#Date Unixtime Value #------------------------------------------------- 2024-02-17 23:59:49 1708214389 2.5408 2024-02-17 23:58:49 1708214329 2.5383 2024-02-17 23:57:49 1708214269 2.5342 2024-02-17 23:56:49 1708214209 2.5311 2024-02-17 23:55:49 1708214149 2.5285 2024-02-17 23:54:49 1708214089 2.5217 2024-02-17 23:53:49 1708214029 2.5200 2024-02-17 23:52:49 1708213969 2.5213 2024-02-17 23:51:49 1708213909 2.5211 2024-02-17 23:50:49 1708213849 2.5225 2024-02-17 23:49:49 1708213789 2.5268 2024-02-17 23:48:49 1708213729 2.5251 2024-02-17 23:47:49 1708213669 2.5170 2024-02-17 23:46:49 1708213609 2.5256 2024-02-17 23:45:49 1708213549 2.5392 2024-02-17 23:44:49 1708213489 2.5360 2024-02-17 23:43:49 1708213429 2.5293 2024-02-17 23:42:49 1708213369 2.5215 2024-02-17 23:41:49 1708213309 2.5186 2024-02-17 23:40:49 1708213249 2.5170 2024-02-17 23:39:49 1708213189 2.5217 2024-02-17 23:38:49 1708213129 2.5287 2024-02-17 23:37:49 1708213069 2.5328 2024-02-17 23:36:49 1708213009 2.5344 2024-02-17 23:35:49 1708212949 2.5340 2024-02-17 23:34:49 1708212889 2.5311 2024-02-17 23:33:49 1708212829 2.5344 2024-02-17 23:32:49 1708212769 2.5321 2024-02-17 23:31:49 1708212709 2.5320 2024-02-17 23:30:49 1708212649 2.5312 2024-02-17 23:29:49 1708212589 2.5293 2024-02-17 23:28:49 1708212529 2.5311 2024-02-17 23:27:49 1708212469 2.5335 2024-02-17 23:26:49 1708212409 2.5241 2024-02-17 23:25:49 1708212349 2.5221 2024-02-17 23:24:49 1708212289 2.5200 2024-02-17 23:23:49 1708212229 2.5197 2024-02-17 23:22:49 1708212169 2.5310 2024-02-17 23:21:49 1708212109 2.5397 2024-02-17 23:20:49 1708212049 2.5349 2024-02-17 23:19:49 1708211989 2.5307 2024-02-17 23:18:49 1708211929 2.5333 2024-02-17 23:17:49 1708211869 2.5353 2024-02-17 23:16:49 1708211809 2.5390 2024-02-17 23:15:49 1708211749 2.5365 2024-02-17 23:14:49 1708211689 2.5282 2024-02-17 23:13:49 1708211629 2.5295 2024-02-17 23:12:49 1708211569 2.5272 2024-02-17 23:11:49 1708211509 2.5374 2024-02-17 23:10:49 1708211449 2.5280 2024-02-17 23:09:49 1708211389 2.5279 2024-02-17 23:08:49 1708211329 2.5336 2024-02-17 23:07:49 1708211269 2.5309 2024-02-17 23:06:49 1708211209 2.5274 2024-02-17 23:05:49 1708211149 2.5208 2024-02-17 23:04:49 1708211089 2.5289 2024-02-17 23:03:49 1708211029 2.5166 2024-02-17 23:02:49 1708210969 2.5154 2024-02-17 23:01:49 1708210909 2.5205 2024-02-17 23:00:49 1708210849 2.5272 2024-02-17 22:59:49 1708210789 2.5275 2024-02-17 22:58:49 1708210729 2.5281 2024-02-17 22:57:49 1708210669 2.5373 2024-02-17 22:56:49 1708210609 2.5379 2024-02-17 22:55:49 1708210549 2.5323 2024-02-17 22:54:49 1708210489 2.5298 2024-02-17 22:53:49 1708210429 2.5309 2024-02-17 22:52:49 1708210369 2.5290 2024-02-17 22:51:49 1708210309 2.5308 2024-02-17 22:50:49 1708210249 2.5296 2024-02-17 22:49:49 1708210189 2.5324 2024-02-17 22:48:49 1708210129 2.5354 2024-02-17 22:47:49 1708210069 2.5270 2024-02-17 22:46:49 1708210009 2.5250 2024-02-17 22:45:49 1708209949 2.5265 2024-02-17 22:44:49 1708209889 2.5275 2024-02-17 22:43:49 1708209829 2.5336 2024-02-17 22:42:49 1708209769 2.5427 2024-02-17 22:41:49 1708209709 2.5440 2024-02-17 22:40:49 1708209649 2.5423 2024-02-17 22:39:49 1708209589 2.5341 2024-02-17 22:38:49 1708209529 2.5257 2024-02-17 22:37:49 1708209469 2.5279 2024-02-17 22:36:49 1708209409 2.5358 2024-02-17 22:35:49 1708209349 2.5289 2024-02-17 22:34:49 1708209289 2.5252 2024-02-17 22:33:49 1708209229 2.5235 2024-02-17 22:32:49 1708209169 2.5239 2024-02-17 22:31:49 1708209109 2.5304 2024-02-17 22:30:49 1708209049 2.5338 2024-02-17 22:29:49 1708208989 2.5346 2024-02-17 22:28:49 1708208929 2.5338 2024-02-17 22:27:49 1708208869 2.5335 2024-02-17 22:26:49 1708208809 2.5322 2024-02-17 22:25:49 1708208749 2.5226 2024-02-17 22:24:49 1708208689 2.5296 2024-02-17 22:23:49 1708208629 2.5339 2024-02-17 22:22:49 1708208569 2.5445 2024-02-17 22:21:49 1708208509 2.5436 2024-02-17 22:20:49 1708208449 2.5340 2024-02-17 22:19:49 1708208389 2.5347 2024-02-17 22:18:49 1708208329 2.5285 2024-02-17 22:17:49 1708208269 2.5297 2024-02-17 22:16:49 1708208209 2.5317 2024-02-17 22:15:49 1708208149 2.5314 2024-02-17 22:14:49 1708208089 2.5294 2024-02-17 22:13:49 1708208029 2.5268 2024-02-17 22:12:49 1708207969 2.5217 2024-02-17 22:11:49 1708207909 2.5296 2024-02-17 22:10:49 1708207849 2.5268 2024-02-17 22:09:49 1708207789 2.5255 2024-02-17 22:08:49 1708207729 2.5288 2024-02-17 22:07:49 1708207669 2.5289 2024-02-17 22:06:49 1708207609 2.5316 2024-02-17 22:05:49 1708207549 2.5386 2024-02-17 22:04:49 1708207489 2.5345 2024-02-17 22:03:49 1708207429 2.5265 2024-02-17 22:02:49 1708207369 2.5223 2024-02-17 22:01:49 1708207309 2.5209 2024-02-17 22:00:49 1708207249 2.5165 2024-02-17 21:59:49 1708207189 2.5166 2024-02-17 21:58:49 1708207129 2.5159 2024-02-17 21:57:49 1708207069 2.5167 2024-02-17 21:56:49 1708207009 2.5250 2024-02-17 21:55:49 1708206949 2.5334 2024-02-17 21:54:49 1708206889 2.5329 2024-02-17 21:53:49 1708206829 2.5347 2024-02-17 21:52:49 1708206769 2.5386 2024-02-17 21:51:49 1708206709 2.5352 2024-02-17 21:50:49 1708206649 2.5326 2024-02-17 21:49:49 1708206589 2.5348 2024-02-17 21:48:49 1708206529 2.5281 2024-02-17 21:47:49 1708206469 2.5210 2024-02-17 21:46:49 1708206409 2.5274 2024-02-17 21:45:49 1708206349 2.5229 2024-02-17 21:44:49 1708206289 2.5159 2024-02-17 21:43:49 1708206229 2.5291 2024-02-17 21:42:49 1708206169 2.5349 2024-02-17 21:41:49 1708206109 2.5391 2024-02-17 21:40:49 1708206049 2.5375 2024-02-17 21:39:49 1708205989 2.5330 2024-02-17 21:38:49 1708205929 2.5292 2024-02-17 21:37:49 1708205869 2.5348 2024-02-17 21:36:49 1708205809 2.5351 2024-02-17 21:35:49 1708205749 2.5311 2024-02-17 21:34:49 1708205689 2.5310 2024-02-17 21:33:49 1708205629 2.5304 2024-02-17 21:32:49 1708205569 2.5261 2024-02-17 21:31:49 1708205509 2.5379 2024-02-17 21:30:49 1708205449 2.5365 2024-02-17 21:29:49 1708205389 2.5283 2024-02-17 21:28:49 1708205329 2.5211 2024-02-17 21:27:49 1708205269 2.5159 2024-02-17 21:26:49 1708205209 2.5204 2024-02-17 21:25:49 1708205149 2.5249 2024-02-17 21:24:49 1708205089 2.5258 2024-02-17 21:23:49 1708205029 2.5252 2024-02-17 21:22:49 1708204969 2.5280 2024-02-17 21:21:49 1708204909 2.5246 2024-02-17 21:20:49 1708204849 2.5211 2024-02-17 21:19:49 1708204789 2.5208 2024-02-17 21:18:49 1708204729 2.5244 2024-02-17 21:17:49 1708204669 2.5221 2024-02-17 21:16:49 1708204609 2.5172 2024-02-17 21:15:49 1708204549 2.5200 2024-02-17 21:14:49 1708204489 2.5201 2024-02-17 21:13:49 1708204429 2.5269 2024-02-17 21:12:49 1708204369 2.5378 2024-02-17 21:11:49 1708204309 2.5329 2024-02-17 21:10:49 1708204249 2.5425 2024-02-17 21:09:49 1708204189 2.5471 2024-02-17 21:08:49 1708204129 2.5379 2024-02-17 21:07:49 1708204069 2.5365 2024-02-17 21:06:49 1708204009 2.5371 2024-02-17 21:05:49 1708203949 2.5325 2024-02-17 21:04:49 1708203889 2.5256 2024-02-17 21:03:49 1708203829 2.5259 2024-02-17 21:02:49 1708203769 2.5300 2024-02-17 