#Date Unixtime Value #------------------------------------------------- 2024-02-15 23:59:49 1708041589 2.5370 2024-02-15 23:58:49 1708041529 2.5359 2024-02-15 23:57:49 1708041469 2.5231 2024-02-15 23:56:49 1708041409 2.5220 2024-02-15 23:55:49 1708041349 2.5212 2024-02-15 23:54:49 1708041289 2.5294 2024-02-15 23:53:49 1708041229 2.5379 2024-02-15 23:52:49 1708041169 2.5453 2024-02-15 23:51:49 1708041109 2.5431 2024-02-15 23:50:49 1708041049 2.5482 2024-02-15 23:49:49 1708040989 2.5505 2024-02-15 23:48:49 1708040929 2.5423 2024-02-15 23:47:49 1708040869 2.5370 2024-02-15 23:46:49 1708040809 2.5362 2024-02-15 23:45:49 1708040749 2.5322 2024-02-15 23:44:49 1708040689 2.5307 2024-02-15 23:43:49 1708040629 2.5237 2024-02-15 23:42:49 1708040569 2.5251 2024-02-15 23:41:49 1708040509 2.5233 2024-02-15 23:40:49 1708040449 2.5322 2024-02-15 23:39:49 1708040389 2.5348 2024-02-15 23:38:49 1708040329 2.5355 2024-02-15 23:37:49 1708040269 2.5449 2024-02-15 23:36:49 1708040209 2.5439 2024-02-15 23:35:49 1708040149 2.5431 2024-02-15 23:34:49 1708040089 2.5397 2024-02-15 23:33:49 1708040029 2.5441 2024-02-15 23:32:49 1708039969 2.5482 2024-02-15 23:31:49 1708039909 2.5488 2024-02-15 23:30:49 1708039849 2.5453 2024-02-15 23:29:49 1708039789 2.5397 2024-02-15 23:28:49 1708039729 2.5410 2024-02-15 23:27:49 1708039669 2.5425 2024-02-15 23:26:49 1708039609 2.5334 2024-02-15 23:25:49 1708039549 2.5280 2024-02-15 23:24:49 1708039489 2.5271 2024-02-15 23:23:49 1708039429 2.5287 2024-02-15 23:22:49 1708039369 2.5267 2024-02-15 23:21:49 1708039309 2.5292 2024-02-15 23:20:49 1708039249 2.5299 2024-02-15 23:19:49 1708039189 2.5333 2024-02-15 23:18:49 1708039129 2.5379 2024-02-15 23:17:49 1708039069 2.5360 2024-02-15 23:16:49 1708039009 2.5360 2024-02-15 23:15:49 1708038949 2.5342 2024-02-15 23:14:49 1708038889 2.5367 2024-02-15 23:13:49 1708038829 2.5357 2024-02-15 23:12:49 1708038769 2.5360 2024-02-15 23:11:49 1708038709 2.5332 2024-02-15 23:10:49 1708038649 2.5325 2024-02-15 23:09:49 1708038589 2.5376 2024-02-15 23:08:49 1708038529 2.5459 2024-02-15 23:07:49 1708038469 2.5478 2024-02-15 23:06:49 1708038409 2.5464 2024-02-15 23:05:49 1708038349 2.5431 2024-02-15 23:04:49 1708038289 2.5454 2024-02-15 23:03:49 1708038229 2.5485 2024-02-15 23:02:49 1708038169 2.5435 2024-02-15 23:01:49 1708038109 2.5396 2024-02-15 23:00:49 1708038049 2.5422 2024-02-15 22:59:49 1708037989 2.5460 2024-02-15 22:58:49 1708037929 2.5472 2024-02-15 22:57:49 1708037869 2.5385 2024-02-15 22:56:49 1708037809 2.5380 2024-02-15 22:55:49 1708037749 2.5318 2024-02-15 22:54:49 1708037689 2.5247 2024-02-15 22:53:49 1708037629 2.5264 2024-02-15 22:52:49 1708037569 2.5318 2024-02-15 22:51:49 1708037509 2.5404 2024-02-15 22:50:49 1708037449 2.5430 2024-02-15 22:49:49 1708037389 2.5444 2024-02-15 22:48:49 1708037329 2.5484 2024-02-15 22:47:49 1708037269 2.5384 2024-02-15 22:46:49 1708037209 2.5381 2024-02-15 22:45:49 1708037149 2.5266 2024-02-15 22:44:49 1708037089 2.5343 2024-02-15 22:43:50 1708037030 2.5334 2024-02-15 22:42:49 1708036969 2.5307 2024-02-15 22:41:49 1708036909 2.5335 2024-02-15 22:40:49 1708036849 2.5371 2024-02-15 22:39:49 1708036789 2.5400 2024-02-15 22:38:49 1708036729 2.5396 2024-02-15 22:37:49 1708036669 2.5403 2024-02-15 22:36:49 1708036609 2.5417 2024-02-15 22:35:49 1708036549 2.5320 2024-02-15 22:34:49 1708036489 2.5284 2024-02-15 22:33:49 1708036429 2.5324 2024-02-15 22:32:49 1708036369 2.5358 2024-02-15 22:31:49 1708036309 2.5339 2024-02-15 22:30:49 1708036249 2.5422 2024-02-15 22:29:49 1708036189 2.5442 2024-02-15 22:28:49 1708036129 2.5451 2024-02-15 22:27:49 1708036069 2.5444 2024-02-15 22:26:49 1708036009 2.5413 2024-02-15 22:25:49 1708035949 2.5347 2024-02-15 22:24:49 1708035889 2.5374 2024-02-15 22:23:49 1708035829 2.5421 2024-02-15 22:22:49 1708035769 2.5489 2024-02-15 22:21:49 1708035709 2.5457 2024-02-15 22:20:49 1708035649 2.5423 2024-02-15 22:19:49 1708035589 2.5436 2024-02-15 22:18:49 1708035529 2.5441 2024-02-15 22:17:49 1708035469 2.5404 2024-02-15 22:16:49 1708035409 2.5374 2024-02-15 22:15:49 1708035349 2.5296 2024-02-15 22:14:49 1708035289 2.5246 2024-02-15 22:13:49 1708035229 2.5251 2024-02-15 22:12:49 1708035169 2.5271 2024-02-15 22:11:49 1708035109 2.5308 2024-02-15 22:10:49 1708035049 2.5342 2024-02-15 22:09:49 1708034989 2.5396 2024-02-15 22:08:49 1708034929 2.5494 2024-02-15 22:07:49 1708034869 2.5467 2024-02-15 22:06:49 1708034809 2.5421 2024-02-15 22:05:49 1708034749 2.5379 2024-02-15 22:04:49 1708034689 2.5326 2024-02-15 22:03:49 1708034629 2.5332 2024-02-15 22:02:49 1708034569 2.5330 2024-02-15 22:01:49 1708034509 2.5374 2024-02-15 22:00:49 1708034449 2.5368 2024-02-15 21:59:49 1708034389 2.5383 2024-02-15 21:58:49 1708034329 2.5364 2024-02-15 21:57:49 1708034269 2.5294 2024-02-15 21:56:49 1708034209 2.5276 2024-02-15 21:55:49 1708034149 2.5341 2024-02-15 21:54:49 1708034089 2.5319 2024-02-15 21:53:49 1708034029 2.5321 2024-02-15 21:52:49 1708033969 2.5306 2024-02-15 21:51:49 1708033909 2.5304 2024-02-15 21:50:49 1708033849 2.5315 2024-02-15 21:49:49 1708033789 2.5336 2024-02-15 21:48:49 1708033729 2.5396 2024-02-15 21:47:49 1708033669 2.5434 2024-02-15 21:46:49 1708033609 2.5382 2024-02-15 21:45:49 1708033549 2.5357 2024-02-15 21:44:49 1708033489 2.5422 2024-02-15 21:43:49 1708033429 2.5386 2024-02-15 21:42:49 1708033369 2.5344 2024-02-15 21:41:49 1708033309 2.5334 2024-02-15 21:40:49 1708033249 2.5328 2024-02-15 21:39:49 1708033189 2.5339 2024-02-15 21:38:49 1708033129 2.5387 2024-02-15 21:37:49 1708033069 2.5413 2024-02-15 21:36:49 1708033009 2.5340 2024-02-15 21:35:49 1708032949 2.5278 2024-02-15 21:34:49 1708032889 2.5265 2024-02-15 21:33:49 1708032829 2.5322 2024-02-15 21:32:49 1708032769 2.5385 2024-02-15 21:31:49 