#Date Unixtime Value #------------------------------------------------- 2024-02-18 23:59:49 1708300789 2.5244 2024-02-18 23:58:49 1708300729 2.5289 2024-02-18 23:57:49 1708300669 2.5293 2024-02-18 23:56:49 1708300609 2.5321 2024-02-18 23:55:49 1708300549 2.5273 2024-02-18 23:54:49 1708300489 2.5183 2024-02-18 23:53:49 1708300429 2.5130 2024-02-18 23:52:49 1708300369 2.5082 2024-02-18 23:51:49 1708300309 2.5087 2024-02-18 23:50:49 1708300249 2.5116 2024-02-18 23:49:49 1708300189 2.5313 2024-02-18 23:48:49 1708300129 2.5409 2024-02-18 23:47:49 1708300069 2.5300 2024-02-18 23:46:49 1708300009 2.5241 2024-02-18 23:45:49 1708299949 2.5226 2024-02-18 23:44:49 1708299889 2.5296 2024-02-18 23:43:49 1708299829 2.5339 2024-02-18 23:42:49 1708299769 2.5276 2024-02-18 23:41:49 1708299709 2.5230 2024-02-18 23:40:49 1708299649 2.5257 2024-02-18 23:39:49 1708299589 2.5295 2024-02-18 23:38:49 1708299529 2.5319 2024-02-18 23:37:49 1708299469 2.5345 2024-02-18 23:36:49 1708299409 2.5168 2024-02-18 23:35:49 1708299349 2.5069 2024-02-18 23:34:49 1708299289 2.5042 2024-02-18 23:33:49 1708299229 2.5134 2024-02-18 23:32:49 1708299169 2.5116 2024-02-18 23:31:49 1708299109 2.5154 2024-02-18 23:30:49 1708299049 2.5196 2024-02-18 23:29:49 1708298989 2.5281 2024-02-18 23:28:49 1708298929 2.5331 2024-02-18 23:27:49 1708298869 2.5478 2024-02-18 23:26:49 1708298809 2.5411 2024-02-18 23:25:49 1708298749 2.5392 2024-02-18 23:24:49 1708298689 2.5387 2024-02-18 23:23:49 1708298629 2.5367 2024-02-18 23:22:49 1708298569 2.5328 2024-02-18 23:21:49 1708298509 2.5292 2024-02-18 23:20:49 1708298449 2.5183 2024-02-18 23:19:49 1708298389 2.5216 2024-02-18 23:18:49 1708298329 2.5199 2024-02-18 23:17:49 1708298269 2.5198 2024-02-18 23:16:49 1708298209 2.5179 2024-02-18 23:15:49 1708298149 2.5215 2024-02-18 23:14:49 1708298089 2.5226 2024-02-18 23:13:49 1708298029 2.5211 2024-02-18 23:12:49 1708297969 2.5186 2024-02-18 23:11:49 1708297909 2.5250 2024-02-18 23:10:49 1708297849 2.5261 2024-02-18 23:09:49 1708297789 2.5192 2024-02-18 23:08:49 1708297729 2.5116 2024-02-18 23:07:49 1708297669 2.5146 2024-02-18 23:06:49 1708297609 2.5150 2024-02-18 23:05:49 1708297549 2.5189 2024-02-18 23:04:49 1708297489 2.5178 2024-02-18 23:03:49 1708297429 2.5162 2024-02-18 23:02:49 1708297369 2.5182 2024-02-18 23:01:49 1708297309 2.5290 2024-02-18 23:00:49 1708297249 2.5317 2024-02-18 22:59:49 1708297189 2.5392 2024-02-18 22:58:49 1708297129 2.5373 2024-02-18 22:57:49 1708297069 2.5287 2024-02-18 22:56:49 1708297009 2.5281 2024-02-18 22:55:49 1708296949 2.5233 2024-02-18 22:54:49 1708296889 2.5240 2024-02-18 22:53:49 1708296829 2.5294 2024-02-18 22:52:49 1708296769 2.5377 2024-02-18 22:51:49 1708296709 2.5303 2024-02-18 22:50:49 1708296649 2.5229 2024-02-18 22:49:49 1708296589 2.5161 2024-02-18 22:48:49 1708296529 2.5149 2024-02-18 22:47:49 1708296469 2.5220 2024-02-18 22:46:49 1708296409 2.5207 2024-02-18 22:45:49 1708296349 2.5186 2024-02-18 22:44:49 1708296289 2.5165 2024-02-18 22:43:49 1708296229 2.5155 2024-02-18 22:42:49 1708296169 2.5235 2024-02-18 22:41:49 1708296109 2.5251 2024-02-18 22:40:49 1708296049 2.5312 2024-02-18 22:39:49 1708295989 2.5354 2024-02-18 22:38:49 1708295929 2.5360 2024-02-18 22:37:49 1708295869 2.5330 2024-02-18 22:36:49 1708295809 2.5275 2024-02-18 22:35:49 1708295749 2.5243 2024-02-18 22:34:49 1708295689 2.5260 2024-02-18 22:33:49 1708295629 2.5255 2024-02-18 22:32:49 1708295569 2.5319 2024-02-18 22:31:49 1708295509 2.5326 2024-02-18 22:30:49 1708295449 2.5345 2024-02-18 22:29:49 1708295389 2.5296 2024-02-18 22:28:49 1708295329 2.5324 2024-02-18 22:27:49 1708295269 2.5246 2024-02-18 22:26:49 1708295209 2.5276 2024-02-18 22:25:49 1708295149 2.5271 2024-02-18 22:24:49 1708295089 2.5278 2024-02-18 22:23:49 1708295029 2.5241 2024-02-18 22:22:49 1708294969 2.5221 2024-02-18 22:21:49 1708294909 2.5198 2024-02-18 22:20:49 1708294849 2.5213 2024-02-18 22:19:49 1708294789 2.5251 2024-02-18 22:18:49 1708294729 2.5217 2024-02-18 22:17:49 1708294669 2.5278 2024-02-18 22:16:49 1708294609 2.5307 2024-02-18 22:15:49 1708294549 2.5330 2024-02-18 22:14:49 1708294489 2.5280 2024-02-18 22:13:49 1708294429 2.5287 2024-02-18 22:12:49 1708294369 2.5281 2024-02-18 22:11:49 1708294309 2.5268 2024-02-18 22:10:49 1708294249 2.5217 2024-02-18 22:09:49 1708294189 2.5190 2024-02-18 22:08:49 1708294129 2.5205 2024-02-18 22:07:49 1708294069 2.5231 2024-02-18 22:06:49 1708294009 2.5219 2024-02-18 22:05:49 1708293949 2.5247 2024-02-18 22:04:49 1708293889 2.5299 2024-02-18 22:03:49 1708293829 2.5265 2024-02-18 22:02:49 1708293769 2.5247 2024-02-18 22:01:49 1708293709 2.5232 2024-02-18 22:00:49 1708293649 2.5191 2024-02-18 21:59:49 1708293589 2.5093 2024-02-18 21:58:49 1708293529 2.5142 2024-02-18 21:57:49 1708293469 2.5239 2024-02-18 21:56:49 1708293409 2.5257 2024-02-18 21:55:49 1708293349 2.5294 2024-02-18 21:54:49 1708293289 2.5265 2024-02-18 21:53:49 1708293229 2.5342 2024-02-18 21:52:49 1708293169 2.5353 2024-02-18 21:51:49 1708293109 2.5295 2024-02-18 21:50:49 1708293049 2.5205 2024-02-18 21:49:49 1708292989 2.5129 2024-02-18 21:48:49 1708292929 2.5080 2024-02-18 21:47:49 1708292869 2.5132 2024-02-18 21:46:49 1708292809 2.5247 2024-02-18 21:45:49 1708292749 2.5312 2024-02-18 21:44:49 1708292689 2.5367 2024-02-18 21:43:49 1708292629 2.5408 2024-02-18 21:42:49 1708292569 2.5403 2024-02-18 21:41:49 1708292509 2.5324 2024-02-18 21:40:49 1708292449 2.5240 2024-02-18 21:39:49 1708292389 2.5297 2024-02-18 21:38:49 1708292329 2.5315 2024-02-18 21:37:49 1708292269 2.5270 2024-02-18 21:36:49 1708292209 2.5273 2024-02-18 21:35:49 1708292149 2.5242 2024-02-18 21:34:49 1708292089 2.5230 2024-02-18 21:33:49 1708292029 2.5195 2024-02-18 21:32:49 1708291969 2.5192 2024-02-18 21:31:49 1708291909 2.5152 2024-02-18 21:30:49 1708291849 2.5229 2024-02-18 21:29:49 1708291789 2.5267 2024-02-18 21:28:49 1708291729 2.5326 2024-02-18 21:27:49 1708291669 2.5317 2024-02-18 21:26:49 1708291609 2.5321 2024-02-18 21:25:49 1708291549 2.5293 2024-02-18 21:24:49 1708291489 2.5271 2024-02-18 21:23:49 1708291429 2.5282 2024-02-18 21:22:49 1708291369 2.5270 2024-02-18 21:21:49 1708291309 2.5238 2024-02-18 21:20:49 1708291249 2.5262 2024-02-18 21:19:49 1708291189 2.5228 2024-02-18 21:18:49 1708291129 2.5215 2024-02-18 21:17:49 1708291069 2.5175 2024-02-18 21:16:49 1708291009 2.5153 2024-02-18 21:15:49 1708290949 2.5215 2024-02-18 21:14:49 1708290889 2.5234 2024-02-18 21:13:49 1708290829 2.5243 2024-02-18 21:12:49 1708290769 2.5237 2024-02-18 21:11:49 1708290709 2.5215 2024-02-18 21:10:49 1708290649 2.5176 2024-02-18 21:09:49 1708290589 2.5172 2024-02-18 21:08:49 1708290529 2.5181 2024-02-18 21:07:49 1708290469 2.5195 2024-02-18 21:06:49 1708290409 2.5203 2024-02-18 21:05:49 1708290349 2.5269 2024-02-18 21:04:49 1708290289 2.5278 2024-02-18 21:03:49 1708290229 2.5185 2024-02-18 21:02:49 1708290169 2.5154 