21:01:49 1708203709 2.5217 2024-02-17 21:00:49 1708203649 2.5213 2024-02-17 20:59:49 1708203589 2.5290 2024-02-17 20:58:49 1708203529 2.5283 2024-02-17 20:57:49 1708203469 2.5230 2024-02-17 20:56:49 1708203409 2.5140 2024-02-17 20:55:49 1708203349 2.5180 2024-02-17 20:54:49 1708203289 2.5191 2024-02-17 20:53:49 1708203229 2.5229 2024-02-17 20:52:49 1708203169 2.5272 2024-02-17 20:51:49 1708203109 2.5259 2024-02-17 20:50:49 1708203049 2.5237 2024-02-17 20:49:49 1708202989 2.5324 2024-02-17 20:48:49 1708202929 2.5333 2024-02-17 20:47:49 1708202869 2.5232 2024-02-17 20:46:49 1708202809 2.5230 2024-02-17 20:45:49 1708202749 2.5249 2024-02-17 20:44:49 1708202689 2.5298 2024-02-17 20:43:49 1708202629 2.5291 2024-02-17 20:42:49 1708202569 2.5336 2024-02-17 20:41:49 1708202509 2.5357 2024-02-17 20:40:49 1708202449 2.5442 2024-02-17 20:39:49 1708202389 2.5466 2024-02-17 20:38:49 1708202329 2.5374 2024-02-17 20:37:49 1708202269 2.5364 2024-02-17 20:36:49 1708202209 2.5304 2024-02-17 20:35:49 1708202149 2.5303 2024-02-17 20:34:49 1708202089 2.5315 2024-02-17 20:33:49 1708202029 2.5280 2024-02-17 20:32:49 1708201969 2.5179 2024-02-17 20:31:49 1708201909 2.5162 2024-02-17 20:30:49 1708201849 2.5165 2024-02-17 20:29:49 1708201789 2.5215 2024-02-17 20:28:49 1708201729 2.5195 2024-02-17 20:27:49 1708201669 2.5200 2024-02-17 20:26:49 1708201609 2.5271 2024-02-17 20:25:49 1708201549 2.5376 2024-02-17 20:24:49 1708201489 2.5419 2024-02-17 20:23:49 1708201429 2.5383 2024-02-17 20:22:49 1708201369 2.5411 2024-02-17 20:21:49 1708201309 2.5360 2024-02-17 20:20:49 1708201249 2.5290 2024-02-17 20:19:49 1708201189 2.5316 2024-02-17 20:18:49 1708201129 2.5275 2024-02-17 20:17:49 1708201069 2.5231 2024-02-17 20:16:49 1708201009 2.5245 2024-02-17 20:15:49 1708200949 2.5269 2024-02-17 20:14:49 1708200889 2.5279 2024-02-17 20:13:49 1708200829 2.5226 2024-02-17 20:12:49 1708200769 2.5206 2024-02-17 20:11:49 1708200709 2.5213 2024-02-17 20:10:49 1708200649 2.5260 2024-02-17 20:09:50 1708200590 2.5355 2024-02-17 20:08:49 1708200529 2.5437 2024-02-17 20:07:49 1708200469 2.5410 2024-02-17 20:06:49 1708200409 2.5394 2024-02-17 20:05:49 1708200349 2.5326 2024-02-17 20:04:49 1708200289 2.5361 2024-02-17 20:03:49 1708200229 2.5387 2024-02-17 20:02:49 1708200169 2.5432 2024-02-17 20:01:49 1708200109 2.5442 2024-02-17 20:00:49 1708200049 2.5340 2024-02-17 19:59:49 1708199989 2.5290 2024-02-17 19:58:49 1708199929 2.5290 2024-02-17 19:57:49 1708199869 2.5295 2024-02-17 19:56:49 1708199809 2.5293 2024-02-17 19:55:49 1708199749 2.5271 2024-02-17 19:54:49 1708199689 2.5245 2024-02-17 19:53:49 1708199629 2.5260 2024-02-17 19:52:49 1708199569 2.5302 2024-02-17 19:51:49 1708199509 2.5340 2024-02-17 19:50:49 1708199449 2.5382 2024-02-17 19:49:49 1708199389 2.5376 2024-02-17 19:48:49 1708199329 2.5335 2024-02-17 19:47:49 1708199269 2.5330 2024-02-17 19:46:49 1708199209 2.5298 2024-02-17 19:45:49 1708199149 2.5317 2024-02-17 19:44:49 1708199089 2.5382 2024-02-17 19:43:49 1708199029 2.5408 2024-02-17 19:42:49 1708198969 2.5380 2024-02-17 19:41:49 1708198909 2.5350 2024-02-17 19:40:49 1708198849 2.5318 2024-02-17 19:39:49 1708198789 2.5321 2024-02-17 19:38:49 1708198729 2.5335 2024-02-17 19:37:49 1708198669 2.5343 2024-02-17 19:36:49 1708198609 2.5303 2024-02-17 19:35:49 1708198549 2.5279 2024-02-17 19:34:49 1708198489 2.5242 2024-02-17 19:33:49 1708198429 2.5245 2024-02-17 19:32:49 1708198369 2.5276 2024-02-17 19:31:49 1708198309 2.5295 2024-02-17 19:30:49 1708198249 2.5292 2024-02-17 19:29:49 1708198189 2.5345 2024-02-17 19:28:49 1708198129 2.5323 2024-02-17 19:27:49 1708198069 2.5258 2024-02-17 19:26:49 1708198009 2.5294 2024-02-17 19:25:49 1708197949 2.5349 2024-02-17 19:24:49 1708197889 2.5340 2024-02-17 19:23:49 1708197829 2.5348 2024-02-17 19:22:49 1708197769 2.5342 2024-02-17 19:21:49 1708197709 2.5327 2024-02-17 19:20:49 1708197649 2.5271 2024-02-17 19:19:49 1708197589 2.5300 2024-02-17 19:18:49 1708197529 2.5353 2024-02-17 19:17:49 1708197469 2.5417 2024-02-17 19:16:49 1708197409 2.5481 2024-02-17 19:15:49 1708197349 2.5431 2024-02-17 19:14:49 1708197289 2.5390 2024-02-17 19:13:49 1708197229 2.5383 2024-02-17 19:12:49 1708197169 2.5354 2024-02-17 19:11:49 1708197109 2.5278 2024-02-17 19:10:49 1708197049 2.5187 2024-02-17 19:09:49 1708196989 2.5212 2024-02-17 19:08:49 1708196929 2.5214 2024-02-17 19:07:49 1708196869 2.5256 2024-02-17 19:06:49 1708196809 2.5329 2024-02-17 19:05:49 1708196749 2.5349 2024-02-17 19:04:49 1708196689 2.5288 2024-02-17 19:03:49 1708196629 2.5223 2024-02-17 19:02:49 1708196569 2.5185 2024-02-17 19:01:49 1708196509 2.5247 2024-02-17 19:00:49 1708196449 2.5306 2024-02-17 18:59:49 1708196389 2.5388 2024-02-17 18:58:49 1708196329 2.5437 2024-02-17 18:57:49 1708196269 2.5397 2024-02-17 18:56:49 1708196209 2.5375 2024-02-17 18:55:49 1708196149 2.5418 2024-02-17 18:54:49 1708196089 2.5439 2024-02-17 18:53:49 1708196029 2.5447 2024-02-17 18:52:49 1708195969 2.5434 2024-02-17 18:51:49 1708195909 2.5466 2024-02-17 18:50:49 1708195849 2.5450 2024-02-17 18:49:49 1708195789 2.5352 2024-02-17 18:48:49 1708195729 2.5329 2024-02-17 18:47:49 1708195669 2.5347 2024-02-17 18:46:49 1708195609 2.5345 2024-02-17 18:45:49 1708195549 2.5351 2024-02-17 18:44:49 1708195489 2.5335 2024-02-17 18:43:49 1708195429 2.5398 2024-02-17 18:42:49 1708195369 2.5308 2024-02-17 18:41:49 1708195309 2.5294 2024-02-17 18:40:49 1708195249 2.5299 2024-02-17 18:39:49 1708195189 2.5311 2024-02-17 18:38:49 1708195129 2.5277 2024-02-17 18:37:49 1708195069 2.5297 2024-02-17 18:36:49 1708195009 2.5372 2024-02-17 18:35:49 1708194949 2.5482 2024-02-17 18:34:49 1708194889 2.5589 2024-02-17 18:33:49 1708194829 2.5535 2024-02-17 18:32:49 1708194769 2.5441 2024-02-17 18:31:49 1708194709 2.5412 2024-02-17 18:30:49 1708194649 2.5367 2024-02-17 18:29:49 1708194589 2.5404 2024-02-17 18:28:49 1708194529 2.5401 2024-02-17 18:27:49 1708194469 2.5331 2024-02-17 18:26:49 1708194409 2.5343 2024-02-17 18:25:49 1708194349 2.5409 2024-02-17 18:24:49 1708194289 2.5446 2024-02-17 18:23:49 1708194229 2.5400 2024-02-17 18:22:49 1708194169 2.5353 2024-02-17 18:21:49 1708194109 2.5331 2024-02-17 18:20:49 1708194049 2.5357 2024-02-17 18:19:49 1708193989 2.5361 2024-02-17 18:18:49 1708193929 2.5333 2024-02-17 18:17:49 1708193869 2.5331 2024-02-17 18:16:49 1708193809 2.5320 2024-02-17 18:15:49 1708193749 2.5238 2024-02-17 18:14:49 1708193689 2.5240 2024-02-17 18:13:49 1708193629 2.5323 2024-02-17 18:12:49 1708193569 2.5375 2024-02-17 18:11:49 1708193509 2.5354 2024-02-17 18:10:49 1708193449 2.5339 2024-02-17 18:09:49 1708193389 2.5336 2024-02-17 18:08:49 1708193329 2.5353 2024-02-17 18:07:49 1708193269 2.5368 2024-02-17 18:06:49 1708193209 2.5389 2024-02-17 18:05:49 1708193149 2.5407 2024-02-17 18:04:49 1708193089 2.5424 2024-02-17 18:03:49 1708193029 2.5391 2024-02-17 18:02:49 1708192969 2.5341 2024-02-17 18:01:49 