708351369 2.5100 2024-02-19 14:01:49 1708351309 2.5051 2024-02-19 14:00:49 1708351249 2.5125 2024-02-19 13:59:49 1708351189 2.5186 2024-02-19 13:58:49 1708351129 2.5204 2024-02-19 13:57:49 1708351069 2.5189 2024-02-19 13:56:49 1708351009 2.5258 2024-02-19 13:55:49 1708350949 2.5311 2024-02-19 13:54:49 1708350889 2.5297 2024-02-19 13:53:49 1708350829 2.5281 2024-02-19 13:52:49 1708350769 2.5214 2024-02-19 13:51:49 1708350709 2.5181 2024-02-19 13:50:49 1708350649 2.5145 2024-02-19 13:49:49 1708350589 2.5121 2024-02-19 13:48:49 1708350529 2.5138 2024-02-19 13:47:49 1708350469 2.5100 2024-02-19 13:46:49 1708350409 2.5158 2024-02-19 13:45:49 1708350349 2.5199 2024-02-19 13:44:49 1708350289 2.5168 2024-02-19 13:43:49 1708350229 2.5188 2024-02-19 13:42:49 1708350169 2.5242 2024-02-19 13:41:49 1708350109 2.5223 2024-02-19 13:40:49 1708350049 2.5254 2024-02-19 13:39:49 1708349989 2.5247 2024-02-19 13:38:49 1708349929 2.5219 2024-02-19 13:37:49 1708349869 2.5200 2024-02-19 13:36:49 1708349809 2.5147 2024-02-19 13:35:49 1708349749 2.5185 2024-02-19 13:34:49 1708349689 2.5283 2024-02-19 13:33:49 1708349629 2.5363 2024-02-19 13:32:49 1708349569 2.5373 2024-02-19 13:31:49 1708349509 2.5333 2024-02-19 13:30:49 1708349449 2.5288 2024-02-19 13:29:49 1708349389 2.5259 2024-02-19 13:28:49 1708349329 2.5186 2024-02-19 13:27:49 1708349269 2.5085 2024-02-19 13:26:49 1708349209 2.5142 2024-02-19 13:25:49 1708349149 2.5135 2024-02-19 13:24:49 1708349089 2.5189 2024-02-19 13:23:49 1708349029 2.5193 2024-02-19 13:22:49 1708348969 2.5263 2024-02-19 13:21:49 1708348909 2.5309 2024-02-19 13:20:49 1708348849 2.5293 2024-02-19 13:19:49 1708348789 2.5230 2024-02-19 13:18:49 1708348729 2.5239 2024-02-19 13:17:49 1708348669 2.5247 2024-02-19 13:16:49 1708348609 2.5216 2024-02-19 13:15:49 1708348549 2.5228 2024-02-19 13:14:49 1708348489 2.5116 2024-02-19 13:13:49 1708348429 2.5095 2024-02-19 13:12:49 1708348369 2.5121 2024-02-19 13:11:49 1708348309 2.5152 2024-02-19 13:10:49 1708348249 2.5096 2024-02-19 13:09:49 1708348189 2.5130 2024-02-19 13:08:49 1708348129 2.5192 2024-02-19 13:07:49 1708348069 2.5221 2024-02-19 13:06:49 1708348009 2.5275 2024-02-19 13:05:49 1708347949 2.5309 2024-02-19 13:04:49 1708347889 2.5310 2024-02-19 13:03:49 1708347829 2.5283 2024-02-19 13:02:49 1708347769 2.5269 2024-02-19 13:01:49 1708347709 2.5178 2024-02-19 13:00:49 1708347649 2.5129 2024-02-19 12:59:49 1708347589 2.5137 2024-02-19 12:58:49 1708347529 2.5179 2024-02-19 12:57:49 1708347469 2.5223 2024-02-19 12:56:49 1708347409 2.5233 2024-02-19 12:55:49 1708347349 2.5266 2024-02-19 12:54:49 1708347289 2.5292 2024-02-19 12:53:49 1708347229 2.5220 2024-02-19 12:52:49 1708347169 2.5266 2024-02-19 12:51:49 1708347109 2.5314 2024-02-19 12:50:49 1708347049 2.5293 2024-02-19 12:49:49 1708346989 2.5296 2024-02-19 12:48:49 1708346929 2.5250 2024-02-19 12:47:49 1708346869 2.5222 2024-02-19 12:46:49 1708346809 2.5235 2024-02-19 12:45:49 1708346749 2.5171 2024-02-19 12:44:49 1708346689 2.5132 2024-02-19 12:43:49 1708346629 2.5184 2024-02-19 12:42:49 1708346569 2.5128 2024-02-19 12:41:49 1708346509 2.5045 2024-02-19 12:40:49 1708346449 2.5158 2024-02-19 12:39:49 1708346389 2.5210 2024-02-19 12:38:49 1708346329 2.5142 2024-02-19 12:37:49 1708346269 2.5185 2024-02-19 12:36:49 1708346209 2.5220 2024-02-19 12:35:49 1708346149 2.5269 2024-02-19 12:34:49 1708346089 2.5287 2024-02-19 12:33:49 1708346029 2.5274 2024-02-19 12:32:49 1708345969 2.5272 2024-02-19 12:31:49 1708345909 2.5278 2024-02-19 12:30:49 1708345849 2.5156 2024-02-19 12:29:49 1708345789 2.5084 2024-02-19 12:28:49 1708345729 2.5110 2024-02-19 12:27:49 1708345669 2.5142 2024-02-19 12:26:49 1708345609 2.5230 2024-02-19 12:25:49 1708345549 2.5207 2024-02-19 12:24:49 1708345489 2.5254 2024-02-19 12:23:49 1708345429 2.5233 2024-02-19 12:22:49 1708345369 2.5293 2024-02-19 12:21:49 1708345309 2.5270 2024-02-19 12:20:49 1708345249 2.5153 2024-02-19 12:19:49 1708345189 2.5112 2024-02-19 12:18:49 1708345129 2.5127 2024-02-19 12:17:49 1708345069 