1708032709 2.5397 2024-02-15 21:30:49 1708032649 2.5464 2024-02-15 21:29:49 1708032589 2.5458 2024-02-15 21:28:49 1708032529 2.5360 2024-02-15 21:27:49 1708032469 2.5325 2024-02-15 21:26:49 1708032409 2.5244 2024-02-15 21:25:49 1708032349 2.5316 2024-02-15 21:24:49 1708032289 2.5355 2024-02-15 21:23:49 1708032229 2.5378 2024-02-15 21:22:49 1708032169 2.5299 2024-02-15 21:21:49 1708032109 2.5271 2024-02-15 21:20:49 1708032049 2.5271 2024-02-15 21:19:49 1708031989 2.5267 2024-02-15 21:18:49 1708031929 2.5357 2024-02-15 21:17:49 1708031869 2.5434 2024-02-15 21:16:49 1708031809 2.5421 2024-02-15 21:15:49 1708031749 2.5457 2024-02-15 21:14:49 1708031689 2.5435 2024-02-15 21:13:49 1708031629 2.5426 2024-02-15 21:12:49 1708031569 2.5371 2024-02-15 21:11:49 1708031509 2.5341 2024-02-15 21:10:49 1708031449 2.5399 2024-02-15 21:09:49 1708031389 2.5387 2024-02-15 21:08:49 1708031329 2.5346 2024-02-15 21:07:49 1708031269 2.5311 2024-02-15 21:06:49 1708031209 2.5279 2024-02-15 21:05:49 1708031149 2.5369 2024-02-15 21:04:49 1708031089 2.5368 2024-02-15 21:03:49 1708031029 2.5359 2024-02-15 21:02:49 1708030969 2.5278 2024-02-15 21:01:49 1708030909 2.5272 2024-02-15 21:00:49 1708030849 2.5275 2024-02-15 20:59:49 1708030789 2.5339 2024-02-15 20:58:50 1708030730 2.5333 2024-02-15 20:57:49 1708030669 2.5387 2024-02-15 20:56:49 1708030609 2.5388 2024-02-15 20:55:49 1708030549 2.5312 2024-02-15 20:54:49 1708030489 2.5359 2024-02-15 20:53:49 1708030429 2.5358 2024-02-15 20:52:49 1708030369 2.5396 2024-02-15 20:51:49 1708030309 2.5419 2024-02-15 20:50:49 1708030249 2.5399 2024-02-15 20:49:49 1708030189 2.5366 2024-02-15 20:48:49 1708030129 2.5354 2024-02-15 20:47:49 1708030069 2.5305 2024-02-15 20:46:49 1708030009 2.5353 2024-02-15 20:45:49 1708029949 2.5375 2024-02-15 20:44:49 1708029889 2.5425 2024-02-15 20:43:49 1708029829 2.5452 2024-02-15 20:42:49 1708029769 2.5333 2024-02-15 20:41:49 1708029709 2.5352 2024-02-15 20:40:49 1708029649 2.5283 2024-02-15 20:39:49 1708029589 2.5329 2024-02-15 20:38:49 1708029529 2.5386 2024-02-15 20:37:49 1708029469 2.5404 2024-02-15 20:36:49 1708029409 2.5447 2024-02-15 20:35:49 1708029349 2.5485 2024-02-15 20:34:49 1708029289 2.5494 2024-02-15 20:33:49 1708029229 2.5430 2024-02-15 20:32:49 1708029169 2.5475 2024-02-15 20:31:49 1708029109 2.5466 2024-02-15 20:30:49 1708029049 2.5460 2024-02-15 20:29:49 1708028989 2.5440 2024-02-15 20:28:49 1708028929 2.5360 2024-02-15 20:27:49 1708028869 2.5342 2024-02-15 20:26:49 1708028809 2.5322 2024-02-15 20:25:49 1708028749 2.5281 2024-02-15 20:24:49 1708028689 2.5335 2024-02-15 20:23:49 1708028629 2.5343 2024-02-15 20:22:49 1708028569 2.5434 2024-02-15 20:21:49 1708028509 2.5487 2024-02-15 20:20:49 1708028449 2.5514 2024-02-15 20:19:49 1708028389 2.5531 2024-02-15 20:18:49 1708028329 2.5483 2024-02-15 20:17:49 1708028269 2.5442 2024-02-15 20:16:49 1708028209 2.5414 2024-02-15 20:15:49 1708028149 2.5478 2024-02-15 20:14:49 1708028089 2.5354 2024-02-15 20:13:49 1708028029 2.5347 2024-02-15 20:12:49 1708027969 2.5365 2024-02-15 20:11:49 1708027909 2.5307 2024-02-15 20:10:49 1708027849 2.5348 2024-02-15 20:09:49 1708027789 2.5370 2024-02-15 20:08:49 1708027729 2.5399 2024-02-15 20:07:49 1708027669 2.5339 2024-02-15 20:06:49 1708027609 2.5350 2024-02-15 20:05:49 1708027549 2.5377 2024-02-15 20:04:49 1708027489 2.5420 2024-02-15 20:03:49 1708027429 2.5484 2024-02-15 20:02:49 1708027369 2.5410 2024-02-15 20:01:49 1708027309 2.5458 2024-02-15 20:00:49 1708027249 2.5539 2024-02-15 19:59:49 1708027189 2.5477 2024-02-15 19:58:49 1708027129 2.5417 2024-02-15 19:57:49 1708027069 2.5439 2024-02-15 19:56:49 1708027009 2.5444 2024-02-15 19:55:49 1708026949 2.5424 2024-02-15 19:54:49 1708026889 2.5461 2024-02-15 19:53:49 1708026829 2.5441 2024-02-15 19:52:49 1708026769 2.5398 2024-02-15 19:51:49 1708026709 2.5407 2024-02-15 19:50:49 1708026649 2.5405 2024-02-15 19:49:49 1708026589 2.5349 2024-02-15 19:48:49 1708026529 2.5363 2024-02-15 19:47:49 1708026469 2.5383 2024-02-15 19:46:49 1708026409 2.5390 2024-02-15 19:45:49 1708026349 2.5423 2024-02-15 19:44:49 1708026289 2.5398 2024-02-15 19:43:49 1708026229 2.5390 2024-02-15 19:42:49 1708026169 2.5330 2024-02-15 19:41:49 1708026109 2.5375 2024-02-15 19:40:49 1708026049 2.5437 2024-02-15 19:39:49 1708025989 2.5352 2024-02-15 19:38:49 1708025929 2.5325 2024-02-15 19:37:49 1708025869 2.5307 2024-02-15 19:36:49 1708025809 2.5413 2024-02-15 19:35:49 1708025749 2.5479 2024-02-15 19:34:49 1708025689 2.5502 2024-02-15 19:33:49 1708025629 2.5474 2024-02-15 19:32:49 1708025569 2.5515 2024-02-15 19:30:49 1708025449 2.5476 2024-02-15 19:29:49 1708025389 2.5499 2024-02-15 19:28:49 1708025329 2.5581 2024-02-15 19:27:49 1708025269 2.5638 2024-02-15 19:26:49 1708025209 2.5643 2024-02-15 19:25:49 1708025149 2.5527 2024-02-15 19:24:49 1708025089 2.5520 2024-02-15 19:23:49 1708025029 2.5501 2024-02-15 19:22:49 1708024969 2.5452 2024-02-15 19:21:49 1708024909 2.5386 2024-02-15 19:20:49 1708024849 2.5441 2024-02-15 19:19:49 1708024789 2.5467 2024-02-15 19:18:49 1708024729 2.5466 2024-02-15 19:17:49 1708024669 2.5456 2024-02-15 19:16:49 1708024609 2.5444 2024-02-15 19:15:49 1708024549 2.5369 2024-02-15 19:14:49 1708024489 2.5376 2024-02-15 19:13:49 1708024429 2.5405 2024-02-15 19:12:49 1708024369 2.5433 2024-02-15 19:11:49 1708024309 2.5502 2024-02-15 19:10:49 1708024249 2.5552 2024-02-15 19:09:49 1708024189 2.5587 2024-02-15 19:08:49 1708024129 2.5584 2024-02-15 19:07:49 1708024069 2.5534 2024-02-15 19:06:49 1708024009 2.5423 2024-02-15 19:05:49 1708023949 2.5429 2024-02-15 19:04:49 1708023889 2.5476 2024-02-15 19:03:49 1708023829 2.5511 2024-02-15 19:02:49 1708023769 2.5499 2024-02-15 19:01:49 1708023709 2.5466 2024-02-15 19:00:49 1708023649 