2024-02-18 21:01:49 1708290109 2.5234 2024-02-18 21:00:49 1708290049 2.5215 2024-02-18 20:59:49 1708289989 2.5204 2024-02-18 20:58:49 1708289929 2.5222 2024-02-18 20:57:49 1708289869 2.5262 2024-02-18 20:56:49 1708289809 2.5298 2024-02-18 20:55:49 1708289749 2.5351 2024-02-18 20:54:49 1708289689 2.5280 2024-02-18 20:53:49 1708289629 2.5267 2024-02-18 20:52:49 1708289569 2.5171 2024-02-18 20:51:49 1708289509 2.5159 2024-02-18 20:50:49 1708289449 2.5210 2024-02-18 20:49:49 1708289389 2.5219 2024-02-18 20:48:49 1708289329 2.5202 2024-02-18 20:47:49 1708289269 2.5203 2024-02-18 20:46:49 1708289209 2.5237 2024-02-18 20:45:49 1708289149 2.5223 2024-02-18 20:44:49 1708289089 2.5226 2024-02-18 20:43:49 1708289029 2.5196 2024-02-18 20:42:49 1708288969 2.5159 2024-02-18 20:41:49 1708288909 2.5168 2024-02-18 20:40:49 1708288849 2.5162 2024-02-18 20:39:49 1708288789 2.5198 2024-02-18 20:38:49 1708288729 2.5227 2024-02-18 20:37:49 1708288669 2.5290 2024-02-18 20:36:49 1708288609 2.5326 2024-02-18 20:35:49 1708288549 2.5250 2024-02-18 20:34:49 1708288489 2.5164 2024-02-18 20:33:49 1708288429 2.5167 2024-02-18 20:32:49 1708288369 2.5191 2024-02-18 20:31:49 1708288309 2.5240 2024-02-18 20:30:49 1708288249 2.5298 2024-02-18 20:29:49 1708288189 2.5284 2024-02-18 20:28:49 1708288129 2.5277 2024-02-18 20:27:49 1708288069 2.5151 2024-02-18 20:26:49 1708288009 2.5238 2024-02-18 20:25:49 1708287949 2.5262 2024-02-18 20:24:49 1708287889 2.5312 2024-02-18 20:23:49 1708287829 2.5356 2024-02-18 20:22:49 1708287769 2.5313 2024-02-18 20:21:49 1708287709 2.5298 2024-02-18 20:20:49 1708287649 2.5282 2024-02-18 20:19:49 1708287589 2.5188 2024-02-18 20:18:49 1708287529 2.5134 2024-02-18 20:17:49 1708287469 2.5141 2024-02-18 20:16:49 1708287409 2.5108 2024-02-18 20:15:49 1708287349 2.5130 2024-02-18 20:14:49 1708287289 2.5179 2024-02-18 20:13:49 1708287229 2.5176 2024-02-18 20:12:49 1708287169 2.5261 2024-02-18 20:11:49 1708287109 2.5317 2024-02-18 20:10:49 1708287049 2.5332 2024-02-18 20:09:49 1708286989 2.5354 2024-02-18 20:08:49 1708286929 2.5323 2024-02-18 20:07:49 1708286869 2.5355 2024-02-18 20:06:49 1708286809 2.5425 2024-02-18 20:05:49 1708286749 2.5374 2024-02-18 20:04:49 1708286689 2.5340 2024-02-18 20:03:49 1708286629 2.5324 2024-02-18 20:02:49 1708286569 2.5204 2024-02-18 20:01:49 1708286509 2.5189 2024-02-18 20:00:49 1708286449 2.5324 2024-02-18 19:59:49 1708286389 2.5319 2024-02-18 19:58:49 1708286329 2.5286 2024-02-18 19:57:49 1708286269 2.5256 2024-02-18 19:56:49 1708286209 2.5268 2024-02-18 19:55:49 1708286149 2.5303 2024-02-18 19:54:49 1708286089 2.5298 2024-02-18 19:53:49 1708286029 2.5283 2024-02-18 19:52:49 1708285969 2.5324 2024-02-18 19:51:49 1708285909 2.5249 2024-02-18 19:50:49 1708285849 2.5161 2024-02-18 19:49:49 1708285789 2.5192 2024-02-18 19:48:49 1708285729 2.5167 2024-02-18 19:47:49 1708285669 2.5180 2024-02-18 19:46:49 1708285609 2.5234 2024-02-18 19:45:49 1708285549 2.5274 2024-02-18 19:44:49 1708285489 2.5266 2024-02-18 19:43:49 1708285429 2.5265 2024-02-18 19:42:49 1708285369 2.5296 2024-02-18 19:41:49 1708285309 2.5285 2024-02-18 19:40:49 1708285249 2.5325 2024-02-18 19:39:49 1708285189 2.5299 2024-02-18 19:38:49 1708285129 2.5233 2024-02-18 19:37:49 1708285069 2.5269 2024-02-18 19:36:49 1708285009 2.5354 2024-02-18 19:35:49 1708284949 2.5370 2024-02-18 19:34:49 1708284889 2.5294 2024-02-18 19:33:49 1708284829 2.5273 2024-02-18 19:32:49 1708284769 2.5217 2024-02-18 19:31:49 1708284709 2.5127 2024-02-18 19:30:49 1708284649 2.5145 2024-02-18 19:29:49 1708284589 2.5156 2024-02-18 19:28:49 1708284529 2.5245 2024-02-18 19:27:49 1708284469 2.5233 2024-02-18 19:26:49 1708284409 2.5298 2024-02-18 19:25:49 1708284349 2.5273 2024-02-18 19:24:49 1708284289 2.5294 2024-02-18 19:23:49 1708284229 2.5304 2024-02-18 19:22:49 1708284169 2.5339 2024-02-18 19:21:49 1708284109 2.5290 2024-02-18 19:20:49 1708284049 2.5269 2024-02-18 19:19:49 1708283989 2.5258 2024-02-18 19:18:49 1708283929 2.5243 2024-02-18 19:17:49 1708283869 2.5228 2024-02-18 19:16:49 1708283809 2.5259 2024-02-18 19:15:49 1708283749 2.5352 2024-02-18 19:14:49 1708283689 2.5371 2024-02-18 19:13:49 1708283629 2.5373 2024-02-18 19:12:49 1708283569 2.5356 2024-02-18 19:11:49 1708283509 2.5361 2024-02-18 19:10:49 1708283449 2.5339 2024-02-18 19:09:49 1708283389 2.5279 2024-02-18 19:08:49 1708283329 2.5241 2024-02-18 19:07:49 1708283269 2.5273 2024-02-18 19:06:49 1708283209 2.5209 2024-02-18 19:05:49 1708283149 2.5204 2024-02-18 19:04:49 1708283089 2.5234 2024-02-18 19:03:49 1708283029 2.5243 2024-02-18 19:02:49 1708282969 2.5235 2024-02-18 19:01:49 1708282909 2.5218 2024-02-18 19:00:49 1708282849 2.5290 2024-02-18 18:59:49 1708282789 2.5330 2024-02-18 18:58:49 1708282729 2.5317 2024-02-18 18:57:49 1708282669 2.5278 2024-02-18 18:56:49 1708282609 2.5319 2024-02-18 18:55:49 1708282549 2.5281 2024-02-18 18:54:49 1708282489 2.5246 2024-02-18 18:53:49 1708282429 2.5189 2024-02-18 18:52:49 1708282369 2.5209 2024-02-18 18:51:49 1708282309 2.5211 2024-02-18 18:50:49 1708282249 2.5299 2024-02-18 18:49:49 1708282189 2.5391 2024-02-18 18:48:49 1708282129 2.5427 2024-02-18 18:47:49 1708282069 2.5418 2024-02-18 18:46:49 1708282009 2.5411 2024-02-18 18:45:49 1708281949 2.5435 2024-02-18 18:44:49 1708281889 2.5360 2024-02-18 18:43:49 1708281829 2.5256 2024-02-18 18:42:49 1708281769 2.5177 2024-02-18 18:41:49 1708281709 2.5190 2024-02-18 18:40:49 1708281649 2.5185 2024-02-18 18:39:49 1708281589 2.5273 2024-02-18 18:38:49 1708281529 2.5245 2024-02-18 18:37:49 1708281469 2.5275 2024-02-18 18:36:49 1708281409 2.5347 2024-02-18 18:35:49 1708281349 2.5321 2024-02-18 18:34:49 1708281289 2.5293 2024-02-18 18:33:49 1708281229 2.5315 2024-02-18 18:32:49 1708281169 2.5391 2024-02-18 18:31:49 1708281109 2.5355 2024-02-18 18:30:49 1708281049 2.5380 2024-02-18 18:29:49 1708280989 2.5302 2024-02-18 18:28:49 1708280929 2.5267 2024-02-18 18:27:49 1708280869 2.5288 2024-02-18 18:26:49 1708280809 2.5288 2024-02-18 18:25:49 1708280749 2.5283 2024-02-18 18:24:49 1708280689 2.5240 2024-02-18 18:23:49 1708280629 2.5231 2024-02-18 18:22:49 1708280569 2.5224 2024-02-18 18:21:50 1708280510 2.5286 2024-02-18 18:20:49 1708280449 2.5342 2024-02-18 18:19:49 1708280389 2.5296 2024-02-18 18:18:49 1708280329 2.5229 2024-02-18 18:17:49 1708280269 2.5237 2024-02-18 18:16:49 1708280209 2.5280 2024-02-18 18:15:49 1708280149 2.5323 2024-02-18 18:14:49 1708280089 2.5339 2024-02-18 18:13:49 1708280029 2.5323 2024-02-18 18:12:49 1708279969 2.5330 2024-02-18 18:11:49 1708279909 2.5273 2024-02-18 18:10:49 1708279849 2.5307 2024-02-18 18:09:49 1708279789 2.5391 2024-02-18 18:08:49 1708279729 2.5428 2024-02-18 18:07:49 1708279669 2.5387 2024-02-18 18:06:49 1708279609 2.5348 2024-02-18 18:05:49 1708279549 2.5328 2024-02-18 18:04:49 1708279489 2.5370 2024-02-18 18:03:49 1708279429 2.5324 2024-02-18 18:02:49 1708279369 2.5290 