2.5115 2024-02-19 12:16:49 1708345009 2.5081 2024-02-19 12:15:49 1708344949 2.5161 2024-02-19 12:14:49 1708344889 2.5238 2024-02-19 12:13:49 1708344829 2.5284 2024-02-19 12:12:49 1708344769 2.5334 2024-02-19 12:11:49 1708344709 2.5188 2024-02-19 12:10:49 1708344649 2.5113 2024-02-19 12:09:49 1708344589 2.5063 2024-02-19 12:08:49 1708344529 2.5122 2024-02-19 12:07:49 1708344469 2.5198 2024-02-19 12:06:49 1708344409 2.5207 2024-02-19 12:05:49 1708344349 2.5241 2024-02-19 12:04:49 1708344289 2.5251 2024-02-19 12:03:49 1708344229 2.5265 2024-02-19 12:02:49 1708344169 2.5252 2024-02-19 12:01:49 1708344109 2.5233 2024-02-19 12:00:49 1708344049 2.5329 2024-02-19 11:59:49 1708343989 2.5281 2024-02-19 11:58:49 1708343929 2.5235 2024-02-19 11:57:49 1708343869 2.5235 2024-02-19 11:56:50 1708343810 2.5243 2024-02-19 11:55:49 1708343749 2.5225 2024-02-19 11:54:49 1708343689 2.5177 2024-02-19 11:53:49 1708343629 2.5140 2024-02-19 11:52:49 1708343569 2.5174 2024-02-19 11:51:49 1708343509 2.5178 2024-02-19 11:50:49 1708343449 2.5143 2024-02-19 11:49:49 1708343389 2.5118 2024-02-19 11:48:49 1708343329 2.5117 2024-02-19 11:47:49 1708343269 2.5023 2024-02-19 11:46:49 1708343209 2.5033 2024-02-19 11:45:49 1708343149 2.5154 2024-02-19 11:44:49 1708343089 2.5213 2024-02-19 11:43:49 1708343029 2.5329 2024-02-19 11:42:49 1708342969 2.5339 2024-02-19 11:41:49 1708342909 2.5341 2024-02-19 11:40:49 1708342849 2.5240 2024-02-19 11:39:49 1708342789 2.5188 2024-02-19 11:38:49 1708342729 2.5215 2024-02-19 11:37:49 1708342669 2.5181 2024-02-19 11:36:49 1708342609 2.5178 2024-02-19 11:35:49 1708342549 2.5180 2024-02-19 11:34:49 1708342489 2.5220 2024-02-19 11:33:49 1708342429 2.5220 2024-02-19 11:32:49 1708342369 2.5184 2024-02-19 11:31:49 1708342309 2.5165 2024-02-19 11:30:49 1708342249 2.5181 2024-02-19 11:29:49 1708342189 2.5140 2024-02-19 11:28:49 1708342129 2.5172 2024-02-19 11:27:49 1708342069 2.5220 2024-02-19 11:26:49 1708342009 2.5132 2024-02-19 11:25:49 1708341949 2.5115 2024-02-19 11:24:49 1708341889 2.5160 2024-02-19 11:23:49 1708341829 2.5157 2024-02-19 11:22:49 1708341769 2.5124 2024-02-19 11:21:49 1708341709 2.5078 2024-02-19 11:20:49 1708341649 2.5098 2024-02-19 11:19:49 1708341589 2.5158 2024-02-19 11:18:49 1708341529 2.5178 2024-02-19 11:17:49 1708341469 2.5260 2024-02-19 11:16:49 1708341409 2.5306 2024-02-19 11:15:49 1708341349 2.5294 2024-02-19 11:14:49 1708341289 2.5299 2024-02-19 11:13:49 1708341229 2.5231 2024-02-19 11:12:49 1708341169 2.5141 2024-02-19 11:11:49 1708341109 2.5149 2024-02-19 11:10:49 1708341049 2.5120 2024-02-19 11:09:49 1708340989 2.5126 2024-02-19 11:08:49 1708340929 2.5121 2024-02-19 11:07:49 1708340869 2.5104 2024-02-19 11:06:49 1708340809 2.5139 2024-02-19 11:05:49 1708340749 2.5124 2024-02-19 11:04:49 1708340689 2.5158 2024-02-19 11:03:49 1708340629 2.5140 2024-02-19 11:02:49 1708340569 2.5135 2024-02-19 11:01:49 1708340509 2.5172 2024-02-19 11:00:49 1708340449 2.5303 2024-02-19 10:59:49 1708340389 2.5304 2024-02-19 10:58:49 1708340329 2.5256 2024-02-19 10:57:49 1708340269 2.5221 2024-02-19 10:56:49 1708340209 2.5185 2024-02-19 10:55:49 1708340149 2.5156 2024-02-19 10:54:49 1708340089 2.5111 2024-02-19 10:53:49 1708340029 2.5103 2024-02-19 10:52:49 1708339969 2.5203 2024-02-19 10:51:49 1708339909 2.5193 2024-02-19 10:50:49 1708339849 2.5154 2024-02-19 10:49:49 1708339789 2.5140 2024-02-19 10:48:49 1708339729 2.5138 2024-02-19 10:47:49 1708339669 2.5213 2024-02-19 10:46:49 1708339609 2.5280 2024-02-19 10:45:49 1708339549 2.5284 2024-02-19 10:44:49 1708339489 2.5297 2024-02-19 10:43:49 1708339429 2.5344 2024-02-19 10:42:49 1708339369 2.5196 2024-02-19 10:41:49 1708339309 2.5081 2024-02-19 10:40:49 1708339249 2.5041 2024-02-19 10:39:49 1708339189 2.5019 2024-02-19 10:38:49 1708339129 2.4963 2024-02-19 10:37:49 1708339069 2.5035 2024-02-19 10:36:49 1708339009 2.5111 2024-02-19 10:35:49 1708338949 2.5087 2024-02-19 10:34:49 1708338889 2.5131 2024-02-19 10:33:49 1708338829 2.5206 2024-02-19 10:32:49 1708338769 