2.5538 2024-02-15 18:59:49 1708023589 2.5413 2024-02-15 18:58:49 1708023529 2.5441 2024-02-15 18:57:49 1708023469 2.5396 2024-02-15 18:56:49 1708023409 2.5373 2024-02-15 18:55:49 1708023349 2.5418 2024-02-15 18:54:49 1708023289 2.5451 2024-02-15 18:53:49 1708023229 2.5450 2024-02-15 18:52:49 1708023169 2.5502 2024-02-15 18:51:49 1708023109 2.5514 2024-02-15 18:50:49 1708023049 2.5497 2024-02-15 18:49:49 1708022989 2.5371 2024-02-15 18:48:49 1708022929 2.5356 2024-02-15 18:47:49 1708022869 2.5408 2024-02-15 18:46:49 1708022809 2.5418 2024-02-15 18:45:49 1708022749 2.5486 2024-02-15 18:44:49 1708022689 2.5533 2024-02-15 18:43:49 1708022629 2.5538 2024-02-15 18:42:49 1708022569 2.5546 2024-02-15 18:41:49 1708022509 2.5533 2024-02-15 18:40:49 1708022449 2.5492 2024-02-15 18:39:49 1708022389 2.5439 2024-02-15 18:38:49 1708022329 2.5392 2024-02-15 18:37:49 1708022269 2.5408 2024-02-15 18:36:49 1708022209 2.5373 2024-02-15 18:35:49 1708022149 2.5397 2024-02-15 18:34:49 1708022089 2.5452 2024-02-15 18:33:49 1708022029 2.5438 2024-02-15 18:32:49 1708021969 2.5470 2024-02-15 18:31:49 1708021909 2.5506 2024-02-15 18:30:49 1708021849 2.5510 2024-02-15 18:29:49 1708021789 2.5445 2024-02-15 18:28:49 1708021729 2.5412 2024-02-15 18:27:49 1708021669 2.5487 2024-02-15 18:26:49 1708021609 2.5495 2024-02-15 18:25:49 1708021549 2.5547 2024-02-15 18:24:49 1708021489 2.5521 2024-02-15 18:23:49 1708021429 2.5461 2024-02-15 18:22:49 1708021369 2.5456 2024-02-15 18:21:49 1708021309 2.5505 2024-02-15 18:20:49 1708021249 2.5547 2024-02-15 18:19:49 1708021189 2.5584 2024-02-15 18:18:49 1708021129 2.5558 2024-02-15 18:17:49 1708021069 2.5518 2024-02-15 18:16:49 1708021009 2.5488 2024-02-15 18:15:49 1708020949 2.5593 2024-02-15 18:14:49 1708020889 2.5583 2024-02-15 18:13:49 1708020829 2.5528 2024-02-15 18:12:49 1708020769 2.5469 2024-02-15 18:11:49 1708020709 2.5439 2024-02-15 18:10:49 1708020649 2.5421 2024-02-15 18:09:49 1708020589 2.5443 2024-02-15 18:08:49 1708020529 2.5407 2024-02-15 18:07:49 1708020469 2.5348 2024-02-15 18:06:49 1708020409 2.5376 2024-02-15 18:05:49 1708020349 2.5503 2024-02-15 18:04:49 1708020289 2.5522 2024-02-15 18:03:49 1708020229 2.5546 2024-02-15 18:02:49 1708020169 2.5494 2024-02-15 18:01:49 1708020109 2.5492 2024-02-15 18:00:49 1708020049 2.5544 2024-02-15 17:59:49 1708019989 2.5585 2024-02-15 17:58:49 1708019929 2.5573 2024-02-15 17:57:49 1708019869 2.5536 2024-02-15 17:56:49 1708019809 2.5513 2024-02-15 17:55:49 1708019749 2.5431 2024-02-15 17:54:49 1708019689 2.5362 2024-02-15 17:53:49 1708019629 2.5379 2024-02-15 17:52:49 1708019569 2.5388 2024-02-15 17:51:49 1708019509 2.5447 2024-02-15 17:50:49 1708019449 2.5507 2024-02-15 17:49:49 1708019389 2.5521 2024-02-15 17:48:49 1708019329 2.5487 2024-02-15 17:47:49 1708019269 2.5441 2024-02-15 17:46:49 1708019209 2.5370 2024-02-15 17:45:49 1708019149 2.5382 2024-02-15 17:44:49 1708019089 2.5481 2024-02-15 17:43:49 1708019029 2.5524 2024-02-15 17:42:49 1708018969 2.5516 2024-02-15 17:41:49 1708018909 2.5512 2024-02-15 17:40:49 1708018849 2.5579 2024-02-15 17:39:49 1708018789 2.5618 2024-02-15 17:38:49 1708018729 2.5594 2024-02-15 17:37:49 1708018669 2.5581 2024-02-15 17:36:49 1708018609 2.5510 2024-02-15 17:35:49 1708018549 2.5514 2024-02-15 17:34:49 1708018489 2.5411 2024-02-15 17:33:49 1708018429 2.5390 2024-02-15 17:32:49 1708018369 2.5512 2024-02-15 17:31:49 1708018309 2.5535 2024-02-15 17:30:49 1708018249 2.5528 2024-02-15 17:29:49 1708018189 2.5527 2024-02-15 17:28:49 1708018129 2.5491 2024-02-15 17:27:49 1708018069 2.5498 2024-02-15 17:26:49 1708018009 2.5477 2024-02-15 17:25:49 1708017949 2.5462 2024-02-15 17:24:49 1708017889 2.5474 2024-02-15 17:23:49 1708017829 2.5495 2024-02-15 17:22:50 1708017770 2.5470 2024-02-15 17:21:49 1708017709 2.5437 2024-02-15 17:20:49 1708017649 2.5356 2024-02-15 17:19:49 1708017589 2.5293 2024-02-15 17:18:49 1708017529 2.5320 2024-02-15 17:17:49 1708017469 2.5376 2024-02-15 17:16:49 1708017409 2.5483 2024-02-15 17:15:49 1708017349 2.5495 2024-02-15 17:14:49 1708017289 2.5528 2024-02-15 17:13:49 1708017229 2.5512 2024-02-15 17:12:49 1708017169 2.5510 2024-02-15 17:11:49 1708017109 2.5519 2024-02-15 17:10:49 1708017049 2.5520 2024-02-15 17:09:49 1708016989 2.5561 2024-02-15 17:08:49 1708016929 2.5580 2024-02-15 17:07:49 1708016869 2.5554 2024-02-15 17:06:49 1708016809 2.5556 2024-02-15 17:05:49 1708016749 2.5555 2024-02-15 17:04:49 1708016689 2.5541 2024-02-15 17:03:49 1708016629 2.5477 2024-02-15 17:02:49 1708016569 2.5389 2024-02-15 17:01:49 1708016509 2.5366 2024-02-15 17:00:49 1708016449 2.5382 2024-02-15 16:59:49 1708016389 2.5397 2024-02-15 16:58:49 1708016329 2.5469 2024-02-15 16:57:49 1708016269 2.5549 2024-02-15 16:56:49 1708016209 2.5516 2024-02-15 16:55:49 1708016149 2.5467 2024-02-15 16:54:49 1708016089 2.5445 2024-02-15 16:53:49 1708016029 2.5458 2024-02-15 16:52:49 1708015969 2.5501 2024-02-15 16:51:49 1708015909 2.5561 2024-02-15 16:50:49 1708015849 2.5543 2024-02-15 16:49:49 1708015789 2.5541 2024-02-15 16:48:49 1708015729 2.5527 2024-02-15 16:47:49 1708015669 2.5531 2024-02-15 16:46:49 1708015609 2.5484 2024-02-15 16:45:49 1708015549 2.5487 2024-02-15 16:44:49 1708015489 2.5516 2024-02-15 16:43:49 1708015429 2.5568 2024-02-15 16:42:49 1708015369 2.5544 2024-02-15 16:41:49 1708015309 2.5589 2024-02-15 16:40:49 1708015249 2.5573 2024-02-15 16:39:49 1708015189 2.5537 2024-02-15 16:38:49 1708015129 2.5493 2024-02-15 16:37:49 1708015069 2.5465 2024-02-15 16:36:49 1708015009 2.5446 2024-02-15 16:35:49 1708014949 2.5448 2024-02-15 16:34:49 1708014889 2.5490 2024-02-15 16:33:49 1708014829 2.5535 2024-02-15 16:32:49 1708014769 2.5515 2024-02-15 16:31:49 1708014709 2.5514 2024-02-15 16:30:49 1708014649 2.5574 