1708192909 2.5361 2024-02-17 18:00:49 1708192849 2.5416 2024-02-17 17:59:49 1708192789 2.5378 2024-02-17 17:58:49 1708192729 2.5423 2024-02-17 17:57:49 1708192669 2.5461 2024-02-17 17:56:49 1708192609 2.5435 2024-02-17 17:55:49 1708192549 2.5381 2024-02-17 17:54:49 1708192489 2.5313 2024-02-17 17:53:49 1708192429 2.5331 2024-02-17 17:52:49 1708192369 2.5334 2024-02-17 17:51:49 1708192309 2.5326 2024-02-17 17:50:49 1708192249 2.5345 2024-02-17 17:49:49 1708192189 2.5397 2024-02-17 17:48:49 1708192129 2.5407 2024-02-17 17:47:49 1708192069 2.5414 2024-02-17 17:46:49 1708192009 2.5436 2024-02-17 17:45:49 1708191949 2.5427 2024-02-17 17:44:49 1708191889 2.5444 2024-02-17 17:43:49 1708191829 2.5453 2024-02-17 17:42:49 1708191769 2.5389 2024-02-17 17:41:49 1708191709 2.5343 2024-02-17 17:40:49 1708191649 2.5412 2024-02-17 17:39:49 1708191589 2.5441 2024-02-17 17:38:49 1708191529 2.5390 2024-02-17 17:37:49 1708191469 2.5231 2024-02-17 17:36:49 1708191409 2.5199 2024-02-17 17:35:49 1708191349 2.5262 2024-02-17 17:34:49 1708191289 2.5278 2024-02-17 17:33:49 1708191229 2.5367 2024-02-17 17:32:49 1708191169 2.5430 2024-02-17 17:31:49 1708191109 2.5454 2024-02-17 17:30:49 1708191049 2.5428 2024-02-17 17:29:49 1708190989 2.5395 2024-02-17 17:28:49 1708190929 2.5415 2024-02-17 17:27:49 1708190869 2.5357 2024-02-17 17:26:49 1708190809 2.5314 2024-02-17 17:25:49 1708190749 2.5348 2024-02-17 17:24:49 1708190689 2.5380 2024-02-17 17:23:49 1708190629 2.5355 2024-02-17 17:22:49 1708190569 2.5335 2024-02-17 17:21:49 1708190509 2.5296 2024-02-17 17:20:49 1708190449 2.5346 2024-02-17 17:19:49 1708190389 2.5390 2024-02-17 17:18:49 1708190329 2.5351 2024-02-17 17:17:50 1708190270 2.5328 2024-02-17 17:16:49 1708190209 2.5401 2024-02-17 17:15:49 1708190149 2.5422 2024-02-17 17:14:49 1708190089 2.5397 2024-02-17 17:13:49 1708190029 2.5401 2024-02-17 17:12:49 1708189969 2.5381 2024-02-17 17:11:49 1708189909 2.5295 2024-02-17 17:10:49 1708189849 2.5184 2024-02-17 17:09:49 1708189789 2.5224 2024-02-17 17:08:49 1708189729 2.5270 2024-02-17 17:07:49 1708189669 2.5265 2024-02-17 17:06:49 1708189609 2.5226 2024-02-17 17:05:49 1708189549 2.5322 2024-02-17 17:04:49 1708189489 2.5381 2024-02-17 17:03:49 1708189429 2.5374 2024-02-17 17:02:49 1708189369 2.5361 2024-02-17 17:01:49 1708189309 2.5387 2024-02-17 17:00:49 1708189249 2.5384 2024-02-17 16:59:49 1708189189 2.5409 2024-02-17 16:58:49 1708189129 2.5416 2024-02-17 16:57:49 1708189069 2.5428 2024-02-17 16:56:49 1708189009 2.5462 2024-02-17 16:55:49 1708188949 2.5406 2024-02-17 16:54:49 1708188889 2.5373 2024-02-17 16:53:49 1708188829 2.5366 2024-02-17 16:52:49 1708188769 2.5392 2024-02-17 16:51:49 1708188709 2.5406 2024-02-17 16:50:49 1708188649 2.5372 2024-02-17 16:49:49 1708188589 2.5316 2024-02-17 16:48:49 1708188529 2.5331 2024-02-17 16:47:49 1708188469 2.5334 2024-02-17 16:46:49 1708188409 2.5367 2024-02-17 16:45:49 1708188349 2.5399 2024-02-17 16:44:49 1708188289 2.5439 2024-02-17 16:43:49 1708188229 2.5410 2024-02-17 16:42:49 1708188169 2.5374 2024-02-17 16:41:49 1708188109 2.5368 2024-02-17 16:40:49 1708188049 2.5380 2024-02-17 16:39:49 1708187989 2.5338 2024-02-17 16:38:49 1708187929 2.5303 2024-02-17 16:37:49 1708187869 2.5326 2024-02-17 16:36:49 1708187809 2.5361 2024-02-17 16:35:49 1708187749 2.5374 2024-02-17 16:34:49 1708187689 2.5440 2024-02-17 16:33:49 1708187629 2.5520 2024-02-17 16:32:49 1708187569 2.5527 2024-02-17 16:31:49 1708187509 2.5506 2024-02-17 16:30:49 1708187449 2.5478 2024-02-17 16:29:49 1708187389 2.5551 2024-02-17 16:28:49 1708187329 2.5508 2024-02-17 16:27:49 1708187269 2.5442 2024-02-17 16:26:49 1708187209 2.5400 2024-02-17 16:25:49 1708187149 2.5416 2024-02-17 16:24:49 1708187089 2.5454 2024-02-17 16:23:49 1708187029 2.5414 2024-02-17 16:22:49 1708186969 2.5387 2024-02-17 16:21:49 1708186909 2.5416 2024-02-17 16:20:49 1708186849 2.5393 2024-02-17 16:19:49 1708186789 2.5416 2024-02-17 16:18:49 1708186729 2.5423 2024-02-17 16:17:49 1708186669 2.5467 2024-02-17 16:16:49 1708186609 2.5428 2024-02-17 16:15:49 1708186549 2.5371 2024-02-17 16:14:49 1708186489 2.5369 2024-02-17 16:13:49 1708186429 2.5414 2024-02-17 16:12:49 1708186369 2.5392 2024-02-17 16:11:49 1708186309 2.5324 2024-02-17 16:10:49 1708186249 2.5321 2024-02-17 16:09:49 1708186189 2.5272 2024-02-17 16:08:49 1708186129 2.5367 2024-02-17 16:07:49 1708186069 2.5322 2024-02-17 16:06:49 1708186009 2.5262 2024-02-17 16:05:49 1708185949 2.5275 2024-02-17 16:04:49 1708185889 2.5272 2024-02-17 16:03:49 1708185829 2.5245 2024-02-17 16:02:49 1708185769 2.5280 2024-02-17 16:01:49 1708185709 2.5307 2024-02-17 16:00:49 1708185649 2.5312 2024-02-17 15:59:49 1708185589 2.5315 2024-02-17 15:58:49 1708185529 2.5355 2024-02-17 15:57:49 1708185469 2.5355 2024-02-17 15:56:49 1708185409 2.5358 2024-02-17 15:55:49 1708185349 2.5385 2024-02-17 15:54:49 1708185289 2.5358 2024-02-17 15:53:49 1708185229 2.5350 2024-02-17 15:52:49 1708185169 2.5325 2024-02-17 15:51:49 1708185109 2.5306 2024-02-17 15:50:49 1708185049 2.5297 2024-02-17 15:49:49 1708184989 2.5267 2024-02-17 15:48:49 1708184929 2.5256 2024-02-17 15:47:49 1708184869 2.5217 2024-02-17 15:46:49 1708184809 2.5232 2024-02-17 15:45:49 1708184749 2.5268 2024-02-17 15:44:49 1708184689 2.5283 2024-02-17 15:43:49 1708184629 2.5323 2024-02-17 15:42:49 1708184569 2.5347 2024-02-17 15:41:49 1708184509 2.5373 2024-02-17 15:40:49 1708184449 2.5391 2024-02-17 15:39:49 1708184389 2.5366 2024-02-17 15:38:49 1708184329 2.5384 2024-02-17 15:37:49 1708184269 2.5334 2024-02-17 15:36:49 1708184209 2.5310 2024-02-17 15:35:49 1708184149 2.5335 2024-02-17 15:34:49 1708184089 2.5300 2024-02-17 15:33:49 1708184029 2.5335 2024-02-17 15:32:49 1708183969 2.5318 2024-02-17 15:31:49 1708183909 2.5299 2024-02-17 15:30:49 1708183849 2.5313 2024-02-17 15:29:49 1708183789 2.5356 2024-02-17 15:28:49 1708183729 2.5330 2024-02-17 15:27:49 1708183669 2.5297 2024-02-17 15:26:49 1708183609 2.5311 2024-02-17 15:25:49 1708183549 2.5274 2024-02-17 15:24:49 1708183489 2.5241 2024-02-17 15:23:49 1708183429 2.5238 2024-02-17 15:22:49 1708183369 2.5298 2024-02-17 15:21:49 1708183309 2.5359 2024-02-17 15:20:49 1708183249 2.5318 2024-02-17 15:19:49 1708183189 2.5400 2024-02-17 15:18:49 1708183129 2.5461 2024-02-17 15:17:49 1708183069 2.5430 2024-02-17 15:16:49 1708183009 2.5389 2024-02-17 15:15:49 1708182949 2.5409 2024-02-17 15:14:49 1708182889 2.5384 2024-02-17 15:13:49 1708182829 2.5430 2024-02-17 15:12:49 1708182769 2.5388 2024-02-17 15:11:49 1708182709 2.5373 2024-02-17 15:10:49 1708182649 2.5366 2024-02-17 15:09:49 1708182589 2.5357 2024-02-17 15:08:49 1708182529 2.5348 2024-02-17 15:07:49 1708182469 2.5316 2024-02-17 15:06:49 1708182409 2.5290 2024-02-17 15:05:49 1708182349 2.5354 2024-02-17 15:04:49 1708182289 2.5360 2024-02-17 15:03:49 1708182229 2.5327 2024-02-17 15:02:49 1708182169 2.5298 2024-02-17 15:01:49 1708182109 