2024-02-18 18:01:49 1708279309 2.5312 2024-02-18 18:00:49 1708279249 2.5289 2024-02-18 17:59:49 1708279189 2.5255 2024-02-18 17:58:49 1708279129 2.5239 2024-02-18 17:57:49 1708279069 2.5296 2024-02-18 17:56:49 1708279009 2.5293 2024-02-18 17:55:49 1708278949 2.5328 2024-02-18 17:54:49 1708278889 2.5312 2024-02-18 17:53:49 1708278829 2.5395 2024-02-18 17:52:49 1708278769 2.5421 2024-02-18 17:51:49 1708278709 2.5345 2024-02-18 17:50:49 1708278649 2.5295 2024-02-18 17:49:49 1708278589 2.5241 2024-02-18 17:48:49 1708278529 2.5311 2024-02-18 17:47:49 1708278469 2.5288 2024-02-18 17:46:49 1708278409 2.5339 2024-02-18 17:45:49 1708278349 2.5284 2024-02-18 17:44:49 1708278289 2.5324 2024-02-18 17:43:49 1708278229 2.5270 2024-02-18 17:42:49 1708278169 2.5245 2024-02-18 17:41:49 1708278109 2.5219 2024-02-18 17:40:49 1708278049 2.5215 2024-02-18 17:39:50 1708277990 2.5269 2024-02-18 17:38:49 1708277929 2.5256 2024-02-18 17:37:49 1708277869 2.5179 2024-02-18 17:36:49 1708277809 2.5211 2024-02-18 17:35:49 1708277749 2.5268 2024-02-18 17:34:49 1708277689 2.5323 2024-02-18 17:33:49 1708277629 2.5422 2024-02-18 17:32:49 1708277569 2.5509 2024-02-18 17:31:49 1708277509 2.5452 2024-02-18 17:30:49 1708277449 2.5395 2024-02-18 17:29:49 1708277389 2.5470 2024-02-18 17:28:49 1708277329 2.5470 2024-02-18 17:27:49 1708277269 2.5392 2024-02-18 17:26:49 1708277209 2.5385 2024-02-18 17:25:49 1708277149 2.5332 2024-02-18 17:24:49 1708277089 2.5267 2024-02-18 17:23:49 1708277029 2.5231 2024-02-18 17:22:49 1708276969 2.5292 2024-02-18 17:21:49 1708276909 2.5328 2024-02-18 17:20:49 1708276849 2.5284 2024-02-18 17:19:49 1708276789 2.5274 2024-02-18 17:18:49 1708276729 2.5246 2024-02-18 17:17:49 1708276669 2.5259 2024-02-18 17:16:49 1708276609 2.5244 2024-02-18 17:15:49 1708276549 2.5291 2024-02-18 17:14:49 1708276489 2.5192 2024-02-18 17:13:49 1708276429 2.5266 2024-02-18 17:12:49 1708276369 2.5397 2024-02-18 17:11:49 1708276309 2.5387 2024-02-18 17:10:49 1708276249 2.5387 2024-02-18 17:09:49 1708276189 2.5355 2024-02-18 17:08:49 1708276129 2.5339 2024-02-18 17:07:49 1708276069 2.5319 2024-02-18 17:06:49 1708276009 2.5344 2024-02-18 17:05:49 1708275949 2.5338 2024-02-18 17:04:49 1708275889 2.5341 2024-02-18 17:03:49 1708275829 2.5364 2024-02-18 17:02:49 1708275769 2.5364 2024-02-18 17:01:49 1708275709 2.5288 2024-02-18 17:00:49 1708275649 2.5241 2024-02-18 16:59:49 1708275589 2.5217 2024-02-18 16:58:49 1708275529 2.5171 2024-02-18 16:57:49 1708275469 2.5189 2024-02-18 16:56:49 1708275409 2.5243 2024-02-18 16:55:49 1708275349 2.5317 2024-02-18 16:54:49 1708275289 2.5289 2024-02-18 16:53:49 1708275229 2.5250 2024-02-18 16:52:49 1708275169 2.5360 2024-02-18 16:51:49 1708275109 2.5361 2024-02-18 16:50:49 1708275049 2.5269 2024-02-18 16:49:49 1708274989 2.5236 2024-02-18 16:48:49 1708274929 2.5232 2024-02-18 16:47:49 1708274869 2.5312 2024-02-18 16:46:49 1708274809 2.5331 2024-02-18 16:45:49 1708274749 2.5333 2024-02-18 16:44:49 1708274689 2.5352 2024-02-18 16:43:49 1708274629 2.5366 2024-02-18 16:42:49 1708274569 2.5413 2024-02-18 16:41:49 1708274509 2.5408 2024-02-18 16:40:49 1708274449 2.5373 2024-02-18 16:39:49 1708274389 2.5320 2024-02-18 16:38:49 1708274329 2.5314 2024-02-18 16:37:49 1708274269 2.5299 2024-02-18 16:36:49 1708274209 2.5336 2024-02-18 16:35:49 1708274149 2.5373 2024-02-18 16:34:49 1708274089 2.5345 2024-02-18 16:33:49 1708274029 2.5382 2024-02-18 16:32:49 1708273969 2.5352 2024-02-18 16:31:49 1708273909 2.5334 2024-02-18 16:30:49 1708273849 2.5321 2024-02-18 16:29:49 1708273789 2.5205 2024-02-18 16:28:49 1708273729 2.5154 2024-02-18 16:27:49 1708273669 2.5228 2024-02-18 16:26:49 1708273609 2.5217 2024-02-18 16:25:49 1708273549 2.5302 2024-02-18 16:24:49 1708273489 2.5378 2024-02-18 16:23:49 1708273429 2.5342 2024-02-18 16:22:49 1708273369 2.5365 2024-02-18 16:21:49 1708273309 2.5283 2024-02-18 16:20:49 1708273249 2.5216 2024-02-18 16:19:49 1708273189 2.5159 2024-02-18 16:18:49 1708273129 2.5256 2024-02-18 16:17:49 1708273069 2.5311 2024-02-18 16:16:49 1708273009 2.5335 2024-02-18 16:15:49 1708272949 2.5313 2024-02-18 16:14:49 1708272889 2.5362 2024-02-18 16:13:49 1708272829 2.5307 2024-02-18 16:12:49 1708272769 2.5281 2024-02-18 16:11:49 1708272709 2.5309 2024-02-18 16:10:49 1708272649 2.5233 2024-02-18 16:09:49 1708272589 2.5330 2024-02-18 16:08:49 1708272529 2.5322 2024-02-18 16:07:49 1708272469 2.5274 2024-02-18 16:06:49 1708272409 2.5283 2024-02-18 16:05:49 1708272349 2.5308 2024-02-18 16:04:49 1708272289 2.5325 2024-02-18 16:03:49 1708272229 2.5324 2024-02-18 16:02:49 1708272169 2.5304 2024-02-18 16:01:49 1708272109 2.5316 2024-02-18 16:00:49 1708272049 2.5369 2024-02-18 15:59:49 1708271989 2.5315 2024-02-18 15:58:49 1708271929 2.5326 2024-02-18 15:57:49 1708271869 2.5295 2024-02-18 15:56:49 1708271809 2.5251 2024-02-18 15:55:49 1708271749 2.5195 2024-02-18 15:54:49 1708271689 2.5145 2024-02-18 15:53:49 1708271629 2.5150 2024-02-18 15:52:49 1708271569 2.5121 2024-02-18 15:51:49 1708271509 2.5188 2024-02-18 15:50:49 1708271449 2.5221 2024-02-18 15:49:49 1708271389 2.5230 2024-02-18 15:48:49 1708271329 2.5202 2024-02-18 15:47:49 1708271269 2.5305 2024-02-18 15:46:49 1708271209 2.5342 2024-02-18 15:45:49 1708271149 2.5413 2024-02-18 15:44:49 1708271089 2.5341 2024-02-18 15:43:49 1708271029 2.5319 2024-02-18 15:42:49 1708270969 2.5277 2024-02-18 15:41:49 1708270909 2.5227 2024-02-18 15:40:49 1708270849 2.5203 2024-02-18 15:39:49 1708270789 2.5223 2024-02-18 15:38:49 1708270729 2.5264 2024-02-18 15:37:49 1708270669 2.5237 2024-02-18 15:36:49 1708270609 2.5244 2024-02-18 15:35:49 1708270549 2.5298 2024-02-18 15:34:49 1708270489 2.5379 2024-02-18 15:33:49 1708270429 2.5329 2024-02-18 15:32:49 1708270369 2.5366 2024-02-18 15:31:49 1708270309 2.5353 2024-02-18 15:30:49 1708270249 2.5310 2024-02-18 15:28:49 1708270129 2.5278 2024-02-18 15:27:49 1708270069 2.5200 2024-02-18 15:26:49 1708270009 2.5210 2024-02-18 15:25:49 1708269949 2.5183 2024-02-18 15:24:49 1708269889 2.5132 2024-02-18 15:23:49 1708269829 2.5188 2024-02-18 15:22:49 1708269769 2.5316 2024-02-18 15:21:49 1708269709 2.5356 2024-02-18 15:20:49 1708269649 2.5345 2024-02-18 15:19:49 1708269589 2.5303 2024-02-18 15:18:49 1708269529 2.5322 2024-02-18 15:17:49 1708269469 2.5332 2024-02-18 15:16:49 1708269409 2.5324 2024-02-18 15:15:49 1708269349 2.5255 2024-02-18 15:14:49 1708269289 2.5272 2024-02-18 15:13:49 1708269229 2.5290 2024-02-18 15:12:49 1708269169 2.5278 2024-02-18 15:11:49 1708269109 2.5220 2024-02-18 15:10:49 1708269049 2.5254 2024-02-18 15:09:49 1708268989 2.5285 2024-02-18 15:08:49 1708268929 2.5248 2024-02-18 15:07:49 1708268869 2.5242 2024-02-18 15:06:49 1708268809 2.5239 2024-02-18 15:05:49 1708268749 2.5185 2024-02-18 15:04:49 1708268689 2.5218 2024-02-18 15:03:49 1708268629 2.5226 2024-02-18 15:02:49 1708268569 2.5220 2024-02-18 15:01:49 1708268509 2.5310 