2024-02-15 16:29:49 1708014589 2.5550 2024-02-15 16:28:49 1708014529 2.5547 2024-02-15 16:27:49 1708014469 2.5516 2024-02-15 16:26:49 1708014409 2.5459 2024-02-15 16:25:49 1708014349 2.5411 2024-02-15 16:24:49 1708014289 2.5434 2024-02-15 16:23:49 1708014229 2.5443 2024-02-15 16:22:49 1708014169 2.5375 2024-02-15 16:21:49 1708014109 2.5378 2024-02-15 16:20:49 1708014049 2.5416 2024-02-15 16:19:49 1708013989 2.5428 2024-02-15 16:18:49 1708013929 2.5455 2024-02-15 16:17:49 1708013869 2.5475 2024-02-15 16:16:49 1708013809 2.5492 2024-02-15 16:15:49 1708013749 2.5503 2024-02-15 16:14:49 1708013689 2.5482 2024-02-15 16:13:49 1708013629 2.5486 2024-02-15 16:12:49 1708013569 2.5538 2024-02-15 16:11:49 1708013509 2.5568 2024-02-15 16:10:49 1708013449 2.5560 2024-02-15 16:09:49 1708013389 2.5530 2024-02-15 16:08:49 1708013329 2.5506 2024-02-15 16:07:49 1708013269 2.5465 2024-02-15 16:06:49 1708013209 2.5461 2024-02-15 16:05:49 1708013149 2.5410 2024-02-15 16:04:49 1708013089 2.5418 2024-02-15 16:03:49 1708013029 2.5479 2024-02-15 16:02:49 1708012969 2.5488 2024-02-15 16:01:49 1708012909 2.5494 2024-02-15 16:00:49 1708012849 2.5477 2024-02-15 15:59:49 1708012789 2.5522 2024-02-15 15:58:49 1708012729 2.5508 2024-02-15 15:57:49 1708012669 2.5498 2024-02-15 15:56:49 1708012609 2.5473 2024-02-15 15:55:49 1708012549 2.5407 2024-02-15 15:54:49 1708012489 2.5435 2024-02-15 15:53:49 1708012429 2.5449 2024-02-15 15:52:49 1708012369 2.5414 2024-02-15 15:51:49 1708012309 2.5429 2024-02-15 15:50:49 1708012249 2.5365 2024-02-15 15:49:49 1708012189 2.5425 2024-02-15 15:48:49 1708012129 2.5454 2024-02-15 15:47:49 1708012069 2.5508 2024-02-15 15:46:49 1708012009 2.5529 2024-02-15 15:45:49 1708011949 2.5496 2024-02-15 15:44:49 1708011889 2.5403 2024-02-15 15:43:49 1708011829 2.5454 2024-02-15 15:42:49 1708011769 2.5469 2024-02-15 15:41:49 1708011709 2.5513 2024-02-15 15:40:49 1708011649 2.5591 2024-02-15 15:39:49 1708011589 2.5546 2024-02-15 15:38:49 1708011529 2.5514 2024-02-15 15:37:49 1708011469 2.5507 2024-02-15 15:36:49 1708011409 2.5461 2024-02-15 15:35:49 1708011349 2.5489 2024-02-15 15:34:49 1708011289 2.5460 2024-02-15 15:33:49 1708011229 2.5517 2024-02-15 15:32:49 1708011169 2.5558 2024-02-15 15:31:49 1708011109 2.5621 2024-02-15 15:30:49 1708011049 2.5540 2024-02-15 15:29:49 1708010989 2.5539 2024-02-15 15:28:49 1708010929 2.5573 2024-02-15 15:27:49 1708010869 2.5610 2024-02-15 15:26:49 1708010809 2.5578 2024-02-15 15:25:49 1708010749 2.5524 2024-02-15 15:24:49 1708010689 2.5472 2024-02-15 15:23:49 1708010629 2.5453 2024-02-15 15:22:49 1708010569 2.5463 2024-02-15 15:21:49 1708010509 2.5446 2024-02-15 15:20:49 1708010449 2.5440 2024-02-15 15:19:49 1708010389 2.5400 2024-02-15 15:18:49 1708010329 2.5408 2024-02-15 15:17:49 1708010269 2.5402 2024-02-15 15:16:49 1708010209 2.5444 2024-02-15 15:15:49 1708010149 2.5491 2024-02-15 15:14:49 1708010089 2.5532 2024-02-15 15:13:49 1708010029 2.5526 2024-02-15 15:12:49 1708009969 2.5461 2024-02-15 15:11:49 1708009909 2.5470 2024-02-15 15:10:49 1708009849 2.5496 2024-02-15 15:09:49 1708009789 2.5462 2024-02-15 15:08:49 1708009729 2.5384 2024-02-15 15:07:49 1708009669 2.5466 2024-02-15 15:06:49 1708009609 2.5541 2024-02-15 15:05:49 1708009549 2.5472 2024-02-15 15:04:49 1708009489 2.5503 2024-02-15 15:03:49 1708009429 2.5465 2024-02-15 15:02:49 1708009369 2.5394 2024-02-15 15:01:49 1708009309 2.5346 2024-02-15 15:00:49 1708009249 2.5376 2024-02-15 14:59:49 1708009189 2.5354 2024-02-15 14:58:49 1708009129 2.5343 2024-02-15 14:57:49 1708009069 2.5378 2024-02-15 14:56:49 1708009009 2.5482 2024-02-15 14:55:49 1708008949 2.5533 2024-02-15 14:54:49 1708008889 2.5522 2024-02-15 14:53:49 1708008829 2.5513 2024-02-15 14:52:49 1708008769 2.5543 2024-02-15 14:51:49 1708008709 2.5572 2024-02-15 14:50:49 1708008649 2.5573 2024-02-15 14:49:49 1708008589 2.5543 2024-02-15 14:48:49 1708008529 2.5480 2024-02-15 14:47:49 1708008469 2.5499 2024-02-15 14:46:49 1708008409 2.5542 2024-02-15 14:45:49 1708008349 2.5556 2024-02-15 14:44:49 1708008289 2.5489 2024-02-15 14:43:49 1708008229 2.5535 2024-02-15 14:42:49 1708008169 2.5474 2024-02-15 14:41:49 1708008109 2.5412 2024-02-15 14:40:49 1708008049 2.5427 2024-02-15 14:39:49 1708007989 2.5372 2024-02-15 14:38:49 1708007929 2.5374 2024-02-15 14:37:49 1708007869 2.5403 2024-02-15 14:36:49 1708007809 2.5439 2024-02-15 14:35:49 1708007749 2.5486 2024-02-15 14:34:49 1708007689 2.5524 2024-02-15 14:33:49 1708007629 2.5529 2024-02-15 14:32:49 1708007569 2.5482 2024-02-15 14:31:49 1708007509 2.5479 2024-02-15 14:30:49 1708007449 2.5545 2024-02-15 14:29:49 1708007389 2.5536 2024-02-15 14:28:49 1708007329 2.5499 2024-02-15 14:27:49 1708007269 2.5439 2024-02-15 14:26:49 1708007209 2.5445 2024-02-15 14:25:49 1708007149 2.5439 2024-02-15 14:24:49 1708007089 2.5473 2024-02-15 14:23:49 1708007029 2.5567 2024-02-15 14:22:49 1708006969 2.5564 2024-02-15 14:21:49 1708006909 2.5581 2024-02-15 14:20:49 1708006849 2.5561 2024-02-15 14:19:49 1708006789 2.5523 2024-02-15 14:18:49 1708006729 2.5500 2024-02-15 14:17:49 1708006669 2.5492 2024-02-15 14:16:49 1708006609 2.5508 2024-02-15 14:15:49 1708006549 2.5479 2024-02-15 14:14:49 1708006489 2.5459 2024-02-15 14:13:49 1708006429 2.5448 2024-02-15 14:12:49 1708006369 2.5455 2024-02-15 14:11:49 1708006309 2.5447 2024-02-15 14:10:49 1708006249 2.5480 2024-02-15 14:09:49 1708006189 2.5522 2024-02-15 14:08:49 1708006129 2.5541 2024-02-15 14:07:49 1708006069 2.5570 2024-02-15 14:06:49 1708006009 2.5607 2024-02-15 14:05:49 1708005949 2.5533 2024-02-15 14:04:49 1708005889 2.5479 2024-02-15 14:03:49 1708005829 2.5489 2024-02-15 14:02:49 1708005769 2.5469 2024-02-15 14:01:49 1708005709 2.5441 2024-02-15 14:00:49 1708005649 2.5433 2024-02-15 13:59:49 