2.5255 2024-02-17 15:00:49 1708182049 2.5216 2024-02-17 14:59:49 1708181989 2.5242 2024-02-17 14:58:49 1708181929 2.5281 2024-02-17 14:57:49 1708181869 2.5302 2024-02-17 14:56:49 1708181809 2.5350 2024-02-17 14:55:49 1708181749 2.5366 2024-02-17 14:54:49 1708181689 2.5382 2024-02-17 14:53:49 1708181629 2.5376 2024-02-17 14:52:49 1708181569 2.5407 2024-02-17 14:51:49 1708181509 2.5422 2024-02-17 14:50:49 1708181449 2.5412 2024-02-17 14:49:49 1708181389 2.5373 2024-02-17 14:48:49 1708181329 2.5370 2024-02-17 14:47:49 1708181269 2.5314 2024-02-17 14:46:49 1708181209 2.5278 2024-02-17 14:45:49 1708181149 2.5220 2024-02-17 14:44:49 1708181089 2.5270 2024-02-17 14:43:49 1708181029 2.5307 2024-02-17 14:42:49 1708180969 2.5354 2024-02-17 14:41:49 1708180909 2.5379 2024-02-17 14:40:49 1708180849 2.5373 2024-02-17 14:39:49 1708180789 2.5404 2024-02-17 14:38:49 1708180729 2.5374 2024-02-17 14:37:49 1708180669 2.5305 2024-02-17 14:36:49 1708180609 2.5390 2024-02-17 14:35:49 1708180549 2.5407 2024-02-17 14:34:49 1708180489 2.5437 2024-02-17 14:33:49 1708180429 2.5339 2024-02-17 14:32:49 1708180369 2.5378 2024-02-17 14:31:49 1708180309 2.5350 2024-02-17 14:30:49 1708180249 2.5288 2024-02-17 14:29:49 1708180189 2.5286 2024-02-17 14:28:49 1708180129 2.5212 2024-02-17 14:27:49 1708180069 2.5220 2024-02-17 14:26:49 1708180009 2.5202 2024-02-17 14:25:49 1708179949 2.5206 2024-02-17 14:24:49 1708179889 2.5272 2024-02-17 14:23:49 1708179829 2.5362 2024-02-17 14:22:49 1708179769 2.5472 2024-02-17 14:21:49 1708179709 2.5436 2024-02-17 14:20:49 1708179649 2.5446 2024-02-17 14:19:49 1708179589 2.5406 2024-02-17 14:18:49 1708179529 2.5333 2024-02-17 14:17:49 1708179469 2.5312 2024-02-17 14:16:49 1708179409 2.5249 2024-02-17 14:15:49 1708179349 2.5317 2024-02-17 14:14:49 1708179289 2.5269 2024-02-17 14:13:49 1708179229 2.5292 2024-02-17 14:12:49 1708179169 2.5286 2024-02-17 14:11:49 1708179109 2.5268 2024-02-17 14:10:49 1708179049 2.5299 2024-02-17 14:09:49 1708178989 2.5350 2024-02-17 14:08:49 1708178929 2.5335 2024-02-17 14:07:49 1708178869 2.5324 2024-02-17 14:06:49 1708178809 2.5310 2024-02-17 14:05:49 1708178749 2.5288 2024-02-17 14:04:49 1708178689 2.5324 2024-02-17 14:03:49 1708178629 2.5347 2024-02-17 14:02:49 1708178569 2.5335 2024-02-17 14:01:49 1708178509 2.5337 2024-02-17 14:00:49 1708178449 2.5402 2024-02-17 13:59:49 1708178389 2.5365 2024-02-17 13:58:49 1708178329 2.5367 2024-02-17 13:57:49 1708178269 2.5377 2024-02-17 13:56:49 1708178209 2.5371 2024-02-17 13:55:49 1708178149 2.5397 2024-02-17 13:54:49 1708178089 2.5394 2024-02-17 13:53:49 1708178029 2.5351 2024-02-17 13:52:49 1708177969 2.5347 2024-02-17 13:51:49 1708177909 2.5338 2024-02-17 13:50:49 1708177849 2.5352 2024-02-17 13:49:49 1708177789 2.5350 2024-02-17 13:48:49 1708177729 2.5361 2024-02-17 13:47:49 1708177669 2.5293 2024-02-17 13:46:49 1708177609 2.5320 2024-02-17 13:45:49 1708177549 2.5302 2024-02-17 13:44:49 1708177489 2.5265 2024-02-17 13:43:49 1708177429 2.5300 2024-02-17 13:42:49 1708177369 2.5330 2024-02-17 13:41:49 1708177309 2.5332 2024-02-17 13:40:49 1708177249 2.5345 2024-02-17 13:39:49 1708177189 2.5371 2024-02-17 13:38:49 1708177129 2.5349 2024-02-17 13:37:49 1708177069 2.5322 2024-02-17 13:36:49 1708177009 2.5281 2024-02-17 13:35:49 1708176949 2.5306 2024-02-17 13:34:49 1708176889 2.5273 2024-02-17 13:33:49 1708176829 2.5240 2024-02-17 13:32:49 1708176769 2.5227 2024-02-17 13:31:49 1708176709 2.5318 2024-02-17 13:30:49 1708176649 2.5363 2024-02-17 13:29:49 1708176589 2.5418 2024-02-17 13:28:49 1708176529 2.5376 2024-02-17 13:27:49 1708176469 2.5323 2024-02-17 13:26:49 1708176409 2.5319 2024-02-17 13:25:49 1708176349 2.5282 2024-02-17 13:24:49 1708176289 2.5315 2024-02-17 13:23:49 1708176229 2.5369 2024-02-17 13:22:49 1708176169 2.5356 2024-02-17 13:21:49 1708176109 2.5338 2024-02-17 13:20:49 1708176049 2.5287 2024-02-17 13:19:49 1708175989 2.5302 2024-02-17 13:18:49 1708175929 2.5294 2024-02-17 13:17:49 1708175869 2.5295 2024-02-17 13:16:49 1708175809 2.5343 2024-02-17 13:15:49 1708175749 2.5381 2024-02-17 13:14:49 1708175689 2.5378 2024-02-17 13:13:49 1708175629 2.5327 2024-02-17 13:12:49 1708175569 2.5313 2024-02-17 13:11:49 1708175509 2.5242 2024-02-17 13:10:49 1708175449 2.5214 2024-02-17 13:09:49 1708175389 2.5200 2024-02-17 13:08:49 1708175329 2.5208 2024-02-17 13:07:49 1708175269 2.5199 2024-02-17 13:06:49 1708175209 2.5238 2024-02-17 13:05:49 1708175149 2.5246 2024-02-17 13:04:49 1708175089 2.5264 2024-02-17 13:03:49 1708175029 2.5252 2024-02-17 13:02:49 1708174969 2.5226 2024-02-17 13:01:49 1708174909 2.5273 2024-02-17 13:00:49 1708174849 2.5366 2024-02-17 12:59:49 1708174789 2.5389 2024-02-17 12:58:49 1708174729 2.5397 2024-02-17 12:57:49 1708174669 2.5365 2024-02-17 12:56:49 1708174609 2.5357 2024-02-17 12:55:49 1708174549 2.5430 2024-02-17 12:54:49 1708174489 2.5469 2024-02-17 12:53:49 1708174429 2.5429 2024-02-17 12:52:49 1708174369 2.5383 2024-02-17 12:51:49 1708174309 2.5281 2024-02-17 12:50:49 1708174249 2.5269 2024-02-17 12:49:49 1708174189 2.5257 2024-02-17 12:48:49 1708174129 2.5271 2024-02-17 12:47:49 1708174069 2.5224 2024-02-17 12:46:49 1708174009 2.5189 2024-02-17 12:45:49 1708173949 2.5187 2024-02-17 12:44:49 1708173889 2.5210 2024-02-17 12:43:49 1708173829 2.5217 2024-02-17 12:42:49 1708173769 2.5225 2024-02-17 12:41:49 1708173709 2.5315 2024-02-17 12:40:49 1708173649 2.5322 2024-02-17 12:39:49 1708173589 2.5277 2024-02-17 12:38:49 1708173529 2.5290 2024-02-17 12:37:49 1708173469 2.5359 2024-02-17 12:36:49 1708173409 2.5401 2024-02-17 12:35:49 1708173349 2.5502 2024-02-17 12:34:49 1708173289 2.5462 2024-02-17 12:33:49 1708173229 2.5351 2024-02-17 12:32:49 1708173169 2.5279 2024-02-17 12:31:49 1708173109 2.5257 2024-02-17 12:30:49 1708173049 2.5298 2024-02-17 12:29:49 1708172989 2.5355 2024-02-17 12:28:49 1708172929 2.5378 2024-02-17 12:27:49 1708172869 2.5379 2024-02-17 12:26:49 1708172809 2.5287 2024-02-17 12:25:49 1708172749 2.5211 2024-02-17 12:24:49 1708172689 2.5271 2024-02-17 12:23:49 1708172629 2.5337 2024-02-17 12:22:49 1708172569 2.5317 2024-02-17 12:21:49 1708172509 2.5263 2024-02-17 12:20:49 1708172449 2.5249 2024-02-17 12:19:49 1708172389 2.5264 2024-02-17 12:18:49 1708172329 2.5307 2024-02-17 12:17:49 1708172269 2.5378 2024-02-17 12:16:49 1708172209 2.5481 2024-02-17 12:15:49 1708172149 2.5431 2024-02-17 12:14:49 1708172089 2.5345 2024-02-17 12:13:49 1708172029 2.5337 2024-02-17 12:12:49 1708171969 2.5297 2024-02-17 12:11:49 1708171909 2.5382 2024-02-17 12:10:49 1708171849 2.5376 2024-02-17 12:09:49 1708171789 2.5330 2024-02-17 12:08:49 1708171729 2.5343 2024-02-17 12:07:49 1708171669 2.5357 2024-02-17 12:06:49 1708171609 2.5338 2024-02-17 12:05:49 1708171549 2.5273 2024-02-17 12:04:49 1708171489 2.5277 2024-02-17 12:03:49 1708171429 2.5294 2024-02-17 12:02:49 1708171369 2.5315 2024-02-17 12:01:49 1708171309 2.5330 