2024-02-18 15:00:49 1708268449 2.5322 2024-02-18 14:59:49 1708268389 2.5328 2024-02-18 14:58:49 1708268329 2.5346 2024-02-18 14:57:49 1708268269 2.5330 2024-02-18 14:56:49 1708268209 2.5291 2024-02-18 14:55:49 1708268149 2.5332 2024-02-18 14:54:49 1708268089 2.5331 2024-02-18 14:53:49 1708268029 2.5334 2024-02-18 14:52:49 1708267969 2.5291 2024-02-18 14:51:49 1708267909 2.5292 2024-02-18 14:50:49 1708267849 2.5268 2024-02-18 14:49:49 1708267789 2.5285 2024-02-18 14:48:49 1708267729 2.5377 2024-02-18 14:47:49 1708267669 2.5418 2024-02-18 14:46:49 1708267609 2.5403 2024-02-18 14:45:49 1708267549 2.5346 2024-02-18 14:44:50 1708267490 2.5353 2024-02-18 14:43:49 1708267429 2.5337 2024-02-18 14:42:49 1708267369 2.5218 2024-02-18 14:41:49 1708267309 2.5189 2024-02-18 14:40:49 1708267249 2.5184 2024-02-18 14:39:49 1708267189 2.5223 2024-02-18 14:38:49 1708267129 2.5296 2024-02-18 14:37:49 1708267069 2.5224 2024-02-18 14:36:49 1708267009 2.5183 2024-02-18 14:35:49 1708266949 2.5240 2024-02-18 14:34:49 1708266889 2.5252 2024-02-18 14:33:49 1708266829 2.5315 2024-02-18 14:32:49 1708266769 2.5316 2024-02-18 14:31:49 1708266709 2.5258 2024-02-18 14:30:49 1708266649 2.5253 2024-02-18 14:29:49 1708266589 2.5207 2024-02-18 14:28:49 1708266529 2.5268 2024-02-18 14:27:49 1708266469 2.5248 2024-02-18 14:26:49 1708266409 2.5255 2024-02-18 14:25:49 1708266349 2.5227 2024-02-18 14:24:49 1708266289 2.5268 2024-02-18 14:23:49 1708266229 2.5260 2024-02-18 14:22:49 1708266169 2.5306 2024-02-18 14:21:49 1708266109 2.5286 2024-02-18 14:20:49 1708266049 2.5244 2024-02-18 14:19:49 1708265989 2.5254 2024-02-18 14:18:49 1708265929 2.5298 2024-02-18 14:17:49 1708265869 2.5285 2024-02-18 14:16:49 1708265809 2.5292 2024-02-18 14:15:49 1708265749 2.5227 2024-02-18 14:14:49 1708265689 2.5248 2024-02-18 14:13:49 1708265629 2.5201 2024-02-18 14:12:49 1708265569 2.5175 2024-02-18 14:11:49 1708265509 2.5227 2024-02-18 14:10:49 1708265449 2.5206 2024-02-18 14:09:49 1708265389 2.5211 2024-02-18 14:08:49 1708265329 2.5217 2024-02-18 14:07:49 1708265269 2.5260 2024-02-18 14:06:49 1708265209 2.5302 2024-02-18 14:05:49 1708265149 2.5392 2024-02-18 14:04:49 1708265089 2.5374 2024-02-18 14:03:49 1708265029 2.5294 2024-02-18 14:02:49 1708264969 2.5303 2024-02-18 14:01:49 1708264909 2.5328 2024-02-18 14:00:49 1708264849 2.5353 2024-02-18 13:59:49 1708264789 2.5311 2024-02-18 13:58:49 1708264729 2.5225 2024-02-18 13:57:49 1708264669 2.5156 2024-02-18 13:56:49 1708264609 2.5194 2024-02-18 13:55:49 1708264549 2.5235 2024-02-18 13:54:49 1708264489 2.5226 2024-02-18 13:53:49 1708264429 2.5160 2024-02-18 13:52:49 1708264369 2.5202 2024-02-18 13:51:49 1708264309 2.5180 2024-02-18 13:50:49 1708264249 2.5218 2024-02-18 13:49:49 1708264189 2.5211 2024-02-18 13:48:49 1708264129 2.5262 2024-02-18 13:47:49 1708264069 2.5304 2024-02-18 13:46:49 1708264009 2.5271 2024-02-18 13:45:49 1708263949 2.5327 2024-02-18 13:44:49 1708263889 2.5282 2024-02-18 13:43:49 1708263829 2.5308 2024-02-18 13:42:49 1708263769 2.5237 2024-02-18 13:41:49 1708263709 2.5228 2024-02-18 13:40:49 1708263649 2.5212 2024-02-18 13:39:49 1708263589 2.5283 2024-02-18 13:38:49 1708263529 2.5261 2024-02-18 13:37:49 1708263469 2.5283 2024-02-18 13:36:49 1708263409 2.5288 2024-02-18 13:35:49 1708263349 2.5188 2024-02-18 13:34:49 1708263289 2.5166 2024-02-18 13:33:49 1708263229 2.5163 2024-02-18 13:32:49 1708263169 2.5214 2024-02-18 13:31:49 1708263109 2.5250 2024-02-18 13:30:49 1708263049 2.5300 2024-02-18 13:29:49 1708262989 2.5274 2024-02-18 13:28:49 1708262929 2.5232 2024-02-18 13:27:49 1708262869 2.5269 2024-02-18 13:26:49 1708262809 2.5256 2024-02-18 13:25:49 1708262749 2.5200 2024-02-18 13:24:49 1708262689 2.5193 2024-02-18 13:23:49 1708262629 2.5231 2024-02-18 13:22:49 1708262569 2.5199 2024-02-18 13:21:49 1708262509 2.5123 2024-02-18 13:20:49 1708262449 2.5139 2024-02-18 13:19:49 1708262389 2.5148 2024-02-18 13:18:49 1708262329 2.5211 2024-02-18 13:17:49 1708262269 2.5239 2024-02-18 13:16:49 1708262209 2.5208 2024-02-18 13:15:49 1708262149 2.5250 2024-02-18 13:14:49 1708262089 2.5271 2024-02-18 13:13:49 1708262029 2.5293 2024-02-18 13:12:49 1708261969 2.5230 2024-02-18 13:11:49 1708261909 2.5211 2024-02-18 13:10:49 1708261849 2.5320 2024-02-18 13:09:49 1708261789 2.5334 2024-02-18 13:08:49 1708261729 2.5352 2024-02-18 13:07:49 1708261669 2.5355 2024-02-18 13:06:49 1708261609 2.5268 2024-02-18 13:05:49 1708261549 2.5200 2024-02-18 13:04:49 1708261489 2.5169 2024-02-18 13:03:49 1708261429 2.5180 2024-02-18 13:02:49 1708261369 2.5206 2024-02-18 13:01:49 1708261309 2.5235 2024-02-18 13:00:49 1708261249 2.5270 2024-02-18 12:59:49 1708261189 2.5221 2024-02-18 12:58:49 1708261129 2.5177 2024-02-18 12:57:49 1708261069 2.5184 2024-02-18 12:56:49 1708261009 2.5207 2024-02-18 12:55:49 1708260949 2.5180 2024-02-18 12:54:49 1708260889 2.5230 2024-02-18 12:53:49 1708260829 2.5212 2024-02-18 12:52:49 1708260769 2.5228 2024-02-18 12:51:49 1708260709 2.5236 2024-02-18 12:50:49 1708260649 2.5204 2024-02-18 12:49:49 1708260589 2.5217 2024-02-18 12:48:49 1708260529 2.5241 2024-02-18 12:47:49 1708260469 2.5255 2024-02-18 12:46:49 1708260409 2.5293 2024-02-18 12:45:49 1708260349 2.5298 2024-02-18 12:44:49 1708260289 2.5203 2024-02-18 12:43:49 1708260229 2.5137 2024-02-18 12:42:49 1708260169 2.5175 2024-02-18 12:41:49 1708260109 2.5235 2024-02-18 12:40:49 1708260049 2.5268 2024-02-18 12:39:49 1708259989 2.5292 2024-02-18 12:38:49 1708259929 2.5239 2024-02-18 12:37:49 1708259869 2.5258 2024-02-18 12:36:49 1708259809 2.5238 2024-02-18 12:35:49 1708259749 2.5235 2024-02-18 12:34:49 1708259689 2.5237 2024-02-18 12:33:49 1708259629 2.5208 2024-02-18 12:32:49 1708259569 2.5192 2024-02-18 12:31:49 1708259509 2.5202 2024-02-18 12:30:49 1708259449 2.5174 2024-02-18 12:28:49 1708259329 2.5167 2024-02-18 12:27:49 1708259269 2.5183 2024-02-18 12:26:49 1708259209 2.5206 2024-02-18 12:25:49 1708259149 2.5258 2024-02-18 12:24:49 1708259089 2.5215 2024-02-18 12:23:49 1708259029 2.5144 2024-02-18 12:22:49 1708258969 2.5111 2024-02-18 12:21:49 1708258909 2.5133 2024-02-18 12:20:49 1708258849 2.5242 2024-02-18 12:19:49 1708258789 2.5225 2024-02-18 12:18:49 1708258729 2.5243 2024-02-18 12:17:49 1708258669 2.5240 2024-02-18 12:16:49 1708258609 2.5228 2024-02-18 12:15:49 1708258549 2.5194 2024-02-18 12:14:49 1708258489 2.5105 2024-02-18 12:13:49 1708258429 2.5170 2024-02-18 12:12:49 1708258369 2.5189 2024-02-18 12:11:49 1708258309 2.5218 2024-02-18 12:10:49 1708258249 2.5296 2024-02-18 12:09:49 1708258189 2.5293 2024-02-18 12:08:49 1708258129 2.5261 2024-02-18 12:07:49 1708258069 2.5349 2024-02-18 12:06:49 1708258009 2.5302 2024-02-18 12:05:49 1708257949 2.5302 2024-02-18 12:04:49 1708257889 2.5265 2024-02-18 12:03:49 1708257829 2.5237 2024-02-18 12:02:49 1708257769 2.5180 2024-02-18 12:01:49 1708257709 2.5179 2024-02-18 12:00:49 1708257649 2.5201 