1708005589 2.5421 2024-02-15 13:58:49 1708005529 2.5413 2024-02-15 13:57:49 1708005469 2.5324 2024-02-15 13:56:49 1708005409 2.5372 2024-02-15 13:55:49 1708005349 2.5428 2024-02-15 13:54:49 1708005289 2.5355 2024-02-15 13:53:49 1708005229 2.5323 2024-02-15 13:52:49 1708005169 2.5414 2024-02-15 13:51:49 1708005109 2.5496 2024-02-15 13:50:49 1708005049 2.5601 2024-02-15 13:49:50 1708004990 2.5628 2024-02-15 13:48:49 1708004929 2.5561 2024-02-15 13:47:49 1708004869 2.5490 2024-02-15 13:46:49 1708004809 2.5499 2024-02-15 13:45:49 1708004749 2.5551 2024-02-15 13:44:49 1708004689 2.5536 2024-02-15 13:43:49 1708004629 2.5477 2024-02-15 13:42:49 1708004569 2.5433 2024-02-15 13:41:49 1708004509 2.5440 2024-02-15 13:40:49 1708004449 2.5524 2024-02-15 13:39:49 1708004389 2.5549 2024-02-15 13:38:49 1708004329 2.5531 2024-02-15 13:37:49 1708004269 2.5480 2024-02-15 13:36:49 1708004209 2.5455 2024-02-15 13:35:49 1708004149 2.5440 2024-02-15 13:34:49 1708004089 2.5427 2024-02-15 13:33:49 1708004029 2.5471 2024-02-15 13:32:49 1708003969 2.5523 2024-02-15 13:31:49 1708003909 2.5519 2024-02-15 13:30:49 1708003849 2.5519 2024-02-15 13:29:49 1708003789 2.5455 2024-02-15 13:28:49 1708003729 2.5410 2024-02-15 13:27:49 1708003669 2.5376 2024-02-15 13:26:49 1708003609 2.5357 2024-02-15 13:25:49 1708003549 2.5340 2024-02-15 13:24:49 1708003489 2.5399 2024-02-15 13:23:49 1708003429 2.5470 2024-02-15 13:22:49 1708003369 2.5500 2024-02-15 13:21:49 1708003309 2.5508 2024-02-15 13:20:49 1708003249 2.5464 2024-02-15 13:19:49 1708003189 2.5518 2024-02-15 13:18:49 1708003129 2.5528 2024-02-15 13:17:49 1708003069 2.5435 2024-02-15 13:16:49 1708003009 2.5433 2024-02-15 13:15:49 1708002949 2.5423 2024-02-15 13:14:49 1708002889 2.5376 2024-02-15 13:13:49 1708002829 2.5288 2024-02-15 13:12:49 1708002769 2.5298 2024-02-15 13:11:49 1708002709 2.5330 2024-02-15 13:10:49 1708002649 2.5361 2024-02-15 13:09:49 1708002589 2.5466 2024-02-15 13:08:49 1708002529 2.5545 2024-02-15 13:07:49 1708002469 2.5584 2024-02-15 13:06:49 1708002409 2.5605 2024-02-15 13:05:49 1708002349 2.5628 2024-02-15 13:04:49 1708002289 2.5590 2024-02-15 13:03:49 1708002229 2.5534 2024-02-15 13:02:49 1708002169 2.5529 2024-02-15 13:01:49 1708002109 2.5456 2024-02-15 13:00:49 1708002049 2.5418 2024-02-15 12:59:49 1708001989 2.5462 2024-02-15 12:58:49 1708001929 2.5447 2024-02-15 12:57:49 1708001869 2.5461 2024-02-15 12:56:49 1708001809 2.5497 2024-02-15 12:55:49 1708001749 2.5507 2024-02-15 12:54:49 1708001689 2.5500 2024-02-15 12:53:49 1708001629 2.5457 2024-02-15 12:52:49 1708001569 2.5484 2024-02-15 12:51:49 1708001509 2.5438 2024-02-15 12:50:49 1708001449 2.5416 2024-02-15 12:49:49 1708001389 2.5401 2024-02-15 12:48:49 1708001329 2.5401 2024-02-15 12:47:49 1708001269 2.5395 2024-02-15 12:46:49 1708001209 2.5368 2024-02-15 12:45:49 1708001149 2.5316 2024-02-15 12:44:49 1708001089 2.5347 2024-02-15 12:43:49 1708001029 2.5388 2024-02-15 12:42:49 1708000969 2.5408 2024-02-15 12:41:49 1708000909 2.5356 2024-02-15 12:40:49 1708000849 2.5352 2024-02-15 12:39:49 1708000789 2.5421 2024-02-15 12:38:49 1708000729 2.5450 2024-02-15 12:37:49 1708000669 2.5396 2024-02-15 12:36:49 1708000609 2.5416 2024-02-15 12:35:49 1708000549 2.5508 2024-02-15 12:34:49 1708000489 2.5572 2024-02-15 12:33:49 1708000429 2.5604 2024-02-15 12:32:49 1708000369 2.5519 2024-02-15 12:31:49 1708000309 2.5446 2024-02-15 12:30:49 1708000249 2.5419 2024-02-15 12:29:49 1708000189 2.5475 2024-02-15 12:28:49 1708000129 2.5496 2024-02-15 12:27:49 1708000069 2.5510 2024-02-15 12:26:49 1708000009 2.5499 2024-02-15 12:25:49 1707999949 2.5496 2024-02-15 12:24:49 1707999889 2.5513 2024-02-15 12:23:49 1707999829 2.5524 2024-02-15 12:22:49 1707999769 2.5507 2024-02-15 12:21:49 1707999709 2.5494 2024-02-15 12:20:49 1707999649 2.5541 2024-02-15 12:19:49 1707999589 2.5521 2024-02-15 12:18:49 1707999529 2.5513 2024-02-15 12:17:48 1707999468 2.5426 2024-02-15 12:16:48 1707999408 2.5499 2024-02-15 12:15:48 1707999348 2.5536 2024-02-15 12:14:48 1707999288 2.5518 2024-02-15 12:13:48 1707999228 2.5504 2024-02-15 12:12:48 1707999168 2.5518 2024-02-15 12:11:48 1707999108 2.5595 2024-02-15 12:10:48 1707999048 2.5575 2024-02-15 12:09:48 1707998988 2.5461 2024-02-15 12:08:48 1707998928 2.5487 2024-02-15 12:07:48 1707998868 2.5504 2024-02-15 12:06:48 1707998808 2.5478 2024-02-15 12:05:48 1707998748 2.5476 2024-02-15 12:04:48 1707998688 2.5524 2024-02-15 12:03:48 1707998628 2.5500 2024-02-15 12:02:48 1707998568 2.5504 2024-02-15 12:01:48 1707998508 2.5505 2024-02-15 12:00:48 1707998448 2.5442 2024-02-15 11:59:48 1707998388 2.5448 2024-02-15 11:58:48 1707998328 2.5480 2024-02-15 11:57:48 1707998268 2.5493 2024-02-15 11:56:48 1707998208 2.5429 2024-02-15 11:55:48 1707998148 2.5345 2024-02-15 11:54:48 1707998088 2.5391 2024-02-15 11:53:48 1707998028 2.5460 2024-02-15 11:52:48 1707997968 2.5443 2024-02-15 11:51:48 1707997908 2.5423 2024-02-15 11:50:48 1707997848 2.5435 2024-02-15 11:49:48 1707997788 2.5455 2024-02-15 11:48:48 1707997728 2.5466 2024-02-15 11:47:48 1707997668 2.5436 2024-02-15 11:46:48 1707997608 2.5476 2024-02-15 11:45:48 1707997548 2.5535 2024-02-15 11:44:48 1707997488 2.5536 2024-02-15 11:43:48 1707997428 2.5475 2024-02-15 11:42:48 1707997368 2.5368 2024-02-15 11:41:48 1707997308 2.5358 2024-02-15 11:40:48 1707997248 2.5367 2024-02-15 11:39:48 1707997188 2.5363 2024-02-15 11:38:48 1707997128 2.5377 2024-02-15 11:37:48 1707997068 2.5390 2024-02-15 11:36:48 1707997008 2.5395 2024-02-15 11:35:48 1707996948 2.5441 2024-02-15 11:34:48 1707996888 2.5483 2024-02-15 11:33:48 1707996828 2.5498 2024-02-15 11:32:48 1707996768 2.5513 2024-02-15 11:31:48 1707996708 2.5449 2024-02-15 11:30:48 1707996648 2.5483 2024-02-15 11:29:48 1707996588 