2.5242 2024-02-19 10:31:49 1708338709 2.5277 2024-02-19 10:30:49 1708338649 2.5281 2024-02-19 10:29:49 1708338589 2.5243 2024-02-19 10:28:49 1708338529 2.5211 2024-02-19 10:27:49 1708338469 2.5216 2024-02-19 10:26:49 1708338409 2.5249 2024-02-19 10:25:49 1708338349 2.5179 2024-02-19 10:24:49 1708338289 2.5091 2024-02-19 10:23:49 1708338229 2.5081 2024-02-19 10:22:49 1708338169 2.5069 2024-02-19 10:21:49 1708338109 2.5133 2024-02-19 10:20:49 1708338049 2.5138 2024-02-19 10:19:49 1708337989 2.5121 2024-02-19 10:18:49 1708337929 2.5167 2024-02-19 10:17:49 1708337869 2.5161 2024-02-19 10:16:49 1708337809 2.5160 2024-02-19 10:15:49 1708337749 2.5167 2024-02-19 10:14:49 1708337689 2.5225 2024-02-19 10:13:49 1708337629 2.5297 2024-02-19 10:12:49 1708337569 2.5388 2024-02-19 10:11:49 1708337509 2.5391 2024-02-19 10:10:49 1708337449 2.5299 2024-02-19 10:09:49 1708337389 2.5217 2024-02-19 10:08:49 1708337329 2.5130 2024-02-19 10:07:49 1708337269 2.5182 2024-02-19 10:06:49 1708337209 2.5164 2024-02-19 10:05:49 1708337149 2.5153 2024-02-19 10:04:49 1708337089 2.5150 2024-02-19 10:03:49 1708337029 2.5113 2024-02-19 10:02:49 1708336969 2.5082 2024-02-19 10:01:50 1708336910 2.5136 2024-02-19 10:00:49 1708336849 2.5156 2024-02-19 09:59:49 1708336789 2.5168 2024-02-19 09:58:49 1708336729 2.5189 2024-02-19 09:57:49 1708336669 2.5268 2024-02-19 09:56:49 1708336609 2.5174 2024-02-19 09:55:49 1708336549 2.5108 2024-02-19 09:54:49 1708336489 2.5140 2024-02-19 09:53:49 1708336429 2.5093 2024-02-19 09:52:49 1708336369 2.5168 2024-02-19 09:51:49 1708336309 2.5154 2024-02-19 09:50:49 1708336249 2.5177 2024-02-19 09:49:49 1708336189 2.5116 2024-02-19 09:48:49 1708336129 2.5167 2024-02-19 09:47:49 1708336069 2.5268 2024-02-19 09:46:49 1708336009 2.5240 2024-02-19 09:45:49 1708335949 2.5204 2024-02-19 09:44:49 1708335889 2.5197 2024-02-19 09:43:49 1708335829 2.5223 2024-02-19 09:42:49 1708335769 2.5144 2024-02-19 09:41:49 1708335709 2.5052 2024-02-19 09:40:49 1708335649 2.4998 2024-02-19 09:39:49 1708335589 2.4994 2024-02-19 09:38:49 1708335529 2.5033 2024-02-19 09:37:49 1708335469 2.5153 2024-02-19 09:36:49 1708335409 2.5190 2024-02-19 09:35:49 1708335349 2.5207 2024-02-19 09:34:49 1708335289 2.5193 2024-02-19 09:33:49 1708335229 2.5149 2024-02-19 09:32:49 1708335169 2.5187 2024-02-19 09:31:49 1708335109 2.5162 2024-02-19 09:30:49 1708335049 2.5165 2024-02-19 09:29:49 1708334989 2.5181 2024-02-19 09:28:49 1708334929 2.5200 2024-02-19 09:27:49 1708334869 2.5222 2024-02-19 09:26:49 1708334809 2.5249 2024-02-19 09:25:49 1708334749 2.5208 2024-02-19 09:24:49 1708334689 2.5271 2024-02-19 09:23:49 1708334629 2.5214 2024-02-19 09:22:49 1708334569 2.5186 2024-02-19 09:21:49 1708334509 2.5117 2024-02-19 09:20:49 1708334449 2.5067 2024-02-19 09:19:49 1708334389 2.5061 2024-02-19 09:18:49 1708334329 2.5098 2024-02-19 09:17:49 1708334269 2.5177 2024-02-19 09:16:49 1708334209 2.5298 2024-02-19 09:15:49 1708334149 2.5304 2024-02-19 09:14:49 1708334089 2.5174 2024-02-19 09:13:49 1708334029 2.5118 2024-02-19 09:12:49 1708333969 2.5100 2024-02-19 09:11:49 1708333909 2.5100 2024-02-19 09:10:49 1708333849 2.5130 2024-02-19 09:09:49 1708333789 2.5131 2024-02-19 09:08:49 1708333729 2.5156 2024-02-19 09:07:49 1708333669 2.5209 2024-02-19 09:06:49 1708333609 2.5226 2024-02-19 09:05:49 1708333549 2.5253 2024-02-19 09:04:49 1708333489 2.5265 2024-02-19 09:03:49 1708333429 2.5253 2024-02-19 09:02:49 1708333369 2.5245 2024-02-19 09:01:49 1708333309 2.5290 2024-02-19 09:00:49 1708333249 2.5240 2024-02-19 08:59:49 1708333189 2.5190 2024-02-19 08:58:49 1708333129 2.5159 2024-02-19 08:57:49 1708333069 2.5102 2024-02-19 08:56:49 1708333009 2.5033 2024-02-19 08:55:49 1708332949 2.5068 2024-02-19 08:54:49 1708332889 2.5049 2024-02-19 08:53:49 1708332829 2.5178 2024-02-19 08:52:49 1708332769 2.5164 2024-02-19 08:51:49 1708332709 2.5148 2024-02-19 08:50:49 1708332649 2.5219 2024-02-19 08:49:49 1708332589 2.5209 2024-02-19 08:48:49 1708332529 2.5170 2024-02-19 08:47:49 1708332469 2.5235 