2024-02-17 12:00:49 1708171249 2.5334 2024-02-17 11:59:49 1708171189 2.5401 2024-02-17 11:58:49 1708171129 2.5375 2024-02-17 11:57:49 1708171069 2.5330 2024-02-17 11:56:49 1708171009 2.5348 2024-02-17 11:55:49 1708170949 2.5371 2024-02-17 11:54:49 1708170889 2.5398 2024-02-17 11:53:49 1708170829 2.5389 2024-02-17 11:52:49 1708170769 2.5362 2024-02-17 11:51:49 1708170709 2.5354 2024-02-17 11:50:49 1708170649 2.5302 2024-02-17 11:49:49 1708170589 2.5263 2024-02-17 11:48:49 1708170529 2.5274 2024-02-17 11:47:49 1708170469 2.5347 2024-02-17 11:46:49 1708170409 2.5371 2024-02-17 11:45:49 1708170349 2.5343 2024-02-17 11:44:49 1708170289 2.5338 2024-02-17 11:43:49 1708170229 2.5273 2024-02-17 11:42:49 1708170169 2.5251 2024-02-17 11:41:49 1708170109 2.5247 2024-02-17 11:40:49 1708170049 2.5304 2024-02-17 11:39:49 1708169989 2.5354 2024-02-17 11:38:49 1708169929 2.5348 2024-02-17 11:37:49 1708169869 2.5387 2024-02-17 11:36:49 1708169809 2.5374 2024-02-17 11:35:49 1708169749 2.5355 2024-02-17 11:34:49 1708169689 2.5237 2024-02-17 11:33:49 1708169629 2.5249 2024-02-17 11:32:49 1708169569 2.5219 2024-02-17 11:31:49 1708169509 2.5219 2024-02-17 11:30:49 1708169449 2.5211 2024-02-17 11:29:49 1708169389 2.5247 2024-02-17 11:28:49 1708169329 2.5320 2024-02-17 11:27:50 1708169270 2.5404 2024-02-17 11:26:49 1708169209 2.5379 2024-02-17 11:25:49 1708169149 2.5377 2024-02-17 11:24:49 1708169089 2.5400 2024-02-17 11:23:49 1708169029 2.5328 2024-02-17 11:22:49 1708168969 2.5245 2024-02-17 11:21:49 1708168909 2.5248 2024-02-17 11:20:49 1708168849 2.5244 2024-02-17 11:19:49 1708168789 2.5140 2024-02-17 11:18:49 1708168729 2.5162 2024-02-17 11:17:49 1708168669 2.5199 2024-02-17 11:16:49 1708168609 2.5270 2024-02-17 11:15:49 1708168549 2.5307 2024-02-17 11:14:49 1708168489 2.5339 2024-02-17 11:13:49 1708168429 2.5331 2024-02-17 11:12:49 1708168369 2.5321 2024-02-17 11:11:49 1708168309 2.5282 2024-02-17 11:10:49 1708168249 2.5275 2024-02-17 11:09:49 1708168189 2.5267 2024-02-17 11:08:49 1708168129 2.5247 2024-02-17 11:07:49 1708168069 2.5311 2024-02-17 11:06:49 1708168009 2.5384 2024-02-17 11:05:49 1708167949 2.5441 2024-02-17 11:04:49 1708167889 2.5433 2024-02-17 11:03:49 1708167829 2.5366 2024-02-17 11:02:49 1708167769 2.5333 2024-02-17 11:01:49 1708167709 2.5255 2024-02-17 11:00:49 1708167649 2.5276 2024-02-17 10:59:49 1708167589 2.5307 2024-02-17 10:58:49 1708167529 2.5325 2024-02-17 10:57:49 1708167469 2.5275 2024-02-17 10:56:49 1708167409 2.5252 2024-02-17 10:55:49 1708167349 2.5190 2024-02-17 10:54:49 1708167289 2.5208 2024-02-17 10:53:49 1708167229 2.5233 2024-02-17 10:52:49 1708167169 2.5259 2024-02-17 10:51:49 1708167109 2.5287 2024-02-17 10:50:49 1708167049 2.5225 2024-02-17 10:49:49 1708166989 2.5186 2024-02-17 10:48:49 1708166929 2.5175 2024-02-17 10:47:49 1708166869 2.5238 2024-02-17 10:46:49 1708166809 2.5288 2024-02-17 10:45:49 1708166749 2.5318 2024-02-17 10:44:49 1708166689 2.5384 2024-02-17 10:43:49 1708166629 2.5402 2024-02-17 10:42:49 1708166569 2.5361 2024-02-17 10:41:49 1708166509 2.5334 2024-02-17 10:40:49 1708166449 2.5284 2024-02-17 10:39:49 1708166389 2.5254 2024-02-17 10:38:49 1708166329 2.5209 2024-02-17 10:37:49 1708166269 2.5213 2024-02-17 10:36:49 1708166209 2.5294 2024-02-17 10:35:49 1708166149 2.5279 2024-02-17 10:34:49 1708166089 2.5274 2024-02-17 10:33:49 1708166029 2.5256 2024-02-17 10:32:49 1708165969 2.5359 2024-02-17 10:31:49 1708165909 2.5327 2024-02-17 10:30:49 1708165849 2.5263 2024-02-17 10:29:49 1708165789 2.5319 2024-02-17 10:28:49 1708165729 2.5351 2024-02-17 10:27:49 1708165669 2.5386 2024-02-17 10:26:49 1708165609 2.5327 2024-02-17 10:25:49 1708165549 2.5265 2024-02-17 10:24:49 1708165489 2.5213 2024-02-17 10:23:49 1708165429 2.5203 2024-02-17 10:22:49 1708165369 2.5236 2024-02-17 10:21:49 1708165309 2.5266 2024-02-17 10:20:49 1708165249 2.5336 2024-02-17 10:19:49 1708165189 2.5358 2024-02-17 10:18:49 1708165129 2.5291 2024-02-17 10:17:49 1708165069 2.5286 2024-02-17 10:16:49 1708165009 2.5263 2024-02-17 10:15:49 1708164949 2.5276 2024-02-17 10:14:49 1708164889 2.5277 2024-02-17 10:13:49 1708164829 2.5238 2024-02-17 10:12:49 1708164769 2.5243 2024-02-17 10:11:49 1708164709 2.5288 2024-02-17 10:10:49 1708164649 2.5275 2024-02-17 10:09:49 1708164589 2.5261 2024-02-17 10:08:49 1708164529 2.5267 2024-02-17 10:07:49 1708164469 2.5301 2024-02-17 10:06:49 1708164409 2.5307 2024-02-17 10:05:49 1708164349 2.5287 2024-02-17 10:04:49 1708164289 2.5314 2024-02-17 10:03:49 1708164229 2.5285 2024-02-17 10:02:49 1708164169 2.5225 2024-02-17 10:01:49 1708164109 2.5193 2024-02-17 10:00:49 1708164049 2.5178 2024-02-17 09:59:49 1708163989 2.5302 2024-02-17 09:58:49 1708163929 2.5325 2024-02-17 09:57:49 1708163869 2.5330 2024-02-17 09:56:49 1708163809 2.5355 2024-02-17 09:55:49 1708163749 2.5256 2024-02-17 09:54:49 1708163689 2.5269 2024-02-17 09:53:49 1708163629 2.5293 2024-02-17 09:52:49 1708163569 2.5311 2024-02-17 09:51:49 1708163509 2.5266 2024-02-17 09:50:49 1708163449 2.5207 2024-02-17 09:49:49 1708163389 2.5173 2024-02-17 09:48:49 1708163329 2.5229 2024-02-17 09:47:49 1708163269 2.5278 2024-02-17 09:46:49 1708163209 2.5286 2024-02-17 09:45:49 1708163149 2.5282 2024-02-17 09:44:49 1708163089 2.5247 2024-02-17 09:43:49 1708163029 2.5251 2024-02-17 09:42:49 1708162969 2.5185 2024-02-17 09:41:49 1708162909 2.5219 2024-02-17 09:40:49 1708162849 2.5281 2024-02-17 09:39:49 1708162789 2.5272 2024-02-17 09:38:49 1708162729 2.5290 2024-02-17 09:37:49 1708162669 2.5360 2024-02-17 09:36:49 1708162609 2.5417 2024-02-17 09:35:49 1708162549 2.5456 2024-02-17 09:34:49 1708162489 2.5425 2024-02-17 09:33:49 1708162429 2.5313 2024-02-17 09:32:49 1708162369 2.5327 2024-02-17 09:31:49 1708162309 2.5290 2024-02-17 09:30:49 1708162249 2.5292 2024-02-17 09:29:49 1708162189 2.5338 2024-02-17 09:28:49 1708162129 2.5314 2024-02-17 09:27:50 1708162070 2.5221 2024-02-17 09:26:49 1708162009 2.5130 2024-02-17 09:25:49 1708161949 2.5169 2024-02-17 09:24:49 1708161889 2.5266 2024-02-17 09:23:49 1708161829 2.5288 2024-02-17 09:22:49 1708161769 2.5260 2024-02-17 09:21:49 1708161709 2.5242 2024-02-17 09:20:49 1708161649 2.5245 2024-02-17 09:19:49 1708161589 2.5221 2024-02-17 09:18:49 1708161529 2.5220 2024-02-17 09:17:49 1708161469 2.5236 2024-02-17 09:16:49 1708161409 2.5310 2024-02-17 09:15:49 1708161349 2.5366 2024-02-17 09:14:49 1708161289 2.5371 2024-02-17 09:13:49 1708161229 2.5366 2024-02-17 09:12:49 1708161169 2.5373 2024-02-17 09:11:49 1708161109 2.5380 2024-02-17 09:10:49 1708161049 2.5328 2024-02-17 09:09:49 1708160989 2.5251 2024-02-17 09:08:49 1708160929 2.5305 2024-02-17 09:07:49 1708160869 2.5309 2024-02-17 09:06:49 1708160809 2.5246 2024-02-17 09:05:49 1708160749 2.5258 2024-02-17 09:04:49 1708160689 2.5311 2024-02-17 09:03:49 1708160629 2.5258 2024-02-17 09:02:49 1708160569 2.5257 2024-02-17 09:01:49 1708160509 2.5295 2024-02-17 