2.5505 2024-02-15 11:28:48 1707996528 2.5383 2024-02-15 11:27:48 1707996468 2.5344 2024-02-15 11:26:48 1707996408 2.5324 2024-02-15 11:25:48 1707996348 2.5347 2024-02-15 11:24:48 1707996288 2.5372 2024-02-15 11:23:48 1707996228 2.5373 2024-02-15 11:22:48 1707996168 2.5340 2024-02-15 11:21:48 1707996108 2.5337 2024-02-15 11:20:48 1707996048 2.5350 2024-02-15 11:19:48 1707995988 2.5384 2024-02-15 11:18:48 1707995928 2.5476 2024-02-15 11:17:48 1707995868 2.5521 2024-02-15 11:16:48 1707995808 2.5492 2024-02-15 11:15:48 1707995748 2.5484 2024-02-15 11:14:48 1707995688 2.5482 2024-02-15 11:13:48 1707995628 2.5473 2024-02-15 11:12:48 1707995568 2.5425 2024-02-15 11:11:48 1707995508 2.5409 2024-02-15 11:10:48 1707995448 2.5397 2024-02-15 11:09:47 1707995387 2.5430 2024-02-15 11:08:47 1707995327 2.5419 2024-02-15 11:07:47 1707995267 2.5441 2024-02-15 11:06:47 1707995207 2.5378 2024-02-15 11:05:47 1707995147 2.5369 2024-02-15 11:04:47 1707995087 2.5396 2024-02-15 11:03:47 1707995027 2.5448 2024-02-15 11:02:47 1707994967 2.5459 2024-02-15 11:01:47 1707994907 2.5392 2024-02-15 11:00:47 1707994847 2.5374 2024-02-15 10:59:47 1707994787 2.5352 2024-02-15 10:58:47 1707994727 2.5386 2024-02-15 10:57:47 1707994667 2.5446 2024-02-15 10:56:47 1707994607 2.5454 2024-02-15 10:55:47 1707994547 2.5522 2024-02-15 10:54:47 1707994487 2.5476 2024-02-15 10:53:47 1707994427 2.5417 2024-02-15 10:52:47 1707994367 2.5412 2024-02-15 10:51:47 1707994307 2.5466 2024-02-15 10:50:47 1707994247 2.5417 2024-02-15 10:49:47 1707994187 2.5343 2024-02-15 10:48:47 1707994127 2.5360 2024-02-15 10:47:47 1707994067 2.5348 2024-02-15 10:46:47 1707994007 2.5389 2024-02-15 10:45:47 1707993947 2.5378 2024-02-15 10:44:47 1707993887 2.5409 2024-02-15 10:43:47 1707993827 2.5384 2024-02-15 10:42:47 1707993767 2.5416 2024-02-15 10:41:47 1707993707 2.5552 2024-02-15 10:40:47 1707993647 2.5643 2024-02-15 10:39:47 1707993587 2.5642 2024-02-15 10:38:47 1707993527 2.5546 2024-02-15 10:37:47 1707993467 2.5481 2024-02-15 10:36:47 1707993407 2.5376 2024-02-15 10:35:47 1707993347 2.5382 2024-02-15 10:34:47 1707993287 2.5359 2024-02-15 10:33:47 1707993227 2.5349 2024-02-15 10:32:47 1707993167 2.5323 2024-02-15 10:31:47 1707993107 2.5358 2024-02-15 10:30:47 1707993047 2.5367 2024-02-15 10:29:47 1707992987 2.5313 2024-02-15 10:28:47 1707992927 2.5352 2024-02-15 10:27:47 1707992867 2.5365 2024-02-15 10:26:47 1707992807 2.5391 2024-02-15 10:25:47 1707992747 2.5445 2024-02-15 10:24:47 1707992687 2.5482 2024-02-15 10:23:47 1707992627 2.5396 2024-02-15 10:22:47 1707992567 2.5332 2024-02-15 10:21:47 1707992507 2.5366 2024-02-15 10:20:47 1707992447 2.5361 2024-02-15 10:19:47 1707992387 2.5456 2024-02-15 10:18:47 1707992327 2.5422 2024-02-15 10:17:47 1707992267 2.5444 2024-02-15 10:16:47 1707992207 2.5463 2024-02-15 10:15:47 1707992147 2.5493 2024-02-15 10:14:47 1707992087 2.5420 2024-02-15 10:13:47 1707992027 2.5400 2024-02-15 10:12:47 1707991967 2.5350 2024-02-15 10:11:47 1707991907 2.5349 2024-02-15 10:10:47 1707991847 2.5399 2024-02-15 10:09:47 1707991787 2.5434 2024-02-15 10:08:47 1707991727 2.5440 2024-02-15 10:07:47 1707991667 2.5431 2024-02-15 10:06:47 1707991607 2.5476 2024-02-15 10:05:47 1707991547 2.5400 2024-02-15 10:04:47 1707991487 2.5338 2024-02-15 10:03:47 1707991427 2.5310 2024-02-15 10:02:47 1707991367 2.5392 2024-02-15 10:01:47 1707991307 2.5349 2024-02-15 10:00:47 1707991247 2.5300 2024-02-15 09:59:47 1707991187 2.5351 2024-02-15 09:58:47 1707991127 2.5407 2024-02-15 09:57:47 1707991067 2.5483 2024-02-15 09:56:47 1707991007 2.5458 2024-02-15 09:55:47 1707990947 2.5379 2024-02-15 09:54:47 1707990887 2.5345 2024-02-15 09:53:47 1707990827 2.5415 2024-02-15 09:52:47 1707990767 2.5415 2024-02-15 09:51:47 1707990707 2.5376 2024-02-15 09:50:47 1707990647 2.5381 2024-02-15 09:49:47 1707990587 2.5395 2024-02-15 09:48:47 1707990527 2.5411 2024-02-15 09:47:47 1707990467 2.5423 2024-02-15 09:46:47 1707990407 2.5402 2024-02-15 09:45:47 1707990347 2.5414 2024-02-15 09:44:47 1707990287 2.5362 2024-02-15 09:43:47 1707990227 2.5304 2024-02-15 09:42:47 1707990167 2.5272 2024-02-15 09:41:47 1707990107 2.5306 2024-02-15 09:40:47 1707990047 2.5356 2024-02-15 09:39:47 1707989987 2.5392 2024-02-15 09:38:47 1707989927 2.5407 2024-02-15 09:37:47 1707989867 2.5456 2024-02-15 09:36:47 1707989807 2.5422 2024-02-15 09:35:47 1707989747 2.5413 2024-02-15 09:34:47 1707989687 2.5468 2024-02-15 09:33:47 1707989627 2.5410 2024-02-15 09:32:47 1707989567 2.5388 2024-02-15 09:31:47 1707989507 2.5415 2024-02-15 09:30:47 1707989447 2.5412 2024-02-15 09:29:47 1707989387 2.5388 2024-02-15 09:28:47 1707989327 2.5318 2024-02-15 09:27:47 1707989267 2.5386 2024-02-15 09:26:47 1707989207 2.5432 2024-02-15 09:25:47 1707989147 2.5448 2024-02-15 09:24:47 1707989087 2.5438 2024-02-15 09:23:47 1707989027 2.5431 2024-02-15 09:22:47 1707988967 2.5387 2024-02-15 09:21:47 1707988907 2.5434 2024-02-15 09:20:47 1707988847 2.5470 2024-02-15 09:19:47 1707988787 2.5433 2024-02-15 09:18:47 1707988727 2.5416 2024-02-15 09:17:47 1707988667 2.5405 2024-02-15 09:16:47 1707988607 2.5444 2024-02-15 09:15:47 1707988547 2.5428 2024-02-15 09:14:47 1707988487 2.5404 2024-02-15 09:13:47 1707988427 2.5360 2024-02-15 09:12:47 1707988367 2.5364 2024-02-15 09:11:47 1707988307 2.5387 2024-02-15 09:10:47 1707988247 2.5345 2024-02-15 09:09:47 1707988187 2.5318 2024-02-15 09:08:47 1707988127 2.5276 2024-02-15 09:07:47 1707988067 2.5273 2024-02-15 09:06:48 1707988008 2.5250 2024-02-15 09:05:47 1707987947 2.5307 2024-02-15 09:04:47 1707987887 2.5398 2024-02-15 09:03:47 1707987827 2.5421 2024-02-15 09:02:47 1707987767 2.5430 2024-02-15 09:01:47 1707987707 2.5457 2024-02-15 09:00:47 1707987647 2.5507 2024-02-15 08:59:47 1707987587 2.5490 