2024-02-19 08:46:49 1708332409 2.5249 2024-02-19 08:45:49 1708332349 2.5282 2024-02-19 08:44:49 1708332289 2.5298 2024-02-19 08:43:49 1708332229 2.5226 2024-02-19 08:42:49 1708332169 2.5240 2024-02-19 08:41:49 1708332109 2.5274 2024-02-19 08:40:49 1708332049 2.5190 2024-02-19 08:39:49 1708331989 2.5216 2024-02-19 08:38:49 1708331929 2.5196 2024-02-19 08:37:49 1708331869 2.5125 2024-02-19 08:36:49 1708331809 2.5139 2024-02-19 08:35:49 1708331749 2.5159 2024-02-19 08:34:49 1708331689 2.5167 2024-02-19 08:33:49 1708331629 2.5106 2024-02-19 08:32:49 1708331569 2.5060 2024-02-19 08:31:49 1708331509 2.5030 2024-02-19 08:30:49 1708331449 2.5080 2024-02-19 08:29:49 1708331389 2.5153 2024-02-19 08:28:49 1708331329 2.5214 2024-02-19 08:27:49 1708331269 2.5243 2024-02-19 08:26:49 1708331209 2.5272 2024-02-19 08:25:49 1708331149 2.5310 2024-02-19 08:24:49 1708331089 2.5303 2024-02-19 08:23:49 1708331029 2.5298 2024-02-19 08:22:49 1708330969 2.5304 2024-02-19 08:21:49 1708330909 2.5251 2024-02-19 08:20:49 1708330849 2.5228 2024-02-19 08:19:49 1708330789 2.5301 2024-02-19 08:18:49 1708330729 2.5233 2024-02-19 08:17:49 1708330669 2.5152 2024-02-19 08:16:49 1708330609 2.5109 2024-02-19 08:15:49 1708330549 2.5085 2024-02-19 08:14:49 1708330489 2.5040 2024-02-19 08:13:49 1708330429 2.5057 2024-02-19 08:12:49 1708330369 2.5119 2024-02-19 08:11:49 1708330309 2.5121 2024-02-19 08:10:49 1708330249 2.5078 2024-02-19 08:09:49 1708330189 2.5097 2024-02-19 08:08:49 1708330129 2.5152 2024-02-19 08:07:49 1708330069 2.5223 2024-02-19 08:06:49 1708330009 2.5183 2024-02-19 08:05:49 1708329949 2.5206 2024-02-19 08:04:49 1708329889 2.5137 2024-02-19 08:03:49 1708329829 2.5110 2024-02-19 08:02:49 1708329769 2.5159 2024-02-19 08:01:49 1708329709 2.5134 2024-02-19 08:00:49 1708329649 2.5138 2024-02-19 07:59:49 1708329589 2.5140 2024-02-19 07:58:49 1708329529 2.5245 2024-02-19 07:57:49 1708329469 2.5264 2024-02-19 07:56:49 1708329409 2.5236 2024-02-19 07:55:49 1708329349 2.5221 2024-02-19 07:54:49 1708329289 2.5220 2024-02-19 07:53:49 1708329229 2.5146 2024-02-19 07:52:49 1708329169 2.5187 2024-02-19 07:51:49 1708329109 2.5263 2024-02-19 07:50:49 1708329049 2.5298 2024-02-19 07:49:49 1708328989 2.5289 2024-02-19 07:48:49 1708328929 2.5292 2024-02-19 07:47:49 1708328869 2.5289 2024-02-19 07:46:49 1708328809 2.5240 2024-02-19 07:45:49 1708328749 2.5165 2024-02-19 07:44:49 1708328689 2.5211 2024-02-19 07:43:49 1708328629 2.5170 2024-02-19 07:42:49 1708328569 2.5231 2024-02-19 07:41:49 1708328509 2.5162 2024-02-19 07:40:49 1708328449 2.5125 2024-02-19 07:39:49 1708328389 2.5143 2024-02-19 07:38:49 1708328329 2.5169 2024-02-19 07:37:49 1708328269 2.5239 2024-02-19 07:36:49 1708328209 2.5265 2024-02-19 07:35:49 1708328149 2.5221 2024-02-19 07:34:49 1708328089 2.5166 2024-02-19 07:33:49 1708328029 2.5146 2024-02-19 07:32:49 1708327969 2.5155 2024-02-19 07:31:49 1708327909 2.5159 2024-02-19 07:30:49 1708327849 2.5194 2024-02-19 07:29:49 1708327789 2.5115 2024-02-19 07:28:49 1708327729 2.5146 2024-02-19 07:27:49 1708327669 2.5152 2024-02-19 07:26:49 1708327609 2.5150 2024-02-19 07:25:49 1708327549 2.5143 2024-02-19 07:24:49 1708327489 2.5150 2024-02-19 07:23:49 1708327429 2.5148 2024-02-19 07:22:49 1708327369 2.5212 2024-02-19 07:21:49 1708327309 2.5148 2024-02-19 07:20:49 1708327249 2.5225 2024-02-19 07:19:49 1708327189 2.5311 2024-02-19 07:18:49 1708327129 2.5358 2024-02-19 07:17:49 1708327069 2.5301 2024-02-19 07:16:49 1708327009 2.5236 2024-02-19 07:15:49 1708326949 2.5142 2024-02-19 07:14:49 1708326889 2.5122 2024-02-19 07:13:49 1708326829 2.5134 2024-02-19 07:12:49 1708326769 2.5097 2024-02-19 07:11:49 1708326709 2.5087 2024-02-19 07:10:50 1708326650 2.5136 2024-02-19 07:09:49 1708326589 2.5217 2024-02-19 07:08:49 1708326529 2.5252 2024-02-19 07:07:49 1708326469 2.5279 2024-02-19 07:06:49 1708326409 2.5277 2024-02-19 07:05:49 1708326349 2.5237 2024-02-19 07:04:49 1708326289 2.5275 2024-02-19 07:03:49 1708326229 2.5236 2024-02-19 07:02:49 1708326169 2.5148 2024-02-19 