2024-02-18 11:59:49 1708257589 2.5182 2024-02-18 11:58:49 1708257529 2.5217 2024-02-18 11:57:49 1708257469 2.5216 2024-02-18 11:56:49 1708257409 2.5204 2024-02-18 11:55:49 1708257349 2.5189 2024-02-18 11:54:49 1708257289 2.5167 2024-02-18 11:53:49 1708257229 2.5187 2024-02-18 11:52:49 1708257169 2.5263 2024-02-18 11:51:49 1708257109 2.5269 2024-02-18 11:50:49 1708257049 2.5263 2024-02-18 11:49:49 1708256989 2.5234 2024-02-18 11:48:49 1708256929 2.5245 2024-02-18 11:47:49 1708256869 2.5174 2024-02-18 11:46:49 1708256809 2.5114 2024-02-18 11:45:49 1708256749 2.5086 2024-02-18 11:44:49 1708256689 2.5107 2024-02-18 11:43:49 1708256629 2.5170 2024-02-18 11:42:49 1708256569 2.5189 2024-02-18 11:41:49 1708256509 2.5262 2024-02-18 11:40:49 1708256449 2.5307 2024-02-18 11:39:49 1708256389 2.5259 2024-02-18 11:38:49 1708256329 2.5118 2024-02-18 11:37:49 1708256269 2.5097 2024-02-18 11:36:49 1708256209 2.5149 2024-02-18 11:35:49 1708256149 2.5154 2024-02-18 11:34:49 1708256089 2.5242 2024-02-18 11:33:49 1708256029 2.5279 2024-02-18 11:32:49 1708255969 2.5267 2024-02-18 11:31:49 1708255909 2.5224 2024-02-18 11:30:49 1708255849 2.5199 2024-02-18 11:29:49 1708255789 2.5187 2024-02-18 11:28:49 1708255729 2.5244 2024-02-18 11:27:49 1708255669 2.5280 2024-02-18 11:26:49 1708255609 2.5229 2024-02-18 11:25:49 1708255549 2.5239 2024-02-18 11:24:49 1708255489 2.5249 2024-02-18 11:23:49 1708255429 2.5254 2024-02-18 11:22:49 1708255369 2.5278 2024-02-18 11:21:49 1708255309 2.5330 2024-02-18 11:20:49 1708255249 2.5212 2024-02-18 11:19:49 1708255189 2.5104 2024-02-18 11:18:49 1708255129 2.5109 2024-02-18 11:17:49 1708255069 2.5070 2024-02-18 11:16:49 1708255009 2.5148 2024-02-18 11:15:49 1708254949 2.5099 2024-02-18 11:14:49 1708254889 2.5152 2024-02-18 11:13:49 1708254829 2.5243 2024-02-18 11:12:49 1708254769 2.5291 2024-02-18 11:11:49 1708254709 2.5316 2024-02-18 11:10:49 1708254649 2.5318 2024-02-18 11:09:49 1708254589 2.5353 2024-02-18 11:08:49 1708254529 2.5269 2024-02-18 11:07:49 1708254469 2.5199 2024-02-18 11:06:49 1708254409 2.5163 2024-02-18 11:05:49 1708254349 2.5183 2024-02-18 11:04:49 1708254289 2.5222 2024-02-18 11:03:49 1708254229 2.5188 2024-02-18 11:02:49 1708254169 2.5143 2024-02-18 11:01:49 1708254109 2.5148 2024-02-18 11:00:49 1708254049 2.5188 2024-02-18 10:59:50 1708253990 2.5243 2024-02-18 10:58:49 1708253929 2.5284 2024-02-18 10:57:49 1708253869 2.5289 2024-02-18 10:56:49 1708253809 2.5269 2024-02-18 10:55:49 1708253749 2.5331 2024-02-18 10:54:49 1708253689 2.5319 2024-02-18 10:53:49 1708253629 2.5284 2024-02-18 10:52:49 1708253569 2.5168 2024-02-18 10:51:49 1708253509 2.5102 2024-02-18 10:50:49 1708253449 2.5132 2024-02-18 10:49:49 1708253389 2.5100 2024-02-18 10:48:49 1708253329 2.5147 2024-02-18 10:47:49 1708253269 2.5171 2024-02-18 10:46:49 1708253209 2.5180 2024-02-18 10:45:49 1708253149 2.5179 2024-02-18 10:44:49 1708253089 2.5185 2024-02-18 10:43:49 1708253029 2.5257 2024-02-18 10:42:49 1708252969 2.5279 2024-02-18 10:41:49 1708252909 2.5172 2024-02-18 10:40:49 1708252849 2.5105 2024-02-18 10:39:49 1708252789 2.5074 2024-02-18 10:38:49 1708252729 2.5049 2024-02-18 10:37:49 1708252669 2.5067 2024-02-18 10:36:49 1708252609 2.5086 2024-02-18 10:35:49 1708252549 2.5099 2024-02-18 10:34:49 1708252489 2.5144 2024-02-18 10:33:49 1708252429 2.5200 2024-02-18 10:32:49 1708252369 2.5244 2024-02-18 10:31:49 1708252309 2.5225 2024-02-18 10:30:49 1708252249 2.5220 2024-02-18 10:29:49 1708252189 2.5240 2024-02-18 10:28:49 1708252129 2.5294 2024-02-18 10:27:49 1708252069 2.5280 2024-02-18 10:26:49 1708252009 2.5235 2024-02-18 10:25:49 1708251949 2.5228 2024-02-18 10:24:49 1708251889 2.5154 2024-02-18 10:23:49 1708251829 2.5117 2024-02-18 10:22:49 1708251769 2.5117 2024-02-18 10:21:49 1708251709 2.5172 2024-02-18 10:20:49 1708251649 2.5175 2024-02-18 10:19:49 1708251589 2.5221 2024-02-18 10:18:49 1708251529 2.5226 2024-02-18 10:17:49 1708251469 2.5241 2024-02-18 10:16:49 1708251409 2.5289 2024-02-18 10:15:49 1708251349 2.5315 2024-02-18 10:14:49 1708251289 2.5276 2024-02-18 10:13:49 1708251229 2.5248 2024-02-18 10:12:49 1708251169 2.5238 2024-02-18 10:11:49 1708251109 2.5156 2024-02-18 10:10:49 1708251049 2.5122 2024-02-18 10:09:49 1708250989 2.5132 2024-02-18 10:08:49 1708250929 2.5160 2024-02-18 10:07:49 1708250869 2.5205 2024-02-18 10:06:49 1708250809 2.5224 2024-02-18 10:05:49 1708250749 2.5196 2024-02-18 10:04:49 1708250689 2.5147 2024-02-18 10:03:49 1708250629 2.5158 2024-02-18 10:02:49 1708250569 2.5219 2024-02-18 10:01:49 1708250509 2.5303 2024-02-18 10:00:49 1708250449 2.5365 2024-02-18 09:59:49 1708250389 2.5387 2024-02-18 09:58:49 1708250329 2.5428 2024-02-18 09:57:49 1708250269 2.5354 2024-02-18 09:56:49 1708250209 2.5231 2024-02-18 09:55:49 1708250149 2.5159 2024-02-18 09:54:49 1708250089 2.5152 2024-02-18 09:53:49 1708250029 2.5181 2024-02-18 09:52:49 1708249969 2.5148 2024-02-18 09:51:49 1708249909 2.5135 2024-02-18 09:50:49 1708249849 2.5193 2024-02-18 09:49:49 1708249789 2.5214 2024-02-18 09:48:49 1708249729 2.5192 2024-02-18 09:47:49 1708249669 2.5259 2024-02-18 09:46:49 1708249609 2.5293 2024-02-18 09:45:49 1708249549 2.5330 2024-02-18 09:44:49 1708249489 2.5264 2024-02-18 09:43:49 1708249429 2.5219 2024-02-18 09:42:49 1708249369 2.5236 2024-02-18 09:41:49 1708249309 2.5273 2024-02-18 09:40:49 1708249249 2.5287 2024-02-18 09:39:49 1708249189 2.5244 2024-02-18 09:38:49 1708249129 2.5241 2024-02-18 09:37:49 1708249069 2.5239 2024-02-18 09:36:49 1708249009 2.5274 2024-02-18 09:35:49 1708248949 2.5191 2024-02-18 09:34:49 1708248889 2.5131 2024-02-18 09:33:49 1708248829 2.5100 2024-02-18 09:32:49 1708248769 2.5095 2024-02-18 09:31:49 1708248709 2.5084 2024-02-18 09:30:49 1708248649 2.5162 2024-02-18 09:29:49 1708248589 2.5167 2024-02-18 09:28:49 1708248529 2.5177 2024-02-18 09:27:49 1708248469 2.5155 2024-02-18 09:26:49 1708248409 2.5244 2024-02-18 09:25:49 1708248349 2.5267 2024-02-18 09:24:49 1708248289 2.5307 2024-02-18 09:23:49 1708248229 2.5325 2024-02-18 09:22:49 1708248169 2.5289 2024-02-18 09:21:49 1708248109 2.5225 2024-02-18 09:20:49 1708248049 2.5234 2024-02-18 09:19:49 1708247989 2.5261 2024-02-18 09:18:49 1708247929 2.5253 2024-02-18 09:17:49 1708247869 2.5230 2024-02-18 09:16:49 1708247809 2.5228 2024-02-18 09:15:49 1708247749 2.5215 2024-02-18 09:14:49 1708247689 2.5198 2024-02-18 09:13:49 1708247629 2.5243 2024-02-18 09:12:49 1708247569 2.5284 2024-02-18 09:11:49 1708247509 2.5260 2024-02-18 09:10:49 1708247449 2.5270 2024-02-18 09:09:49 1708247389 2.5212 2024-02-18 09:08:49 1708247329 2.5247 2024-02-18 09:07:49 1708247269 2.5260 2024-02-18 09:06:49 1708247209 2.5299 2024-02-18 09:05:49 1708247149 2.5264 2024-02-18 09:04:49 1708247089 2.5236 2024-02-18 09:03:49 1708247029 2.5177 2024-02-18 09:02:49 1708246969 2.5159 2024-02-18 09:01:49 1708246909 2.5231 2024-02-18 09:00:49 1708246849 2.5271 