09:00:49 1708160449 2.5260 2024-02-17 08:59:49 1708160389 2.5282 2024-02-17 08:58:50 1708160330 2.5344 2024-02-17 08:57:49 1708160269 2.5266 2024-02-17 08:56:49 1708160209 2.5260 2024-02-17 08:55:49 1708160149 2.5236 2024-02-17 08:54:49 1708160089 2.5170 2024-02-17 08:53:49 1708160029 2.5128 2024-02-17 08:52:49 1708159969 2.5169 2024-02-17 08:51:49 1708159909 2.5347 2024-02-17 08:50:49 1708159849 2.5345 2024-02-17 08:49:49 1708159789 2.5287 2024-02-17 08:48:49 1708159729 2.5258 2024-02-17 08:47:49 1708159669 2.5271 2024-02-17 08:46:49 1708159609 2.5295 2024-02-17 08:45:49 1708159549 2.5306 2024-02-17 08:44:49 1708159489 2.5211 2024-02-17 08:43:49 1708159429 2.5218 2024-02-17 08:42:49 1708159369 2.5237 2024-02-17 08:41:49 1708159309 2.5304 2024-02-17 08:40:49 1708159249 2.5373 2024-02-17 08:39:49 1708159189 2.5325 2024-02-17 08:38:49 1708159129 2.5242 2024-02-17 08:37:49 1708159069 2.5223 2024-02-17 08:36:49 1708159009 2.5227 2024-02-17 08:35:49 1708158949 2.5276 2024-02-17 08:34:49 1708158889 2.5305 2024-02-17 08:33:49 1708158829 2.5333 2024-02-17 08:32:49 1708158769 2.5317 2024-02-17 08:31:49 1708158709 2.5297 2024-02-17 08:30:49 1708158649 2.5291 2024-02-17 08:29:49 1708158589 2.5271 2024-02-17 08:28:49 1708158529 2.5275 2024-02-17 08:27:49 1708158469 2.5262 2024-02-17 08:26:49 1708158409 2.5263 2024-02-17 08:25:49 1708158349 2.5257 2024-02-17 08:24:49 1708158289 2.5256 2024-02-17 08:23:49 1708158229 2.5327 2024-02-17 08:22:49 1708158169 2.5327 2024-02-17 08:21:49 1708158109 2.5342 2024-02-17 08:20:49 1708158049 2.5381 2024-02-17 08:19:49 1708157989 2.5350 2024-02-17 08:18:49 1708157929 2.5404 2024-02-17 08:17:49 1708157869 2.5312 2024-02-17 08:16:49 1708157809 2.5234 2024-02-17 08:15:49 1708157749 2.5195 2024-02-17 08:14:49 1708157689 2.5231 2024-02-17 08:13:49 1708157629 2.5262 2024-02-17 08:12:49 1708157569 2.5243 2024-02-17 08:11:49 1708157509 2.5233 2024-02-17 08:10:49 1708157449 2.5231 2024-02-17 08:09:49 1708157389 2.5238 2024-02-17 08:08:49 1708157329 2.5174 2024-02-17 08:07:49 1708157269 2.5206 2024-02-17 08:06:50 1708157210 2.5243 2024-02-17 08:05:49 1708157149 2.5233 2024-02-17 08:04:49 1708157089 2.5300 2024-02-17 08:03:49 1708157029 2.5293 2024-02-17 08:02:49 1708156969 2.5319 2024-02-17 08:01:49 1708156909 2.5306 2024-02-17 08:00:49 1708156849 2.5332 2024-02-17 07:59:49 1708156789 2.5276 2024-02-17 07:58:49 1708156729 2.5192 2024-02-17 07:57:49 1708156669 2.5153 2024-02-17 07:56:49 1708156609 2.5236 2024-02-17 07:55:49 1708156549 2.5281 2024-02-17 07:54:49 1708156489 2.5248 2024-02-17 07:53:49 1708156429 2.5289 2024-02-17 07:52:49 1708156369 2.5355 2024-02-17 07:51:49 1708156309 2.5379 2024-02-17 07:50:49 1708156249 2.5308 2024-02-17 07:49:49 1708156189 2.5271 2024-02-17 07:48:49 1708156129 2.5282 2024-02-17 07:47:49 1708156069 2.5342 2024-02-17 07:46:49 1708156009 2.5305 2024-02-17 07:45:49 1708155949 2.5266 2024-02-17 07:44:49 1708155889 2.5204 2024-02-17 07:43:49 1708155829 2.5253 2024-02-17 07:42:49 1708155769 2.5277 2024-02-17 07:41:49 1708155709 2.5405 2024-02-17 07:40:49 1708155649 2.5409 2024-02-17 07:39:49 1708155589 2.5353 2024-02-17 07:38:49 1708155529 2.5208 2024-02-17 07:37:49 1708155469 2.5194 2024-02-17 07:36:49 1708155409 2.5151 2024-02-17 07:35:49 1708155349 2.5140 2024-02-17 07:34:49 1708155289 2.5183 2024-02-17 07:33:49 1708155229 2.5302 2024-02-17 07:32:49 1708155169 2.5288 2024-02-17 07:31:49 1708155109 2.5300 2024-02-17 07:30:49 1708155049 2.5319 2024-02-17 07:29:49 1708154989 2.5365 2024-02-17 07:28:49 1708154929 2.5305 2024-02-17 07:27:49 1708154869 2.5311 2024-02-17 07:26:49 1708154809 2.5297 2024-02-17 07:25:49 1708154749 2.5253 2024-02-17 07:24:49 1708154689 2.5230 2024-02-17 07:23:49 1708154629 2.5231 2024-02-17 07:22:49 1708154569 2.5257 2024-02-17 07:21:49 1708154509 2.5225 2024-02-17 07:20:49 1708154449 2.5232 2024-02-17 07:19:49 1708154389 2.5213 2024-02-17 07:18:49 1708154329 2.5279 2024-02-17 07:17:49 1708154269 2.5317 2024-02-17 07:16:49 1708154209 2.5296 2024-02-17 07:15:49 1708154149 2.5346 2024-02-17 07:14:49 1708154089 2.5342 2024-02-17 07:13:49 1708154029 2.5343 2024-02-17 07:12:49 1708153969 2.5295 2024-02-17 07:11:49 1708153909 2.5283 2024-02-17 07:10:49 1708153849 2.5231 2024-02-17 07:09:49 1708153789 2.5157 2024-02-17 07:08:49 1708153729 2.5122 2024-02-17 07:07:49 1708153669 2.5139 2024-02-17 07:06:49 1708153609 2.5114 2024-02-17 07:05:49 1708153549 2.5165 2024-02-17 07:04:49 1708153489 2.5234 2024-02-17 07:03:49 1708153429 2.5265 2024-02-17 07:02:49 1708153369 2.5297 2024-02-17 07:01:49 1708153309 2.5293 2024-02-17 07:00:49 1708153249 2.5315 2024-02-17 06:59:49 1708153189 2.5330 2024-02-17 06:58:49 1708153129 2.5304 2024-02-17 06:57:49 1708153069 2.5386 2024-02-17 06:56:49 1708153009 2.5388 2024-02-17 06:55:49 1708152949 2.5420 2024-02-17 06:54:49 1708152889 2.5390 2024-02-17 06:53:49 1708152829 2.5379 2024-02-17 06:52:49 1708152769 2.5267 2024-02-17 06:51:49 1708152709 2.5255 2024-02-17 06:50:49 1708152649 2.5238 2024-02-17 06:49:49 1708152589 2.5277 2024-02-17 06:48:49 1708152529 2.5296 2024-02-17 06:47:49 1708152469 2.5222 2024-02-17 06:46:49 1708152409 2.5244 2024-02-17 06:45:49 1708152349 2.5254 2024-02-17 06:44:49 1708152289 2.5315 2024-02-17 06:43:49 1708152229 2.5322 2024-02-17 06:42:49 1708152169 2.5329 2024-02-17 06:41:49 1708152109 2.5418 2024-02-17 06:40:49 1708152049 2.5496 2024-02-17 06:39:49 1708151989 2.5523 2024-02-17 06:38:49 1708151929 2.5439 2024-02-17 06:37:49 1708151869 2.5382 2024-02-17 06:36:49 1708151809 2.5287 2024-02-17 06:35:49 1708151749 2.5204 2024-02-17 06:34:49 1708151689 2.5242 2024-02-17 06:33:49 1708151629 2.5189 2024-02-17 06:32:49 1708151569 2.5137 2024-02-17 06:31:49 1708151509 2.5173 2024-02-17 06:30:49 1708151449 2.5210 2024-02-17 06:29:49 1708151389 2.5211 2024-02-17 06:28:49 1708151329 2.5300 2024-02-17 06:27:49 1708151269 2.5267 2024-02-17 06:26:49 1708151209 2.5253 2024-02-17 06:25:49 1708151149 2.5300 2024-02-17 06:24:49 1708151089 2.5387 2024-02-17 06:23:49 1708151029 2.5390 2024-02-17 06:22:49 1708150969 2.5427 2024-02-17 06:21:49 1708150909 2.5340 2024-02-17 06:20:49 1708150849 2.5347 2024-02-17 06:19:49 1708150789 2.5422 2024-02-17 06:18:49 1708150729 2.5358 2024-02-17 06:17:49 1708150669 2.5278 2024-02-17 06:16:49 1708150609 2.5255 2024-02-17 06:15:49 1708150549 2.5352 2024-02-17 06:14:49 1708150489 2.5358 2024-02-17 06:13:49 1708150429 2.5380 2024-02-17 06:12:50 1708150370 2.5362 2024-02-17 06:11:49 1708150309 2.5313 2024-02-17 06:10:49 1708150249 2.5398 2024-02-17 06:09:49 1708150189 2.5488 2024-02-17 06:08:49 1708150129 2.5430 2024-02-17 06:07:49 1708150069 2.5370 2024-02-17 06:06:49 1708150009 2.5329 2024-02-17 06:05:49 1708149949 2.5325 2024-02-17 06:04:49 1708149889 2.5324 2024-02-17 06:03:49 1708149829 2.5329 2024-02-17 06:02:49 1708149769 2.5313 2024-02-17 06:01:49 1708149709 2.5375 2024-02-17 06:00:49 