07:01:49 1708326109 2.5100 2024-02-19 07:00:49 1708326049 2.5029 2024-02-19 06:59:49 1708325989 2.5032 2024-02-19 06:58:49 1708325929 2.5025 2024-02-19 06:57:49 1708325869 2.5081 2024-02-19 06:56:49 1708325809 2.5113 2024-02-19 06:55:49 1708325749 2.5125 2024-02-19 06:54:49 1708325689 2.5117 2024-02-19 06:53:49 1708325629 2.5161 2024-02-19 06:52:49 1708325569 2.5168 2024-02-19 06:51:49 1708325509 2.5217 2024-02-19 06:50:49 1708325449 2.5269 2024-02-19 06:49:49 1708325389 2.5307 2024-02-19 06:48:49 1708325329 2.5258 2024-02-19 06:47:49 1708325269 2.5233 2024-02-19 06:46:49 1708325209 2.5289 2024-02-19 06:45:49 1708325149 2.5293 2024-02-19 06:44:49 1708325089 2.5233 2024-02-19 06:43:49 1708325029 2.5246 2024-02-19 06:42:49 1708324969 2.5185 2024-02-19 06:41:49 1708324909 2.5113 2024-02-19 06:40:49 1708324849 2.5181 2024-02-19 06:39:49 1708324789 2.5190 2024-02-19 06:38:49 1708324729 2.5230 2024-02-19 06:37:49 1708324669 2.5173 2024-02-19 06:36:49 1708324609 2.5177 2024-02-19 06:35:49 1708324549 2.5141 2024-02-19 06:34:49 1708324489 2.5114 2024-02-19 06:33:49 1708324429 2.5109 2024-02-19 06:32:49 1708324369 2.5171 2024-02-19 06:31:49 1708324309 2.5152 2024-02-19 06:30:49 1708324249 2.5192 2024-02-19 06:28:49 1708324129 2.5167 2024-02-19 06:27:49 1708324069 2.5079 2024-02-19 06:26:49 1708324009 2.5009 2024-02-19 06:25:49 1708323949 2.5092 2024-02-19 06:24:49 1708323889 2.5246 2024-02-19 06:23:49 1708323829 2.5240 2024-02-19 06:22:49 1708323769 2.5203 2024-02-19 06:21:49 1708323709 2.5296 2024-02-19 06:20:49 1708323649 2.5327 2024-02-19 06:19:49 1708323589 2.5374 2024-02-19 06:18:49 1708323529 2.5341 2024-02-19 06:17:49 1708323469 2.5277 2024-02-19 06:16:49 1708323409 2.5199 2024-02-19 06:15:49 1708323349 2.5195 2024-02-19 06:14:49 1708323289 2.5149 2024-02-19 06:13:49 1708323229 2.5122 2024-02-19 06:12:49 1708323169 2.5136 2024-02-19 06:11:49 1708323109 2.5164 2024-02-19 06:10:49 1708323049 2.5197 2024-02-19 06:09:49 1708322989 2.5201 2024-02-19 06:08:49 1708322929 2.5231 2024-02-19 06:07:49 1708322869 2.5281 2024-02-19 06:06:49 1708322809 2.5316 2024-02-19 06:05:49 1708322749 2.5315 2024-02-19 06:04:49 1708322689 2.5249 2024-02-19 06:03:49 1708322629 2.5266 2024-02-19 06:02:49 1708322569 2.5301 2024-02-19 06:01:49 1708322509 2.5276 2024-02-19 06:00:49 1708322449 2.5190 2024-02-19 05:59:49 1708322389 2.5173 2024-02-19 05:58:49 1708322329 2.5167 2024-02-19 05:57:49 1708322269 2.5183 2024-02-19 05:56:49 1708322209 2.5149 2024-02-19 05:55:49 1708322149 2.5115 2024-02-19 05:54:49 1708322089 2.5154 2024-02-19 05:53:49 1708322029 2.5221 2024-02-19 05:52:49 1708321969 2.5141 2024-02-19 05:51:49 1708321909 2.5158 2024-02-19 05:50:49 1708321849 2.5213 2024-02-19 05:49:49 1708321789 2.5250 2024-02-19 05:48:49 1708321729 2.5317 2024-02-19 05:47:49 1708321669 2.5255 2024-02-19 05:46:50 1708321610 2.5225 2024-02-19 05:45:49 1708321549 2.5208 2024-02-19 05:44:49 1708321489 2.5221 2024-02-19 05:43:49 1708321429 2.5252 2024-02-19 05:42:49 1708321369 2.5289 2024-02-19 05:41:49 1708321309 2.5266 2024-02-19 05:40:49 1708321249 2.5273 2024-02-19 05:39:49 1708321189 2.5307 2024-02-19 05:38:49 1708321129 2.5270 2024-02-19 05:37:49 1708321069 2.5223 2024-02-19 05:36:49 1708321009 2.5225 2024-02-19 05:35:49 1708320949 2.5245 2024-02-19 05:34:49 1708320889 2.5204 2024-02-19 05:33:49 1708320829 2.5216 2024-02-19 05:32:49 1708320769 2.5240 2024-02-19 05:31:49 1708320709 2.5229 2024-02-19 05:30:49 1708320649 2.5166 2024-02-19 05:29:49 1708320589 2.5199 2024-02-19 05:28:49 1708320529 2.5206 2024-02-19 05:27:49 1708320469 2.5172 2024-02-19 05:26:49 1708320409 2.5137 2024-02-19 05:25:49 1708320349 2.5191 2024-02-19 05:24:49 1708320289 2.5269 2024-02-19 05:23:49 1708320229 2.5223 2024-02-19 05:22:49 1708320169 2.5150 2024-02-19 05:21:49 1708320109 2.5149 2024-02-19 05:20:49 1708320049 2.5208 2024-02-19 05:19:49 1708319989 2.5223 2024-02-19 05:18:49 1708319929 2.5214 2024-02-19 05:17:49 1708319869 2.5229 2024-02-19 05:16:49 1708319809 2.5274 2024-02-19 05:15:49 