2024-02-18 08:59:49 1708246789 2.5339 2024-02-18 08:58:49 1708246729 2.5309 2024-02-18 08:57:49 1708246669 2.5267 2024-02-18 08:56:49 1708246609 2.5283 2024-02-18 08:55:49 1708246549 2.5246 2024-02-18 08:54:49 1708246489 2.5245 2024-02-18 08:53:49 1708246429 2.5259 2024-02-18 08:52:49 1708246369 2.5252 2024-02-18 08:51:49 1708246309 2.5225 2024-02-18 08:50:49 1708246249 2.5155 2024-02-18 08:49:49 1708246189 2.5159 2024-02-18 08:48:49 1708246129 2.5128 2024-02-18 08:47:49 1708246069 2.5165 2024-02-18 08:46:49 1708246009 2.5166 2024-02-18 08:45:49 1708245949 2.5174 2024-02-18 08:44:49 1708245889 2.5175 2024-02-18 08:43:49 1708245829 2.5257 2024-02-18 08:42:49 1708245769 2.5269 2024-02-18 08:41:49 1708245709 2.5224 2024-02-18 08:40:49 1708245649 2.5245 2024-02-18 08:39:49 1708245589 2.5193 2024-02-18 08:38:49 1708245529 2.5206 2024-02-18 08:37:49 1708245469 2.5162 2024-02-18 08:36:49 1708245409 2.5126 2024-02-18 08:35:49 1708245349 2.5099 2024-02-18 08:34:49 1708245289 2.5142 2024-02-18 08:33:49 1708245229 2.5199 2024-02-18 08:32:49 1708245169 2.5257 2024-02-18 08:31:49 1708245109 2.5320 2024-02-18 08:30:49 1708245049 2.5347 2024-02-18 08:29:49 1708244989 2.5360 2024-02-18 08:28:49 1708244929 2.5347 2024-02-18 08:27:49 1708244869 2.5295 2024-02-18 08:26:49 1708244809 2.5287 2024-02-18 08:25:49 1708244749 2.5298 2024-02-18 08:24:49 1708244689 2.5243 2024-02-18 08:23:49 1708244629 2.5199 2024-02-18 08:22:49 1708244569 2.5193 2024-02-18 08:21:49 1708244509 2.5184 2024-02-18 08:20:49 1708244449 2.5168 2024-02-18 08:19:49 1708244389 2.5212 2024-02-18 08:18:49 1708244329 2.5251 2024-02-18 08:17:49 1708244269 2.5245 2024-02-18 08:16:49 1708244209 2.5235 2024-02-18 08:15:49 1708244149 2.5172 2024-02-18 08:14:49 1708244089 2.5130 2024-02-18 08:13:49 1708244029 2.5168 2024-02-18 08:12:49 1708243969 2.5254 2024-02-18 08:11:49 1708243909 2.5236 2024-02-18 08:10:49 1708243849 2.5167 2024-02-18 08:09:49 1708243789 2.5173 2024-02-18 08:08:49 1708243729 2.5196 2024-02-18 08:07:49 1708243669 2.5255 2024-02-18 08:06:49 1708243609 2.5297 2024-02-18 08:05:49 1708243549 2.5233 2024-02-18 08:04:49 1708243489 2.5203 2024-02-18 08:03:49 1708243429 2.5226 2024-02-18 08:02:49 1708243369 2.5222 2024-02-18 08:01:49 1708243309 2.5298 2024-02-18 08:00:49 1708243249 2.5307 2024-02-18 07:59:49 1708243189 2.5278 2024-02-18 07:58:49 1708243129 2.5270 2024-02-18 07:57:49 1708243069 2.5254 2024-02-18 07:56:49 1708243009 2.5220 2024-02-18 07:55:49 1708242949 2.5221 2024-02-18 07:54:49 1708242889 2.5241 2024-02-18 07:53:49 1708242829 2.5267 2024-02-18 07:52:49 1708242769 2.5245 2024-02-18 07:51:49 1708242709 2.5256 2024-02-18 07:50:49 1708242649 2.5214 2024-02-18 07:49:49 1708242589 2.5235 2024-02-18 07:48:49 1708242529 2.5240 2024-02-18 07:47:49 1708242469 2.5253 2024-02-18 07:46:49 1708242409 2.5268 2024-02-18 07:45:49 1708242349 2.5279 2024-02-18 07:44:49 1708242289 2.5296 2024-02-18 07:43:49 1708242229 2.5268 2024-02-18 07:42:49 1708242169 2.5229 2024-02-18 07:41:49 1708242109 2.5133 2024-02-18 07:40:49 1708242049 2.5129 2024-02-18 07:39:49 1708241989 2.5126 2024-02-18 07:38:49 1708241929 2.5114 2024-02-18 07:37:49 1708241869 2.5139 2024-02-18 07:36:49 1708241809 2.5122 2024-02-18 07:35:49 1708241749 2.5127 2024-02-18 07:34:49 1708241689 2.5127 2024-02-18 07:33:49 1708241629 2.5169 2024-02-18 07:32:49 1708241569 2.5190 2024-02-18 07:31:49 1708241509 2.5249 2024-02-18 07:30:49 1708241449 2.5276 2024-02-18 07:29:49 1708241389 2.5324 2024-02-18 07:28:49 1708241329 2.5327 2024-02-18 07:27:49 1708241269 2.5307 2024-02-18 07:26:50 1708241210 2.5297 2024-02-18 07:25:49 1708241149 2.5299 2024-02-18 07:24:49 1708241089 2.5253 2024-02-18 07:23:49 1708241029 2.5193 2024-02-18 07:22:49 1708240969 2.5146 2024-02-18 07:21:49 1708240909 2.5138 2024-02-18 07:20:49 1708240849 2.5159 2024-02-18 07:19:49 1708240789 2.5141 2024-02-18 07:18:49 1708240729 2.5233 2024-02-18 07:17:49 1708240669 2.5262 2024-02-18 07:16:49 1708240609 2.5201 2024-02-18 07:15:49 1708240549 2.5283 2024-02-18 07:14:49 1708240489 2.5339 2024-02-18 07:13:49 1708240429 2.5348 2024-02-18 07:12:49 1708240369 2.5364 2024-02-18 07:11:49 1708240309 2.5327 2024-02-18 07:10:49 1708240249 2.5252 2024-02-18 07:09:49 1708240189 2.5282 2024-02-18 07:08:49 1708240129 2.5306 2024-02-18 07:07:49 1708240069 2.5299 2024-02-18 07:06:49 1708240009 2.5308 2024-02-18 07:05:49 1708239949 2.5239 2024-02-18 07:04:49 1708239889 2.5171 2024-02-18 07:03:49 1708239829 2.5123 2024-02-18 07:02:49 1708239769 2.5198 2024-02-18 07:01:49 1708239709 2.5329 2024-02-18 07:00:49 1708239649 2.5313 2024-02-18 06:59:49 1708239589 2.5284 2024-02-18 06:58:49 1708239529 2.5172 2024-02-18 06:57:49 1708239469 2.5191 2024-02-18 06:56:49 1708239409 2.5186 2024-02-18 06:55:49 1708239349 2.5184 2024-02-18 06:54:49 1708239289 2.5225 2024-02-18 06:53:49 1708239229 2.5251 2024-02-18 06:52:49 1708239169 2.5242 2024-02-18 06:51:49 1708239109 2.5214 2024-02-18 06:50:49 1708239049 2.5230 2024-02-18 06:49:49 1708238989 2.5269 2024-02-18 06:48:49 1708238929 2.5285 2024-02-18 06:47:49 1708238869 2.5224 2024-02-18 06:46:49 1708238809 2.5270 2024-02-18 06:45:49 1708238749 2.5265 2024-02-18 06:44:49 1708238689 2.5199 2024-02-18 06:43:49 1708238629 2.5163 2024-02-18 06:42:49 1708238569 2.5165 2024-02-18 06:41:49 1708238509 2.5258 2024-02-18 06:40:49 1708238449 2.5229 2024-02-18 06:39:49 1708238389 2.5148 2024-02-18 06:38:49 1708238329 2.5123 2024-02-18 06:37:49 1708238269 2.5256 2024-02-18 06:36:49 1708238209 2.5302 2024-02-18 06:35:49 1708238149 2.5296 2024-02-18 06:34:49 1708238089 2.5269 2024-02-18 06:33:49 1708238029 2.5204 2024-02-18 06:32:49 1708237969 2.5264 2024-02-18 06:31:49 1708237909 2.5346 2024-02-18 06:30:49 1708237849 2.5285 2024-02-18 06:29:49 1708237789 2.5265 2024-02-18 06:28:49 1708237729 2.5247 2024-02-18 06:27:49 1708237669 2.5195 2024-02-18 06:26:49 1708237609 2.5125 2024-02-18 06:25:49 1708237549 2.5196 2024-02-18 06:24:49 1708237489 2.5251 2024-02-18 06:23:49 1708237429 2.5259 2024-02-18 06:22:49 1708237369 2.5247 2024-02-18 06:21:49 1708237309 2.5217 2024-02-18 06:20:49 1708237249 2.5204 2024-02-18 06:19:49 1708237189 2.5152 2024-02-18 06:18:49 1708237129 2.5170 2024-02-18 06:17:49 1708237069 2.5263 2024-02-18 06:16:49 1708237009 2.5322 2024-02-18 06:15:49 1708236949 2.5289 2024-02-18 06:14:49 1708236889 2.5279 2024-02-18 06:13:49 1708236829 2.5296 2024-02-18 06:12:49 1708236769 2.5334 2024-02-18 06:11:49 1708236709 2.5351 2024-02-18 06:10:49 1708236649 2.5315 2024-02-18 06:09:49 1708236589 2.5233 2024-02-18 06:08:49 1708236529 2.5255 2024-02-18 06:07:49 1708236469 2.5299 2024-02-18 06:06:49 1708236409 2.5370 2024-02-18 06:05:49 1708236349 2.5392 2024-02-18 06:04:49 1708236289 2.5291 2024-02-18 06:03:49 1708236229 2.5317 2024-02-18 06:02:49 1708236169 2.5342 2024-02-18 06:01:49 1708236109 2.5282 2024-02-18 06:00:49 1708236049 2.5286 