1708149649 2.5364 2024-02-17 05:59:49 1708149589 2.5317 2024-02-17 05:58:49 1708149529 2.5255 2024-02-17 05:57:50 1708149470 2.5215 2024-02-17 05:56:49 1708149409 2.5201 2024-02-17 05:55:49 1708149349 2.5250 2024-02-17 05:54:49 1708149289 2.5280 2024-02-17 05:53:49 1708149229 2.5282 2024-02-17 05:52:49 1708149169 2.5296 2024-02-17 05:51:49 1708149109 2.5306 2024-02-17 05:50:49 1708149049 2.5260 2024-02-17 05:49:49 1708148989 2.5277 2024-02-17 05:48:49 1708148929 2.5308 2024-02-17 05:47:49 1708148869 2.5230 2024-02-17 05:46:49 1708148809 2.5254 2024-02-17 05:45:49 1708148749 2.5335 2024-02-17 05:44:49 1708148689 2.5435 2024-02-17 05:43:49 1708148629 2.5471 2024-02-17 05:42:49 1708148569 2.5440 2024-02-17 05:41:49 1708148509 2.5335 2024-02-17 05:40:49 1708148449 2.5345 2024-02-17 05:39:49 1708148389 2.5344 2024-02-17 05:38:49 1708148329 2.5316 2024-02-17 05:37:49 1708148269 2.5315 2024-02-17 05:36:49 1708148209 2.5279 2024-02-17 05:35:49 1708148149 2.5263 2024-02-17 05:34:49 1708148089 2.5285 2024-02-17 05:33:49 1708148029 2.5326 2024-02-17 05:32:49 1708147969 2.5287 2024-02-17 05:31:49 1708147909 2.5346 2024-02-17 05:30:49 1708147849 2.5395 2024-02-17 05:29:49 1708147789 2.5403 2024-02-17 05:28:49 1708147729 2.5370 2024-02-17 05:27:49 1708147669 2.5429 2024-02-17 05:26:49 1708147609 2.5455 2024-02-17 05:25:49 1708147549 2.5339 2024-02-17 05:24:49 1708147489 2.5248 2024-02-17 05:23:49 1708147429 2.5248 2024-02-17 05:22:49 1708147369 2.5307 2024-02-17 05:21:49 1708147309 2.5318 2024-02-17 05:20:49 1708147249 2.5266 2024-02-17 05:19:49 1708147189 2.5220 2024-02-17 05:18:49 1708147129 2.5278 2024-02-17 05:17:49 1708147069 2.5335 2024-02-17 05:16:49 1708147009 2.5422 2024-02-17 05:15:49 1708146949 2.5499 2024-02-17 05:14:49 1708146889 2.5460 2024-02-17 05:13:49 1708146829 2.5446 2024-02-17 05:12:49 1708146769 2.5381 2024-02-17 05:11:49 1708146709 2.5327 2024-02-17 05:10:49 1708146649 2.5290 2024-02-17 05:09:49 1708146589 2.5290 2024-02-17 05:08:49 1708146529 2.5323 2024-02-17 05:07:49 1708146469 2.5285 2024-02-17 05:06:49 1708146409 2.5335 2024-02-17 05:05:49 1708146349 2.5319 2024-02-17 05:04:49 1708146289 2.5309 2024-02-17 05:03:49 1708146229 2.5286 2024-02-17 05:02:49 1708146169 2.5271 2024-02-17 05:01:49 1708146109 2.5250 2024-02-17 05:00:49 1708146049 2.5295 2024-02-17 04:59:49 1708145989 2.5302 2024-02-17 04:58:49 1708145929 2.5297 2024-02-17 04:57:49 1708145869 2.5290 2024-02-17 04:56:49 1708145809 2.5234 2024-02-17 04:55:49 1708145749 2.5269 2024-02-17 04:54:49 1708145689 2.5326 2024-02-17 04:53:49 1708145629 2.5335 2024-02-17 04:52:49 1708145569 2.5360 2024-02-17 04:51:49 1708145509 2.5316 2024-02-17 04:50:49 1708145449 2.5272 2024-02-17 04:49:49 1708145389 2.5314 2024-02-17 04:48:49 1708145329 2.5303 2024-02-17 04:47:49 1708145269 2.5317 2024-02-17 04:46:49 1708145209 2.5319 2024-02-17 04:45:49 1708145149 2.5340 2024-02-17 04:44:49 1708145089 2.5377 2024-02-17 04:43:49 1708145029 2.5404 2024-02-17 04:42:49 1708144969 2.5419 2024-02-17 04:41:49 1708144909 2.5369 2024-02-17 04:40:49 1708144849 2.5326 2024-02-17 04:39:49 1708144789 2.5314 2024-02-17 04:38:49 1708144729 2.5252 2024-02-17 04:37:49 1708144669 2.5248 2024-02-17 04:36:49 1708144609 2.5319 2024-02-17 04:35:49 1708144549 2.5335 2024-02-17 04:34:49 1708144489 2.5335 2024-02-17 04:33:49 1708144429 2.5391 2024-02-17 04:32:49 1708144369 2.5385 2024-02-17 04:31:49 1708144309 2.5368 2024-02-17 04:30:49 1708144249 2.5315 2024-02-17 04:29:49 1708144189 2.5292 2024-02-17 04:28:49 1708144129 2.5264 2024-02-17 04:27:49 1708144069 2.5298 2024-02-17 04:26:49 1708144009 2.5308 2024-02-17 04:25:49 1708143949 2.5352 2024-02-17 04:24:49 1708143889 2.5333 2024-02-17 04:23:49 1708143829 2.5308 2024-02-17 04:22:49 1708143769 2.5333 2024-02-17 04:21:49 1708143709 2.5352 2024-02-17 04:20:49 1708143649 2.5345 2024-02-17 04:19:49 1708143589 2.5295 2024-02-17 04:18:49 1708143529 2.5260 2024-02-17 04:17:49 1708143469 2.5319 2024-02-17 04:16:49 1708143409 2.5276 2024-02-17 04:15:49 1708143349 2.5298 2024-02-17 04:14:49 1708143289 2.5270 2024-02-17 04:13:49 1708143229 2.5295 2024-02-17 04:12:49 1708143169 2.5283 2024-02-17 04:11:49 1708143109 2.5298 2024-02-17 04:10:49 1708143049 2.5316 2024-02-17 04:09:49 1708142989 2.5309 2024-02-17 04:08:49 1708142929 2.5331 2024-02-17 04:07:49 1708142869 2.5339 2024-02-17 04:06:49 1708142809 2.5386 2024-02-17 04:05:49 1708142749 2.5419 2024-02-17 04:04:49 1708142689 2.5418 2024-02-17 04:03:49 1708142629 2.5453 2024-02-17 04:02:49 1708142569 2.5422 2024-02-17 04:01:49 1708142509 2.5386 2024-02-17 04:00:49 1708142449 2.5320 2024-02-17 03:59:49 1708142389 2.5242 2024-02-17 03:58:49 1708142329 2.5242 2024-02-17 03:57:49 1708142269 2.5278 2024-02-17 03:56:49 1708142209 2.5267 2024-02-17 03:55:49 1708142149 2.5291 2024-02-17 03:54:49 1708142089 2.5254 2024-02-17 03:53:49 1708142029 2.5248 2024-02-17 03:52:49 1708141969 2.5307 2024-02-17 03:51:49 1708141909 2.5399 2024-02-17 03:50:49 1708141849 2.5469 2024-02-17 03:49:49 1708141789 2.5421 2024-02-17 03:48:49 1708141729 2.5367 2024-02-17 03:47:49 1708141669 2.5294 2024-02-17 03:46:49 1708141609 2.5260 2024-02-17 03:45:49 1708141549 2.5251 2024-02-17 03:44:49 1708141489 2.5185 2024-02-17 03:43:49 1708141429 2.5197 2024-02-17 03:42:49 1708141369 2.5248 2024-02-17 03:41:49 1708141309 2.5307 2024-02-17 03:40:49 1708141249 2.5419 2024-02-17 03:39:49 1708141189 2.5368 2024-02-17 03:38:49 1708141129 2.5292 2024-02-17 03:37:49 1708141069 2.5301 2024-02-17 03:36:49 1708141009 2.5314 2024-02-17 03:35:49 1708140949 2.5335 2024-02-17 03:34:49 1708140889 2.5367 2024-02-17 03:33:49 1708140829 2.5320 2024-02-17 03:32:49 1708140769 2.5238 2024-02-17 03:31:49 1708140709 2.5189 2024-02-17 03:30:49 1708140649 2.5189 2024-02-17 03:29:49 1708140589 2.5259 2024-02-17 03:28:49 1708140529 2.5313 2024-02-17 03:27:49 1708140469 2.5324 2024-02-17 03:26:49 1708140409 2.5316 2024-02-17 03:25:49 1708140349 2.5294 2024-02-17 03:24:49 1708140289 2.5315 2024-02-17 03:23:49 1708140229 2.5364 2024-02-17 03:22:49 1708140169 2.5386 2024-02-17 03:21:49 1708140109 2.5322 2024-02-17 03:20:49 1708140049 2.5270 2024-02-17 03:19:49 1708139989 2.5283 2024-02-17 03:18:49 1708139929 2.5306 2024-02-17 03:17:49 1708139869 2.5359 2024-02-17 03:16:49 1708139809 2.5381 2024-02-17 03:15:49 1708139749 2.5411 2024-02-17 03:14:49 1708139689 2.5427 2024-02-17 03:13:49 1708139629 2.5372 2024-02-17 03:12:49 1708139569 2.5435 2024-02-17 03:11:49 1708139509 2.5449 2024-02-17 03:10:49 1708139449 2.5422 2024-02-17 03:09:49 1708139389 2.5444 2024-02-17 03:08:49 1708139329 2.5379 2024-02-17 03:07:49 1708139269 2.5317 2024-02-17 03:06:49 1708139209 2.5226 2024-02-17 03:05:49 1708139149 2.5199 2024-02-17 03:04:49 1708139089 2.5200 2024-02-17 03:03:49 1708139029 2.5261 2024-02-17 03:02:49 1708138969 2.5331 2024-02-17 03:01:49 1708138909 2.5366 2024-02-17 03:00:49 1708138849 