1708319749 2.5200 2024-02-19 05:14:49 1708319689 2.5235 2024-02-19 05:13:49 1708319629 2.5274 2024-02-19 05:12:49 1708319569 2.5268 2024-02-19 05:11:49 1708319509 2.5273 2024-02-19 05:10:49 1708319449 2.5276 2024-02-19 05:09:49 1708319389 2.5281 2024-02-19 05:08:49 1708319329 2.5233 2024-02-19 05:07:49 1708319269 2.5216 2024-02-19 05:06:49 1708319209 2.5268 2024-02-19 05:05:49 1708319149 2.5265 2024-02-19 05:04:49 1708319089 2.5240 2024-02-19 05:03:49 1708319029 2.5120 2024-02-19 05:02:49 1708318969 2.5087 2024-02-19 05:01:49 1708318909 2.5026 2024-02-19 05:00:49 1708318849 2.5055 2024-02-19 04:59:49 1708318789 2.5089 2024-02-19 04:58:49 1708318729 2.5197 2024-02-19 04:57:49 1708318669 2.5261 2024-02-19 04:56:49 1708318609 2.5300 2024-02-19 04:55:49 1708318549 2.5322 2024-02-19 04:54:49 1708318489 2.5355 2024-02-19 04:53:49 1708318429 2.5314 2024-02-19 04:52:49 1708318369 2.5373 2024-02-19 04:51:49 1708318309 2.5370 2024-02-19 04:50:49 1708318249 2.5347 2024-02-19 04:49:49 1708318189 2.5341 2024-02-19 04:48:49 1708318129 2.5330 2024-02-19 04:47:49 1708318069 2.5292 2024-02-19 04:46:49 1708318009 2.5177 2024-02-19 04:45:49 1708317949 2.5111 2024-02-19 04:44:49 1708317889 2.5140 2024-02-19 04:43:49 1708317829 2.5153 2024-02-19 04:42:49 1708317769 2.5192 2024-02-19 04:41:49 1708317709 2.5162 2024-02-19 04:40:49 1708317649 2.5181 2024-02-19 04:39:49 1708317589 2.5184 2024-02-19 04:38:49 1708317529 2.5226 2024-02-19 04:37:49 1708317469 2.5206 2024-02-19 04:36:49 1708317409 2.5212 2024-02-19 04:35:49 1708317349 2.5271 2024-02-19 04:34:49 1708317289 2.5271 2024-02-19 04:33:49 1708317229 2.5262 2024-02-19 04:32:49 1708317169 2.5247 2024-02-19 04:31:49 1708317109 2.5218 2024-02-19 04:30:49 1708317049 2.5208 2024-02-19 04:29:49 1708316989 2.5199 2024-02-19 04:28:49 1708316929 2.5276 2024-02-19 04:27:49 1708316869 2.5343 2024-02-19 04:26:49 1708316809 2.5337 2024-02-19 04:25:49 1708316749 2.5292 2024-02-19 04:24:49 1708316689 2.5252 2024-02-19 04:23:49 1708316629 2.5256 2024-02-19 04:22:49 1708316569 2.5233 2024-02-19 04:21:49 1708316509 2.5250 2024-02-19 04:20:49 1708316449 2.5195 2024-02-19 04:19:49 1708316389 2.5246 2024-02-19 04:18:49 1708316329 2.5283 2024-02-19 04:17:49 1708316269 2.5249 2024-02-19 04:16:49 1708316209 2.5187 2024-02-19 04:15:49 1708316149 2.5146 2024-02-19 04:14:49 1708316089 2.5141 2024-02-19 04:13:49 1708316029 2.5171 2024-02-19 04:12:49 1708315969 2.5184 2024-02-19 04:11:49 1708315909 2.5113 2024-02-19 04:10:49 1708315849 2.5159 2024-02-19 04:09:49 1708315789 2.5251 2024-02-19 04:08:49 1708315729 2.5239 2024-02-19 04:07:49 1708315669 2.5223 2024-02-19 04:06:49 1708315609 2.5231 2024-02-19 04:05:49 1708315549 2.5242 2024-02-19 04:04:49 1708315489 2.5178 2024-02-19 04:03:49 1708315429 2.5230 2024-02-19 04:02:49 1708315369 2.5309 2024-02-19 04:01:49 1708315309 2.5331 2024-02-19 04:00:49 1708315249 2.5288 2024-02-19 03:59:49 1708315189 2.5292 2024-02-19 03:58:49 1708315129 2.5260 2024-02-19 03:57:49 1708315069 2.5216 2024-02-19 03:56:49 1708315009 2.5233 2024-02-19 03:55:49 1708314949 2.5213 2024-02-19 03:54:49 1708314889 2.5227 2024-02-19 03:53:49 1708314829 2.5239 2024-02-19 03:52:49 1708314769 2.5263 2024-02-19 03:51:49 1708314709 2.5273 2024-02-19 03:50:49 1708314649 2.5268 2024-02-19 03:49:49 1708314589 2.5217 2024-02-19 03:48:49 1708314529 2.5204 2024-02-19 03:47:49 1708314469 2.5177 2024-02-19 03:46:49 1708314409 2.5162 2024-02-19 03:45:49 1708314349 2.5230 2024-02-19 03:44:49 1708314289 2.5228 2024-02-19 03:43:49 1708314229 2.5193 2024-02-19 03:42:49 1708314169 2.5153 2024-02-19 03:41:49 1708314109 2.5129 2024-02-19 03:40:49 1708314049 2.5151 2024-02-19 03:39:49 1708313989 2.5166 2024-02-19 03:38:49 1708313929 2.5240 2024-02-19 03:37:50 1708313870 2.5201 2024-02-19 03:36:49 1708313809 2.5252 2024-02-19 03:35:49 1708313749 2.5291 2024-02-19 03:34:49 1708313689 2.5300 2024-02-19 03:33:49 1708313629 2.5212 2024-02-19 03:32:49 1708313569 2.5199 2024-02-19 03:31:49 1708313509 2.5248 2024-02-19 03:30:49 