2024-02-15 08:58:47 1707987527 2.5469 2024-02-15 08:57:47 1707987467 2.5437 2024-02-15 08:56:47 1707987407 2.5431 2024-02-15 08:55:47 1707987347 2.5485 2024-02-15 08:54:47 1707987287 2.5491 2024-02-15 08:53:47 1707987227 2.5456 2024-02-15 08:52:47 1707987167 2.5429 2024-02-15 08:51:47 1707987107 2.5387 2024-02-15 08:50:47 1707987047 2.5417 2024-02-15 08:49:47 1707986987 2.5445 2024-02-15 08:48:47 1707986927 2.5384 2024-02-15 08:47:47 1707986867 2.5418 2024-02-15 08:46:47 1707986807 2.5422 2024-02-15 08:45:47 1707986747 2.5381 2024-02-15 08:44:47 1707986687 2.5351 2024-02-15 08:43:47 1707986627 2.5291 2024-02-15 08:42:47 1707986567 2.5261 2024-02-15 08:41:47 1707986507 2.5306 2024-02-15 08:40:47 1707986447 2.5348 2024-02-15 08:39:47 1707986387 2.5374 2024-02-15 08:38:47 1707986327 2.5404 2024-02-15 08:37:47 1707986267 2.5382 2024-02-15 08:36:47 1707986207 2.5383 2024-02-15 08:35:47 1707986147 2.5416 2024-02-15 08:34:47 1707986087 2.5440 2024-02-15 08:33:47 1707986027 2.5413 2024-02-15 08:32:47 1707985967 2.5435 2024-02-15 08:31:47 1707985907 2.5440 2024-02-15 08:30:47 1707985847 2.5466 2024-02-15 08:29:47 1707985787 2.5528 2024-02-15 08:28:47 1707985727 2.5555 2024-02-15 08:27:47 1707985667 2.5528 2024-02-15 08:26:47 1707985607 2.5487 2024-02-15 08:25:47 1707985547 2.5389 2024-02-15 08:24:47 1707985487 2.5285 2024-02-15 08:23:47 1707985427 2.5231 2024-02-15 08:22:47 1707985367 2.5274 2024-02-15 08:21:47 1707985307 2.5390 2024-02-15 08:20:47 1707985247 2.5395 2024-02-15 08:19:47 1707985187 2.5380 2024-02-15 08:18:47 1707985127 2.5413 2024-02-15 08:17:47 1707985067 2.5409 2024-02-15 08:16:47 1707985007 2.5446 2024-02-15 08:15:47 1707984947 2.5425 2024-02-15 08:14:47 1707984887 2.5418 2024-02-15 08:13:47 1707984827 2.5382 2024-02-15 08:12:47 1707984767 2.5313 2024-02-15 08:11:47 1707984707 2.5363 2024-02-15 08:10:47 1707984647 2.5396 2024-02-15 08:09:47 1707984587 2.5393 2024-02-15 08:08:47 1707984527 2.5418 2024-02-15 08:07:47 1707984467 2.5354 2024-02-15 08:06:47 1707984407 2.5311 2024-02-15 08:05:47 1707984347 2.5343 2024-02-15 08:04:47 1707984287 2.5362 2024-02-15 08:03:47 1707984227 2.5436 2024-02-15 08:02:47 1707984167 2.5458 2024-02-15 08:01:47 1707984107 2.5432 2024-02-15 08:00:47 1707984047 2.5402 2024-02-15 07:59:47 1707983987 2.5379 2024-02-15 07:58:47 1707983927 2.5402 2024-02-15 07:57:47 1707983867 2.5392 2024-02-15 07:56:47 1707983807 2.5398 2024-02-15 07:55:47 1707983747 2.5408 2024-02-15 07:54:47 1707983687 2.5452 2024-02-15 07:53:47 1707983627 2.5524 2024-02-15 07:52:47 1707983567 2.5482 2024-02-15 07:51:47 1707983507 2.5445 2024-02-15 07:50:47 1707983447 2.5426 2024-02-15 07:49:47 1707983387 2.5431 2024-02-15 07:48:47 1707983327 2.5412 2024-02-15 07:47:47 1707983267 2.5450 2024-02-15 07:46:47 1707983207 2.5428 2024-02-15 07:45:47 1707983147 2.5379 2024-02-15 07:44:47 1707983087 2.5362 2024-02-15 07:43:47 1707983027 2.5369 2024-02-15 07:42:47 1707982967 2.5414 2024-02-15 07:41:47 1707982907 2.5413 2024-02-15 07:40:47 1707982847 2.5375 2024-02-15 07:39:47 1707982787 2.5294 2024-02-15 07:37:47 1707982667 2.5372 2024-02-15 07:36:47 1707982607 2.5403 2024-02-15 07:35:47 1707982547 2.5404 2024-02-15 07:34:47 1707982487 2.5358 2024-02-15 07:33:47 1707982427 2.5356 2024-02-15 07:32:47 1707982367 2.5342 2024-02-15 07:31:47 1707982307 2.5315 2024-02-15 07:30:47 1707982247 2.5379 2024-02-15 07:29:47 1707982187 2.5405 2024-02-15 07:28:47 1707982127 2.5389 2024-02-15 07:27:47 1707982067 2.5416 2024-02-15 07:26:47 1707982007 2.5396 2024-02-15 07:25:47 1707981947 2.5339 2024-02-15 07:24:47 1707981887 2.5282 2024-02-15 07:23:47 1707981827 2.5348 2024-02-15 07:22:47 1707981767 2.5368 2024-02-15 07:21:47 1707981707 2.5406 2024-02-15 07:20:47 1707981647 2.5398 2024-02-15 07:19:47 1707981587 2.5416 2024-02-15 07:18:47 1707981527 2.5452 2024-02-15 07:17:47 1707981467 2.5418 2024-02-15 07:16:47 1707981407 2.5458 2024-02-15 07:15:47 1707981347 2.5494 2024-02-15 07:14:47 1707981287 2.5387 2024-02-15 07:13:47 1707981227 2.5308 2024-02-15 07:12:47 1707981167 2.5289 2024-02-15 07:11:47 1707981107 2.5387 2024-02-15 07:10:47 1707981047 2.5422 2024-02-15 07:09:47 1707980987 2.5435 2024-02-15 07:08:47 1707980927 2.5405 2024-02-15 07:07:47 1707980867 2.5414 2024-02-15 07:06:47 1707980807 2.5349 2024-02-15 07:05:47 1707980747 2.5344 2024-02-15 07:04:47 1707980687 2.5369 2024-02-15 07:03:47 1707980627 2.5338 2024-02-15 07:02:47 1707980567 2.5346 2024-02-15 07:01:47 1707980507 2.5374 2024-02-15 07:00:47 1707980447 2.5429 2024-02-15 06:59:47 1707980387 2.5477 2024-02-15 06:58:47 1707980327 2.5510 2024-02-15 06:57:47 1707980267 2.5469 2024-02-15 06:56:47 1707980207 2.5329 2024-02-15 06:55:47 1707980147 2.5301 2024-02-15 06:54:47 1707980087 2.5362 2024-02-15 06:53:47 1707980027 2.5372 2024-02-15 06:52:47 1707979967 2.5398 2024-02-15 06:51:47 1707979907 2.5372 2024-02-15 06:50:47 1707979847 2.5334 2024-02-15 06:49:47 1707979787 2.5324 2024-02-15 06:48:47 1707979727 2.5280 2024-02-15 06:47:47 1707979667 2.5250 2024-02-15 06:46:47 1707979607 2.5340 2024-02-15 06:45:47 1707979547 2.5390 2024-02-15 06:44:47 1707979487 2.5363 2024-02-15 06:43:47 1707979427 2.5421 2024-02-15 06:42:47 1707979367 2.5462 2024-02-15 06:41:47 1707979307 2.5485 2024-02-15 06:40:47 1707979247 2.5534 2024-02-15 06:39:47 1707979187 2.5513 2024-02-15 06:38:47 1707979127 2.5439 2024-02-15 06:37:47 1707979067 2.5396 2024-02-15 06:36:47 1707979007 2.5409 2024-02-15 06:35:47 1707978947 2.5391 2024-02-15 06:34:47 1707978887 2.5352 2024-02-15 06:33:47 1707978827 2.5299 2024-02-15 06:32:47 1707978767 2.5319 2024-02-15 06:31:47 1707978707 2.5345 2024-02-15 06:30:47 1707978647 2.5353 2024-02-15 06:29:47 1707978587 2.5354 2024-02-15 06:28:47 1707978527 2.5382 2024-02-15 06:27:47 