2024-02-18 05:59:49 1708235989 2.5216 2024-02-18 05:58:49 1708235929 2.5207 2024-02-18 05:57:49 1708235869 2.5261 2024-02-18 05:56:49 1708235809 2.5277 2024-02-18 05:55:49 1708235749 2.5260 2024-02-18 05:54:49 1708235689 2.5208 2024-02-18 05:53:49 1708235629 2.5186 2024-02-18 05:52:49 1708235569 2.5192 2024-02-18 05:51:49 1708235509 2.5212 2024-02-18 05:50:49 1708235449 2.5288 2024-02-18 05:49:49 1708235389 2.5314 2024-02-18 05:48:49 1708235329 2.5287 2024-02-18 05:47:49 1708235269 2.5312 2024-02-18 05:46:49 1708235209 2.5265 2024-02-18 05:45:49 1708235149 2.5272 2024-02-18 05:44:49 1708235089 2.5268 2024-02-18 05:43:49 1708235029 2.5213 2024-02-18 05:42:49 1708234969 2.5211 2024-02-18 05:41:49 1708234909 2.5235 2024-02-18 05:40:49 1708234849 2.5197 2024-02-18 05:39:49 1708234789 2.5256 2024-02-18 05:38:49 1708234729 2.5266 2024-02-18 05:37:49 1708234669 2.5252 2024-02-18 05:36:49 1708234609 2.5268 2024-02-18 05:35:49 1708234549 2.5325 2024-02-18 05:34:49 1708234489 2.5339 2024-02-18 05:33:49 1708234429 2.5290 2024-02-18 05:32:49 1708234369 2.5286 2024-02-18 05:31:49 1708234309 2.5322 2024-02-18 05:30:49 1708234249 2.5365 2024-02-18 05:29:49 1708234189 2.5390 2024-02-18 05:28:49 1708234129 2.5366 2024-02-18 05:27:49 1708234069 2.5268 2024-02-18 05:26:49 1708234009 2.5248 2024-02-18 05:25:49 1708233949 2.5215 2024-02-18 05:24:49 1708233889 2.5307 2024-02-18 05:23:49 1708233829 2.5298 2024-02-18 05:22:49 1708233769 2.5269 2024-02-18 05:21:49 1708233709 2.5268 2024-02-18 05:20:49 1708233649 2.5241 2024-02-18 05:19:49 1708233589 2.5288 2024-02-18 05:18:49 1708233529 2.5292 2024-02-18 05:17:49 1708233469 2.5239 2024-02-18 05:16:49 1708233409 2.5230 2024-02-18 05:15:49 1708233349 2.5238 2024-02-18 05:14:49 1708233289 2.5259 2024-02-18 05:13:49 1708233229 2.5206 2024-02-18 05:12:49 1708233169 2.5178 2024-02-18 05:11:49 1708233109 2.5233 2024-02-18 05:10:49 1708233049 2.5245 2024-02-18 05:09:49 1708232989 2.5246 2024-02-18 05:08:49 1708232929 2.5249 2024-02-18 05:07:49 1708232869 2.5304 2024-02-18 05:06:49 1708232809 2.5291 2024-02-18 05:05:49 1708232749 2.5283 2024-02-18 05:04:49 1708232689 2.5284 2024-02-18 05:03:49 1708232629 2.5275 2024-02-18 05:02:49 1708232569 2.5310 2024-02-18 05:01:49 1708232509 2.5294 2024-02-18 05:00:49 1708232449 2.5299 2024-02-18 04:59:49 1708232389 2.5265 2024-02-18 04:58:49 1708232329 2.5296 2024-02-18 04:57:49 1708232269 2.5305 2024-02-18 04:56:49 1708232209 2.5292 2024-02-18 04:55:49 1708232149 2.5245 2024-02-18 04:54:49 1708232089 2.5360 2024-02-18 04:53:49 1708232029 2.5410 2024-02-18 04:52:49 1708231969 2.5377 2024-02-18 04:51:49 1708231909 2.5258 2024-02-18 04:50:49 1708231849 2.5239 2024-02-18 04:49:49 1708231789 2.5227 2024-02-18 04:48:49 1708231729 2.5291 2024-02-18 04:47:49 1708231669 2.5295 2024-02-18 04:46:49 1708231609 2.5322 2024-02-18 04:45:49 1708231549 2.5324 2024-02-18 04:44:49 1708231489 2.5297 2024-02-18 04:43:49 1708231429 2.5244 2024-02-18 04:42:49 1708231369 2.5236 2024-02-18 04:41:49 1708231309 2.5277 2024-02-18 04:40:49 1708231249 2.5229 2024-02-18 04:39:49 1708231189 2.5185 2024-02-18 04:38:49 1708231129 2.5169 2024-02-18 04:37:49 1708231069 2.5133 2024-02-18 04:36:49 1708231009 2.5175 2024-02-18 04:35:49 1708230949 2.5141 2024-02-18 04:34:49 1708230889 2.5229 2024-02-18 04:33:49 1708230829 2.5321 2024-02-18 04:32:49 1708230769 2.5281 2024-02-18 04:31:49 1708230709 2.5247 2024-02-18 04:30:49 1708230649 2.5179 2024-02-18 04:29:49 1708230589 2.5209 2024-02-18 04:28:49 1708230529 2.5237 2024-02-18 04:27:49 1708230469 2.5279 2024-02-18 04:26:49 1708230409 2.5288 2024-02-18 04:25:49 1708230349 2.5237 2024-02-18 04:24:49 1708230289 2.5258 2024-02-18 04:23:49 1708230229 2.5280 2024-02-18 04:22:49 1708230169 2.5284 2024-02-18 04:21:49 1708230109 2.5266 2024-02-18 04:20:49 1708230049 2.5309 2024-02-18 04:19:49 1708229989 2.5312 2024-02-18 04:18:49 1708229929 2.5326 2024-02-18 04:17:49 1708229869 2.5261 2024-02-18 04:16:49 1708229809 2.5211 2024-02-18 04:15:49 1708229749 2.5233 2024-02-18 04:14:49 1708229689 2.5240 2024-02-18 04:13:49 1708229629 2.5200 2024-02-18 04:12:49 1708229569 2.5228 2024-02-18 04:11:49 1708229509 2.5228 2024-02-18 04:10:49 1708229449 2.5249 2024-02-18 04:09:49 1708229389 2.5259 2024-02-18 04:08:49 1708229329 2.5302 2024-02-18 04:07:49 1708229269 2.5266 2024-02-18 04:06:49 1708229209 2.5277 2024-02-18 04:05:49 1708229149 2.5262 2024-02-18 04:04:49 1708229089 2.5278 2024-02-18 04:03:49 1708229029 2.5303 2024-02-18 04:02:49 1708228969 2.5314 2024-02-18 04:01:49 1708228909 2.5333 2024-02-18 04:00:49 1708228849 2.5298 2024-02-18 03:59:49 1708228789 2.5336 2024-02-18 03:58:49 1708228729 2.5367 2024-02-18 03:57:49 1708228669 2.5312 2024-02-18 03:56:49 1708228609 2.5252 2024-02-18 03:55:49 1708228549 2.5178 2024-02-18 03:54:49 1708228489 2.5191 2024-02-18 03:53:49 1708228429 2.5204 2024-02-18 03:52:49 1708228369 2.5131 2024-02-18 03:51:49 1708228309 2.5129 2024-02-18 03:50:49 1708228249 2.5148 2024-02-18 03:49:49 1708228189 2.5176 2024-02-18 03:48:49 1708228129 2.5189 2024-02-18 03:47:49 1708228069 2.5206 2024-02-18 03:46:50 1708228010 2.5215 2024-02-18 03:45:49 1708227949 2.5223 2024-02-18 03:44:49 1708227889 2.5241 2024-02-18 03:43:49 1708227829 2.5227 2024-02-18 03:42:49 1708227769 2.5239 2024-02-18 03:41:49 1708227709 2.5314 2024-02-18 03:40:49 1708227649 2.5320 2024-02-18 03:39:49 1708227589 2.5281 2024-02-18 03:38:49 1708227529 2.5302 2024-02-18 03:37:49 1708227469 2.5278 2024-02-18 03:36:49 1708227409 2.5308 2024-02-18 03:35:49 1708227349 2.5276 2024-02-18 03:34:49 1708227289 2.5256 2024-02-18 03:33:49 1708227229 2.5293 2024-02-18 03:32:49 1708227169 2.5287 2024-02-18 03:31:49 1708227109 2.5296 2024-02-18 03:30:49 1708227049 2.5278 2024-02-18 03:29:49 1708226989 2.5295 2024-02-18 03:28:49 1708226929 2.5294 2024-02-18 03:27:49 1708226869 2.5290 2024-02-18 03:26:49 1708226809 2.5282 2024-02-18 03:25:49 1708226749 2.5263 2024-02-18 03:24:49 1708226689 2.5284 2024-02-18 03:23:49 1708226629 2.5339 2024-02-18 03:22:49 1708226569 2.5270 2024-02-18 03:21:49 1708226509 2.5206 2024-02-18 03:20:49 1708226449 2.5197 2024-02-18 03:19:49 1708226389 2.5204 2024-02-18 03:18:49 1708226329 2.5224 2024-02-18 03:17:49 1708226269 2.5267 2024-02-18 03:16:49 1708226209 2.5292 2024-02-18 03:15:50 1708226150 2.5297 2024-02-18 03:14:49 1708226089 2.5311 2024-02-18 03:13:49 1708226029 2.5321 2024-02-18 03:12:49 1708225969 2.5333 2024-02-18 03:11:49 1708225909 2.5234 2024-02-18 03:10:49 1708225849 2.5220 2024-02-18 03:09:49 1708225789 2.5294 2024-02-18 03:08:49 1708225729 2.5343 2024-02-18 03:07:49 1708225669 2.5304 2024-02-18 03:06:49 1708225609 2.5259 2024-02-18 03:05:49 1708225549 2.5321 2024-02-18 03:04:49 1708225489 2.5448 2024-02-18 03:03:49 1708225429 2.5464 2024-02-18 03:02:49 1708225369 2.5408 2024-02-18 03:01:49 1708225309 2.5294 2024-02-18 03:00:49 1708225249 2.5143 