1708313449 2.5294 2024-02-19 03:29:49 1708313389 2.5287 2024-02-19 03:28:49 1708313329 2.5207 2024-02-19 03:27:49 1708313269 2.5206 2024-02-19 03:26:49 1708313209 2.5209 2024-02-19 03:25:49 1708313149 2.5219 2024-02-19 03:24:49 1708313089 2.5209 2024-02-19 03:23:49 1708313029 2.5239 2024-02-19 03:22:49 1708312969 2.5289 2024-02-19 03:21:49 1708312909 2.5238 2024-02-19 03:20:49 1708312849 2.5217 2024-02-19 03:19:49 1708312789 2.5213 2024-02-19 03:18:49 1708312729 2.5206 2024-02-19 03:17:49 1708312669 2.5250 2024-02-19 03:16:49 1708312609 2.5278 2024-02-19 03:15:49 1708312549 2.5393 2024-02-19 03:14:49 1708312489 2.5368 2024-02-19 03:13:49 1708312429 2.5331 2024-02-19 03:12:49 1708312369 2.5283 2024-02-19 03:11:49 1708312309 2.5257 2024-02-19 03:10:49 1708312249 2.5247 2024-02-19 03:09:49 1708312189 2.5318 2024-02-19 03:08:49 1708312129 2.5327 2024-02-19 03:07:49 1708312069 2.5252 2024-02-19 03:06:49 1708312009 2.5218 2024-02-19 03:05:49 1708311949 2.5213 2024-02-19 03:04:49 1708311889 2.5209 2024-02-19 03:03:49 1708311829 2.5208 2024-02-19 03:02:49 1708311769 2.5182 2024-02-19 03:01:49 1708311709 2.5151 2024-02-19 03:00:49 1708311649 2.5163 2024-02-19 02:59:49 1708311589 2.5228 2024-02-19 02:58:49 1708311529 2.5265 2024-02-19 02:57:49 1708311469 2.5290 2024-02-19 02:56:49 1708311409 2.5281 2024-02-19 02:55:49 1708311349 2.5287 2024-02-19 02:54:49 1708311289 2.5222 2024-02-19 02:53:49 1708311229 2.5162 2024-02-19 02:52:49 1708311169 2.5173 2024-02-19 02:51:49 1708311109 2.5153 2024-02-19 02:50:49 1708311049 2.5184 2024-02-19 02:49:49 1708310989 2.5217 2024-02-19 02:48:49 1708310929 2.5192 2024-02-19 02:47:49 1708310869 2.5222 2024-02-19 02:46:49 1708310809 2.5243 2024-02-19 02:45:49 1708310749 2.5275 2024-02-19 02:44:49 1708310689 2.5301 2024-02-19 02:43:49 1708310629 2.5249 2024-02-19 02:42:49 1708310569 2.5196 2024-02-19 02:41:49 1708310509 2.5260 2024-02-19 02:40:49 1708310449 2.5184 2024-02-19 02:39:49 1708310389 2.5208 2024-02-19 02:38:49 1708310329 2.5173 2024-02-19 02:37:49 1708310269 2.5142 2024-02-19 02:36:49 1708310209 2.5198 2024-02-19 02:35:49 1708310149 2.5164 2024-02-19 02:34:49 1708310089 2.5152 2024-02-19 02:33:49 1708310029 2.5133 2024-02-19 02:32:49 1708309969 2.5227 2024-02-19 02:31:49 1708309909 2.5353 2024-02-19 02:30:49 1708309849 2.5315 2024-02-19 02:29:49 1708309789 2.5311 2024-02-19 02:28:49 1708309729 2.5228 2024-02-19 02:27:49 1708309669 2.5231 2024-02-19 02:26:49 1708309609 2.5201 2024-02-19 02:25:49 1708309549 2.5223 2024-02-19 02:24:49 1708309489 2.5203 2024-02-19 02:23:49 1708309429 2.5153 2024-02-19 02:22:49 1708309369 2.5186 2024-02-19 02:21:49 1708309309 2.5288 2024-02-19 02:20:49 1708309249 2.5287 2024-02-19 02:19:49 1708309189 2.5208 2024-02-19 02:18:49 1708309129 2.5174 2024-02-19 02:17:49 1708309069 2.5245 2024-02-19 02:16:49 1708309009 2.5265 2024-02-19 02:15:49 1708308949 2.5285 2024-02-19 02:14:49 1708308889 2.5244 2024-02-19 02:13:49 1708308829 2.5214 2024-02-19 02:12:49 1708308769 2.5264 2024-02-19 02:11:49 1708308709 2.5319 2024-02-19 02:10:49 1708308649 2.5305 2024-02-19 02:09:49 1708308589 2.5365 2024-02-19 02:08:49 1708308529 2.5345 2024-02-19 02:07:49 1708308469 2.5324 2024-02-19 02:06:49 1708308409 2.5318 2024-02-19 02:05:49 1708308349 2.5325 2024-02-19 02:04:49 1708308289 2.5397 2024-02-19 02:03:49 1708308229 2.5399 2024-02-19 02:02:49 1708308169 2.5390 2024-02-19 02:01:49 1708308109 2.5342 2024-02-19 02:00:49 1708308049 2.5292 2024-02-19 01:59:49 1708307989 2.5276 2024-02-19 01:58:49 1708307929 2.5264 2024-02-19 01:57:49 1708307869 2.5308 2024-02-19 01:56:49 1708307809 2.5303 2024-02-19 01:55:49 1708307749 2.5189 2024-02-19 01:54:49 1708307689 2.5174 2024-02-19 01:53:49 1708307629 2.5158 2024-02-19 01:52:49 1708307569 2.5129 2024-02-19 01:51:49 1708307509 2.5091 2024-02-19 01:50:49 1708307449 2.5103 2024-02-19 01:49:49 1708307389 2.5222 2024-02-19 01:48:49 1708307329 2.5311 2024-02-19 01:47:49 1708307269 2.5307 2024-02-19 01:46:49 1708307209 2.5246 2024-02-19 01:45:49 1708307149 