2.5381 2024-02-17 02:59:49 1708138789 2.5396 2024-02-17 02:58:49 1708138729 2.5448 2024-02-17 02:57:49 1708138669 2.5423 2024-02-17 02:56:49 1708138609 2.5386 2024-02-17 02:55:50 1708138550 2.5362 2024-02-17 02:54:49 1708138489 2.5333 2024-02-17 02:53:49 1708138429 2.5305 2024-02-17 02:52:49 1708138369 2.5240 2024-02-17 02:51:49 1708138309 2.5267 2024-02-17 02:50:49 1708138249 2.5239 2024-02-17 02:49:49 1708138189 2.5251 2024-02-17 02:48:49 1708138129 2.5299 2024-02-17 02:47:49 1708138069 2.5337 2024-02-17 02:46:49 1708138009 2.5355 2024-02-17 02:45:49 1708137949 2.5334 2024-02-17 02:44:49 1708137889 2.5293 2024-02-17 02:43:49 1708137829 2.5215 2024-02-17 02:42:49 1708137769 2.5223 2024-02-17 02:41:49 1708137709 2.5255 2024-02-17 02:40:49 1708137649 2.5328 2024-02-17 02:39:49 1708137589 2.5406 2024-02-17 02:38:49 1708137529 2.5372 2024-02-17 02:37:49 1708137469 2.5376 2024-02-17 02:36:49 1708137409 2.5373 2024-02-17 02:35:49 1708137349 2.5353 2024-02-17 02:34:49 1708137289 2.5381 2024-02-17 02:33:49 1708137229 2.5379 2024-02-17 02:32:49 1708137169 2.5327 2024-02-17 02:31:49 1708137109 2.5268 2024-02-17 02:30:49 1708137049 2.5228 2024-02-17 02:29:49 1708136989 2.5231 2024-02-17 02:28:49 1708136929 2.5231 2024-02-17 02:27:49 1708136869 2.5264 2024-02-17 02:26:49 1708136809 2.5330 2024-02-17 02:25:49 1708136749 2.5303 2024-02-17 02:24:49 1708136689 2.5316 2024-02-17 02:23:49 1708136629 2.5268 2024-02-17 02:22:49 1708136569 2.5299 2024-02-17 02:21:49 1708136509 2.5317 2024-02-17 02:20:49 1708136449 2.5360 2024-02-17 02:19:49 1708136389 2.5435 2024-02-17 02:18:49 1708136329 2.5393 2024-02-17 02:17:49 1708136269 2.5410 2024-02-17 02:16:49 1708136209 2.5371 2024-02-17 02:15:49 1708136149 2.5349 2024-02-17 02:14:49 1708136089 2.5341 2024-02-17 02:13:49 1708136029 2.5311 2024-02-17 02:12:49 1708135969 2.5331 2024-02-17 02:11:49 1708135909 2.5328 2024-02-17 02:10:49 1708135849 2.5326 2024-02-17 02:09:49 1708135789 2.5347 2024-02-17 02:08:49 1708135729 2.5300 2024-02-17 02:07:49 1708135669 2.5302 2024-02-17 02:06:49 1708135609 2.5301 2024-02-17 02:05:49 1708135549 2.5356 2024-02-17 02:04:49 1708135489 2.5315 2024-02-17 02:03:49 1708135429 2.5312 2024-02-17 02:02:49 1708135369 2.5297 2024-02-17 02:01:49 1708135309 2.5203 2024-02-17 02:00:49 1708135249 2.5227 2024-02-17 01:59:49 1708135189 2.5281 2024-02-17 01:58:49 1708135129 2.5314 2024-02-17 01:57:49 1708135069 2.5366 2024-02-17 01:56:49 1708135009 2.5345 2024-02-17 01:55:49 1708134949 2.5344 2024-02-17 01:54:49 1708134889 2.5361 2024-02-17 01:53:49 1708134829 2.5386 2024-02-17 01:52:49 1708134769 2.5367 2024-02-17 01:51:49 1708134709 2.5386 2024-02-17 01:50:49 1708134649 2.5425 2024-02-17 01:49:49 1708134589 2.5438 2024-02-17 01:48:49 1708134529 2.5453 2024-02-17 01:47:49 1708134469 2.5486 2024-02-17 01:46:49 1708134409 2.5406 2024-02-17 01:45:49 1708134349 2.5291 2024-02-17 01:44:49 1708134289 2.5245 2024-02-17 01:43:49 1708134229 2.5271 2024-02-17 01:42:49 1708134169 2.5319 2024-02-17 01:41:49 1708134109 2.5340 2024-02-17 01:40:49 1708134049 2.5320 2024-02-17 01:39:49 1708133989 2.5348 2024-02-17 01:38:49 1708133929 2.5344 2024-02-17 01:37:49 1708133869 2.5297 2024-02-17 01:36:49 1708133809 2.5321 2024-02-17 01:35:49 1708133749 2.5336 2024-02-17 01:34:49 1708133689 2.5330 2024-02-17 01:33:49 1708133629 2.5311 2024-02-17 01:32:49 1708133569 2.5256 2024-02-17 01:31:49 1708133509 2.5250 2024-02-17 01:30:49 1708133449 2.5277 2024-02-17 01:29:49 1708133389 2.5269 2024-02-17 01:28:49 1708133329 2.5268 2024-02-17 01:27:49 1708133269 2.5354 2024-02-17 01:26:49 1708133209 2.5414 2024-02-17 01:25:49 1708133149 2.5395 2024-02-17 01:24:49 1708133089 2.5352 2024-02-17 01:23:49 1708133029 2.5320 2024-02-17 01:22:49 1708132969 2.5273 2024-02-17 01:21:49 1708132909 2.5291 2024-02-17 01:20:49 1708132849 2.5351 2024-02-17 01:19:49 1708132789 2.5417 2024-02-17 01:18:49 1708132729 2.5426 2024-02-17 01:17:49 1708132669 2.5428 2024-02-17 01:16:49 1708132609 2.5414 2024-02-17 01:15:49 1708132549 2.5371 2024-02-17 01:14:49 1708132489 2.5352 2024-02-17 01:13:49 1708132429 2.5440 2024-02-17 01:12:49 1708132369 2.5437 2024-02-17 01:11:49 1708132309 2.5418 2024-02-17 01:10:49 1708132249 2.5347 2024-02-17 01:09:49 1708132189 2.5317 2024-02-17 01:08:49 1708132129 2.5318 2024-02-17 01:07:49 1708132069 2.5359 2024-02-17 01:06:49 1708132009 2.5343 2024-02-17 01:05:49 1708131949 2.5379 2024-02-17 01:04:49 1708131889 2.5406 2024-02-17 01:03:49 1708131829 2.5384 2024-02-17 01:02:49 1708131769 2.5330 2024-02-17 01:01:49 1708131709 2.5336 2024-02-17 01:00:49 1708131649 2.5309 2024-02-17 00:59:49 1708131589 2.5297 2024-02-17 00:58:49 1708131529 2.5351 2024-02-17 00:57:49 1708131469 2.5359 2024-02-17 00:56:49 1708131409 2.5356 2024-02-17 00:55:49 1708131349 2.5272 2024-02-17 00:54:49 1708131289 2.5271 2024-02-17 00:53:49 1708131229 2.5341 2024-02-17 00:52:49 1708131169 2.5397 2024-02-17 00:51:49 1708131109 2.5432 2024-02-17 00:50:49 1708131049 2.5454 2024-02-17 00:49:49 1708130989 2.5426 2024-02-17 00:48:49 1708130929 2.5376 2024-02-17 00:47:49 1708130869 2.5328 2024-02-17 00:46:49 1708130809 2.5298 2024-02-17 00:45:49 1708130749 2.5285 2024-02-17 00:44:49 1708130689 2.5237 2024-02-17 00:43:49 1708130629 2.5253 2024-02-17 00:42:49 1708130569 2.5298 2024-02-17 00:41:49 1708130509 2.5379 2024-02-17 00:40:49 1708130449 2.5437 2024-02-17 00:39:49 1708130389 2.5445 2024-02-17 00:38:49 1708130329 2.5416 2024-02-17 00:37:49 1708130269 2.5388 2024-02-17 00:36:49 1708130209 2.5394 2024-02-17 00:35:49 1708130149 2.5337 2024-02-17 00:34:49 1708130089 2.5307 2024-02-17 00:33:49 1708130029 2.5244 2024-02-17 00:32:49 1708129969 2.5194 2024-02-17 00:31:49 1708129909 2.5210 2024-02-17 00:30:49 1708129849 2.5241 2024-02-17 00:29:49 1708129789 2.5354 2024-02-17 00:28:49 1708129729 2.5413 2024-02-17 00:27:49 1708129669 2.5421 2024-02-17 00:26:49 1708129609 2.5382 2024-02-17 00:25:49 1708129549 2.5378 2024-02-17 00:24:49 1708129489 2.5415 2024-02-17 00:23:49 1708129429 2.5419 2024-02-17 00:22:49 1708129369 2.5406 2024-02-17 00:21:49 1708129309 2.5474 2024-02-17 00:20:49 1708129249 2.5494 2024-02-17 00:19:49 1708129189 2.5373 2024-02-17 00:18:49 1708129129 2.5333 2024-02-17 00:17:49 1708129069 2.5288 2024-02-17 00:16:49 1708129009 2.5268 2024-02-17 00:15:49 1708128949 2.5277 2024-02-17 00:14:49 1708128889 2.5258 2024-02-17 00:13:49 1708128829 2.5270 2024-02-17 00:12:49 1708128769 2.5219 2024-02-17 00:11:50 1708128710 2.5272 2024-02-17 00:10:49 1708128649 2.5274 2024-02-17 00:09:49 1708128589 2.5276 2024-02-17 00:08:49 1708128529 2.5297 2024-02-17 00:07:49 1708128469 2.5314 2024-02-17 00:06:49 1708128409 2.5337 2024-02-17 00:05:49 1708128349 2.5351 2024-02-17 00:04:49 1708128289 2.5402 2024-02-17 00:03:49 1708128229 2.5387 2024-02-17 00:02:49 1708128169 2.5421 2024-02-17 00:01:49 1708128109 2.5417 2024-02-17 00:00:49 1708128049 2.5448