2024-02-18 02:59:49 1708225189 2.5147 2024-02-18 02:58:49 1708225129 2.5250 2024-02-18 02:57:49 1708225069 2.5317 2024-02-18 02:56:49 1708225009 2.5326 2024-02-18 02:55:49 1708224949 2.5304 2024-02-18 02:54:49 1708224889 2.5178 2024-02-18 02:53:49 1708224829 2.5137 2024-02-18 02:52:49 1708224769 2.5130 2024-02-18 02:51:49 1708224709 2.5164 2024-02-18 02:50:49 1708224649 2.5242 2024-02-18 02:49:49 1708224589 2.5360 2024-02-18 02:48:49 1708224529 2.5365 2024-02-18 02:47:49 1708224469 2.5353 2024-02-18 02:46:49 1708224409 2.5304 2024-02-18 02:45:49 1708224349 2.5293 2024-02-18 02:44:49 1708224289 2.5223 2024-02-18 02:43:49 1708224229 2.5215 2024-02-18 02:42:49 1708224169 2.5234 2024-02-18 02:41:49 1708224109 2.5249 2024-02-18 02:40:49 1708224049 2.5197 2024-02-18 02:39:49 1708223989 2.5199 2024-02-18 02:38:49 1708223929 2.5228 2024-02-18 02:37:49 1708223869 2.5282 2024-02-18 02:36:49 1708223809 2.5310 2024-02-18 02:35:49 1708223749 2.5347 2024-02-18 02:34:49 1708223689 2.5327 2024-02-18 02:33:49 1708223629 2.5302 2024-02-18 02:32:49 1708223569 2.5314 2024-02-18 02:31:49 1708223509 2.5263 2024-02-18 02:30:49 1708223449 2.5235 2024-02-18 02:29:49 1708223389 2.5201 2024-02-18 02:28:49 1708223329 2.5218 2024-02-18 02:27:49 1708223269 2.5222 2024-02-18 02:26:49 1708223209 2.5241 2024-02-18 02:25:49 1708223149 2.5258 2024-02-18 02:24:49 1708223089 2.5274 2024-02-18 02:23:49 1708223029 2.5286 2024-02-18 02:22:49 1708222969 2.5357 2024-02-18 02:21:49 1708222909 2.5348 2024-02-18 02:20:49 1708222849 2.5386 2024-02-18 02:19:49 1708222789 2.5406 2024-02-18 02:18:49 1708222729 2.5352 2024-02-18 02:17:49 1708222669 2.5337 2024-02-18 02:16:49 1708222609 2.5282 2024-02-18 02:15:49 1708222549 2.5210 2024-02-18 02:14:49 1708222489 2.5171 2024-02-18 02:13:49 1708222429 2.5165 2024-02-18 02:12:49 1708222369 2.5279 2024-02-18 02:11:49 1708222309 2.5272 2024-02-18 02:10:49 1708222249 2.5287 2024-02-18 02:09:49 1708222189 2.5336 2024-02-18 02:08:49 1708222129 2.5281 2024-02-18 02:07:49 1708222069 2.5275 2024-02-18 02:06:49 1708222009 2.5312 2024-02-18 02:05:49 1708221949 2.5274 2024-02-18 02:04:49 1708221889 2.5259 2024-02-18 02:03:49 1708221829 2.5252 2024-02-18 02:02:50 1708221770 2.5303 2024-02-18 02:01:49 1708221709 2.5320 2024-02-18 02:00:49 1708221649 2.5316 2024-02-18 01:59:49 1708221589 2.5318 2024-02-18 01:58:49 1708221529 2.5343 2024-02-18 01:57:49 1708221469 2.5270 2024-02-18 01:56:49 1708221409 2.5263 2024-02-18 01:55:49 1708221349 2.5313 2024-02-18 01:54:49 1708221289 2.5344 2024-02-18 01:53:49 1708221229 2.5329 2024-02-18 01:52:49 1708221169 2.5327 2024-02-18 01:51:49 1708221109 2.5260 2024-02-18 01:50:49 1708221049 2.5177 2024-02-18 01:49:49 1708220989 2.5177 2024-02-18 01:48:49 1708220929 2.5146 2024-02-18 01:47:49 1708220869 2.5140 2024-02-18 01:46:49 1708220809 2.5199 2024-02-18 01:45:49 1708220749 2.5267 2024-02-18 01:44:49 1708220689 2.5310 2024-02-18 01:43:49 1708220629 2.5408 2024-02-18 01:42:49 1708220569 2.5435 2024-02-18 01:41:49 1708220509 2.5380 2024-02-18 01:40:49 1708220449 2.5367 2024-02-18 01:39:49 1708220389 2.5373 2024-02-18 01:38:49 1708220329 2.5315 2024-02-18 01:37:49 1708220269 2.5279 2024-02-18 01:36:49 1708220209 2.5192 2024-02-18 01:35:49 1708220149 2.5195 2024-02-18 01:34:49 1708220089 2.5202 2024-02-18 01:33:49 1708220029 2.5178 2024-02-18 01:32:49 1708219969 2.5196 2024-02-18 01:31:49 1708219909 2.5213 2024-02-18 01:30:49 1708219849 2.5201 2024-02-18 01:29:49 1708219789 2.5212 2024-02-18 01:28:49 1708219729 2.5255 2024-02-18 01:27:49 1708219669 2.5315 2024-02-18 01:26:49 1708219609 2.5318 2024-02-18 01:25:49 1708219549 2.5381 2024-02-18 01:24:49 1708219489 2.5391 2024-02-18 01:23:49 1708219429 2.5359 2024-02-18 01:22:49 1708219369 2.5311 2024-02-18 01:21:49 1708219309 2.5323 2024-02-18 01:20:49 1708219249 2.5328 2024-02-18 01:19:49 1708219189 2.5281 2024-02-18 01:18:49 1708219129 2.5278 2024-02-18 01:17:50 1708219070 2.5327 2024-02-18 01:16:49 1708219009 2.5359 2024-02-18 01:15:49 1708218949 2.5309 2024-02-18 01:14:49 1708218889 2.5243 2024-02-18 01:13:49 1708218829 2.5255 2024-02-18 01:12:49 1708218769 2.5305 2024-02-18 01:11:49 1708218709 2.5326 2024-02-18 01:10:49 1708218649 2.5360 2024-02-18 01:09:49 1708218589 2.5326 2024-02-18 01:08:49 1708218529 2.5339 2024-02-18 01:07:49 1708218469 2.5375 2024-02-18 01:06:49 1708218409 2.5314 2024-02-18 01:05:49 1708218349 2.5217 2024-02-18 01:04:49 1708218289 2.5188 2024-02-18 01:03:49 1708218229 2.5212 2024-02-18 01:02:49 1708218169 2.5243 2024-02-18 01:01:49 1708218109 2.5278 2024-02-18 01:00:49 1708218049 2.5300 2024-02-18 00:59:49 1708217989 2.5320 2024-02-18 00:58:49 1708217929 2.5361 2024-02-18 00:57:49 1708217869 2.5393 2024-02-18 00:56:49 1708217809 2.5336 2024-02-18 00:55:49 1708217749 2.5253 2024-02-18 00:54:49 1708217689 2.5210 2024-02-18 00:53:49 1708217629 2.5174 2024-02-18 00:52:49 1708217569 2.5201 2024-02-18 00:51:49 1708217509 2.5276 2024-02-18 00:50:49 1708217449 2.5233 2024-02-18 00:49:49 1708217389 2.5206 2024-02-18 00:48:49 1708217329 2.5259 2024-02-18 00:47:49 1708217269 2.5317 2024-02-18 00:46:49 1708217209 2.5295 2024-02-18 00:45:49 1708217149 2.5229 2024-02-18 00:44:49 1708217089 2.5110 2024-02-18 00:43:49 1708217029 2.5172 2024-02-18 00:42:49 1708216969 2.5196 2024-02-18 00:41:49 1708216909 2.5211 2024-02-18 00:40:49 1708216849 2.5249 2024-02-18 00:39:49 1708216789 2.5231 2024-02-18 00:38:49 1708216729 2.5197 2024-02-18 00:37:49 1708216669 2.5222 2024-02-18 00:36:49 1708216609 2.5242 2024-02-18 00:35:49 1708216549 2.5253 2024-02-18 00:34:49 1708216489 2.5306 2024-02-18 00:33:49 1708216429 2.5383 2024-02-18 00:32:49 1708216369 2.5384 2024-02-18 00:31:49 1708216309 2.5485 2024-02-18 00:30:49 1708216249 2.5511 2024-02-18 00:29:49 1708216189 2.5411 2024-02-18 00:28:49 1708216129 2.5382 2024-02-18 00:27:49 1708216069 2.5348 2024-02-18 00:26:49 1708216009 2.5334 2024-02-18 00:25:49 1708215949 2.5347 2024-02-18 00:24:49 1708215889 2.5366 2024-02-18 00:23:49 1708215829 2.5282 2024-02-18 00:22:49 1708215769 2.5157 2024-02-18 00:21:49 1708215709 2.5119 2024-02-18 00:20:49 1708215649 2.5179 2024-02-18 00:19:49 1708215589 2.5236 2024-02-18 00:18:49 1708215529 2.5335 2024-02-18 00:17:49 1708215469 2.5247 2024-02-18 00:16:49 1708215409 2.5231 2024-02-18 00:15:49 1708215349 2.5231 2024-02-18 00:14:49 1708215289 2.5236 2024-02-18 00:13:49 1708215229 2.5338 2024-02-18 00:12:49 1708215169 2.5393 2024-02-18 00:11:49 1708215109 2.5342 2024-02-18 00:10:49 1708215049 2.5200 2024-02-18 00:09:49 1708214989 2.5175 2024-02-18 00:08:49 1708214929 2.5171 2024-02-18 00:07:49 1708214869 2.5234 2024-02-18 00:06:49 1708214809 2.5305 2024-02-18 00:05:49 1708214749 2.5258 2024-02-18 00:04:49 1708214689 2.5230 2024-02-18 00:03:49 1708214629 2.5215 2024-02-18 00:02:49 1708214569 2.5317 2024-02-18 00:01:49 1708214509 2.5356 2024-02-18 00:00:49 1708214449 2.5391