2.5207 2024-02-19 01:44:49 1708307089 2.5210 2024-02-19 01:43:49 1708307029 2.5245 2024-02-19 01:42:49 1708306969 2.5264 2024-02-19 01:41:49 1708306909 2.5290 2024-02-19 01:40:49 1708306849 2.5299 2024-02-19 01:39:49 1708306789 2.5300 2024-02-19 01:38:49 1708306729 2.5299 2024-02-19 01:37:49 1708306669 2.5341 2024-02-19 01:36:49 1708306609 2.5312 2024-02-19 01:35:49 1708306549 2.5319 2024-02-19 01:34:49 1708306489 2.5241 2024-02-19 01:33:49 1708306429 2.5225 2024-02-19 01:32:49 1708306369 2.5206 2024-02-19 01:31:49 1708306309 2.5154 2024-02-19 01:30:49 1708306249 2.5176 2024-02-19 01:29:49 1708306189 2.5240 2024-02-19 01:28:49 1708306129 2.5264 2024-02-19 01:27:49 1708306069 2.5164 2024-02-19 01:26:49 1708306009 2.5211 2024-02-19 01:25:49 1708305949 2.5281 2024-02-19 01:24:49 1708305889 2.5284 2024-02-19 01:23:49 1708305829 2.5299 2024-02-19 01:22:49 1708305769 2.5323 2024-02-19 01:21:49 1708305709 2.5206 2024-02-19 01:20:49 1708305649 2.5205 2024-02-19 01:19:49 1708305589 2.5254 2024-02-19 01:18:49 1708305529 2.5284 2024-02-19 01:17:49 1708305469 2.5273 2024-02-19 01:16:49 1708305409 2.5312 2024-02-19 01:15:49 1708305349 2.5248 2024-02-19 01:14:49 1708305289 2.5217 2024-02-19 01:13:49 1708305229 2.5214 2024-02-19 01:12:49 1708305169 2.5224 2024-02-19 01:11:49 1708305109 2.5257 2024-02-19 01:10:49 1708305049 2.5277 2024-02-19 01:09:49 1708304989 2.5299 2024-02-19 01:08:49 1708304929 2.5291 2024-02-19 01:07:49 1708304869 2.5224 2024-02-19 01:06:49 1708304809 2.5291 2024-02-19 01:05:49 1708304749 2.5300 2024-02-19 01:04:49 1708304689 2.5270 2024-02-19 01:03:49 1708304629 2.5270 2024-02-19 01:02:49 1708304569 2.5262 2024-02-19 01:01:49 1708304509 2.5261 2024-02-19 01:00:49 1708304449 2.5267 2024-02-19 00:59:49 1708304389 2.5331 2024-02-19 00:58:49 1708304329 2.5314 2024-02-19 00:57:49 1708304269 2.5299 2024-02-19 00:56:49 1708304209 2.5348 2024-02-19 00:55:49 1708304149 2.5336 2024-02-19 00:54:49 1708304089 2.5228 2024-02-19 00:53:49 1708304029 2.5282 2024-02-19 00:52:49 1708303969 2.5227 2024-02-19 00:51:49 1708303909 2.5262 2024-02-19 00:50:49 1708303849 2.5302 2024-02-19 00:49:49 1708303789 2.5282 2024-02-19 00:48:49 1708303729 2.5154 2024-02-19 00:47:49 1708303669 2.5190 2024-02-19 00:46:49 1708303609 2.5246 2024-02-19 00:45:49 1708303549 2.5272 2024-02-19 00:44:49 1708303489 2.5298 2024-02-19 00:43:49 1708303429 2.5355 2024-02-19 00:42:49 1708303369 2.5359 2024-02-19 00:41:49 1708303309 2.5294 2024-02-19 00:40:49 1708303249 2.5182 2024-02-19 00:39:49 1708303189 2.5212 2024-02-19 00:38:49 1708303129 2.5239 2024-02-19 00:37:49 1708303069 2.5217 2024-02-19 00:36:49 1708303009 2.5180 2024-02-19 00:35:49 1708302949 2.5231 2024-02-19 00:34:49 1708302889 2.5272 2024-02-19 00:33:49 1708302829 2.5199 2024-02-19 00:32:49 1708302769 2.5223 2024-02-19 00:31:49 1708302709 2.5241 2024-02-19 00:30:49 1708302649 2.5309 2024-02-19 00:29:49 1708302589 2.5326 2024-02-19 00:28:49 1708302529 2.5282 2024-02-19 00:27:49 1708302469 2.5238 2024-02-19 00:26:49 1708302409 2.5198 2024-02-19 00:25:49 1708302349 2.5215 2024-02-19 00:24:49 1708302289 2.5265 2024-02-19 00:23:49 1708302229 2.5349 2024-02-19 00:22:49 1708302169 2.5393 2024-02-19 00:21:49 1708302109 2.5364 2024-02-19 00:20:49 1708302049 2.5334 2024-02-19 00:19:49 1708301989 2.5297 2024-02-19 00:18:49 1708301929 2.5270 2024-02-19 00:17:49 1708301869 2.5191 2024-02-19 00:16:49 1708301809 2.5187 2024-02-19 00:15:49 1708301749 2.5082 2024-02-19 00:14:49 1708301689 2.5089 2024-02-19 00:13:49 1708301629 2.5188 2024-02-19 00:12:49 1708301569 2.5249 2024-02-19 00:11:49 1708301509 2.5308 2024-02-19 00:10:49 1708301449 2.5304 2024-02-19 00:09:49 1708301389 2.5379 2024-02-19 00:08:49 1708301329 2.5403 2024-02-19 00:07:49 1708301269 2.5404 2024-02-19 00:06:49 1708301209 2.5333 2024-02-19 00:05:49 1708301149 2.5274 2024-02-19 00:04:49 1708301089 2.5205 2024-02-19 00:03:49 1708301029 2.5149 2024-02-19 00:02:49 1708300969 2.5134 2024-02-19 00:01:49 1708300909 2.5185 2024-02-19 00:00:49 1708300849 2.5238