1707978467 2.5418 2024-02-15 06:26:47 1707978407 2.5423 2024-02-15 06:25:47 1707978347 2.5354 2024-02-15 06:24:47 1707978287 2.5448 2024-02-15 06:23:47 1707978227 2.5460 2024-02-15 06:22:47 1707978167 2.5511 2024-02-15 06:21:47 1707978107 2.5527 2024-02-15 06:20:47 1707978047 2.5524 2024-02-15 06:19:47 1707977987 2.5511 2024-02-15 06:18:47 1707977927 2.5456 2024-02-15 06:17:47 1707977867 2.5425 2024-02-15 06:16:47 1707977807 2.5412 2024-02-15 06:15:47 1707977747 2.5364 2024-02-15 06:14:47 1707977687 2.5320 2024-02-15 06:13:47 1707977627 2.5324 2024-02-15 06:12:47 1707977567 2.5421 2024-02-15 06:11:47 1707977507 2.5446 2024-02-15 06:10:47 1707977447 2.5432 2024-02-15 06:09:47 1707977387 2.5453 2024-02-15 06:08:47 1707977327 2.5424 2024-02-15 06:07:47 1707977267 2.5365 2024-02-15 06:06:47 1707977207 2.5345 2024-02-15 06:05:47 1707977147 2.5398 2024-02-15 06:04:47 1707977087 2.5459 2024-02-15 06:03:47 1707977027 2.5489 2024-02-15 06:02:47 1707976967 2.5393 2024-02-15 06:01:47 1707976907 2.5381 2024-02-15 06:00:47 1707976847 2.5437 2024-02-15 05:59:47 1707976787 2.5431 2024-02-15 05:58:47 1707976727 2.5428 2024-02-15 05:57:47 1707976667 2.5456 2024-02-15 05:56:47 1707976607 2.5418 2024-02-15 05:55:47 1707976547 2.5418 2024-02-15 05:54:47 1707976487 2.5407 2024-02-15 05:53:47 1707976427 2.5389 2024-02-15 05:52:47 1707976367 2.5356 2024-02-15 05:51:47 1707976307 2.5348 2024-02-15 05:50:47 1707976247 2.5303 2024-02-15 05:49:47 1707976187 2.5348 2024-02-15 05:48:47 1707976127 2.5421 2024-02-15 05:47:47 1707976067 2.5461 2024-02-15 05:46:47 1707976007 2.5502 2024-02-15 05:45:47 1707975947 2.5450 2024-02-15 05:44:47 1707975887 2.5426 2024-02-15 05:43:47 1707975827 2.5430 2024-02-15 05:42:47 1707975767 2.5484 2024-02-15 05:41:47 1707975707 2.5534 2024-02-15 05:40:47 1707975647 2.5524 2024-02-15 05:39:47 1707975587 2.5439 2024-02-15 05:38:47 1707975527 2.5401 2024-02-15 05:37:47 1707975467 2.5361 2024-02-15 05:36:47 1707975407 2.5344 2024-02-15 05:35:47 1707975347 2.5358 2024-02-15 05:34:47 1707975287 2.5402 2024-02-15 05:33:47 1707975227 2.5470 2024-02-15 05:32:47 1707975167 2.5450 2024-02-15 05:31:47 1707975107 2.5422 2024-02-15 05:30:47 1707975047 2.5382 2024-02-15 05:29:47 1707974987 2.5387 2024-02-15 05:28:47 1707974927 2.5398 2024-02-15 05:27:47 1707974867 2.5339 2024-02-15 05:26:47 1707974807 2.5355 2024-02-15 05:25:47 1707974747 2.5314 2024-02-15 05:24:47 1707974687 2.5279 2024-02-15 05:23:47 1707974627 2.5283 2024-02-15 05:22:47 1707974567 2.5427 2024-02-15 05:21:47 1707974507 2.5438 2024-02-15 05:20:47 1707974447 2.5437 2024-02-15 05:19:47 1707974387 2.5406 2024-02-15 05:18:47 1707974327 2.5380 2024-02-15 05:17:47 1707974267 2.5425 2024-02-15 05:16:47 1707974207 2.5472 2024-02-15 05:15:47 1707974147 2.5435 2024-02-15 05:14:47 1707974087 2.5456 2024-02-15 05:13:47 1707974027 2.5418 2024-02-15 05:12:47 1707973967 2.5367 2024-02-15 05:11:47 1707973907 2.5343 2024-02-15 05:10:47 1707973847 2.5363 2024-02-15 05:09:47 1707973787 2.5390 2024-02-15 05:08:47 1707973727 2.5374 2024-02-15 05:07:47 1707973667 2.5322 2024-02-15 05:06:47 1707973607 2.5322 2024-02-15 05:05:47 1707973547 2.5299 2024-02-15 05:04:47 1707973487 2.5317 2024-02-15 05:03:47 1707973427 2.5348 2024-02-15 05:02:47 1707973367 2.5403 2024-02-15 05:01:47 1707973307 2.5421 2024-02-15 05:00:47 1707973247 2.5444 2024-02-15 04:59:47 1707973187 2.5396 2024-02-15 04:58:47 1707973127 2.5406 2024-02-15 04:57:47 1707973067 2.5347 2024-02-15 04:56:47 1707973007 2.5433 2024-02-15 04:55:48 1707972948 2.5387 2024-02-15 04:54:47 1707972887 2.5358 2024-02-15 04:53:47 1707972827 2.5353 2024-02-15 04:52:47 1707972767 2.5399 2024-02-15 04:51:47 1707972707 2.5352 2024-02-15 04:50:47 1707972647 2.5352 2024-02-15 04:49:47 1707972587 2.5366 2024-02-15 04:48:47 1707972527 2.5309 2024-02-15 04:47:47 1707972467 2.5331 2024-02-15 04:46:47 1707972407 2.5334 2024-02-15 04:45:47 1707972347 2.5390 2024-02-15 04:44:47 1707972287 2.5402 2024-02-15 04:43:47 1707972227 2.5423 2024-02-15 04:42:47 1707972167 2.5441 2024-02-15 04:41:47 1707972107 2.5436 2024-02-15 04:40:47 1707972047 2.5444 2024-02-15 04:39:47 1707971987 2.5425 2024-02-15 04:38:47 1707971927 2.5430 2024-02-15 04:37:47 1707971867 2.5432 2024-02-15 04:36:47 1707971807 2.5362 2024-02-15 04:35:47 1707971747 2.5293 2024-02-15 04:34:47 1707971687 2.5285 2024-02-15 04:33:47 1707971627 2.5345 2024-02-15 04:32:47 1707971567 2.5331 2024-02-15 04:31:47 1707971507 2.5332 2024-02-15 04:30:47 1707971447 2.5319 2024-02-15 04:29:47 1707971387 2.5361 2024-02-15 04:28:47 1707971327 2.5421 2024-02-15 04:27:47 1707971267 2.5401 2024-02-15 04:26:47 1707971207 2.5377 2024-02-15 04:25:47 1707971147 2.5349 2024-02-15 04:24:47 1707971087 2.5340 2024-02-15 04:23:47 1707971027 2.5382 2024-02-15 04:22:47 1707970967 2.5383 2024-02-15 04:21:47 1707970907 2.5331 2024-02-15 04:20:47 1707970847 2.5258 2024-02-15 04:19:47 1707970787 2.5344 2024-02-15 04:18:47 1707970727 2.5372 2024-02-15 04:17:47 1707970667 2.5451 2024-02-15 04:16:47 1707970607 2.5473 2024-02-15 04:15:47 1707970547 2.5473 2024-02-15 04:14:47 1707970487 2.5476 2024-02-15 04:13:47 1707970427 2.5435 2024-02-15 04:12:47 1707970367 2.5393 2024-02-15 04:11:47 1707970307 2.5320 2024-02-15 04:10:47 1707970247 2.5302 2024-02-15 04:09:47 1707970187 2.5310 2024-02-15 04:08:47 1707970127 2.5290 2024-02-15 04:07:47 1707970067 2.5306 2024-02-15 04:06:47 1707970007 2.5353 2024-02-15 04:05:47 1707969947 2.5396 2024-02-15 04:04:47 1707969887 2.5441 2024-02-15 04:03:47 1707969827 2.5405 2024-02-15 04:02:47 1707969767 2.5363 2024-02-15 04:01:47 1707969707 2.5406 2024-02-15 04:00:47 1707969647 2.5374 2024-02-15 03:59:47 1707969587 2.5381 2024-02-15 03:58:47 1707969527 2.5355 2024-02-15 03:57:47 1707969467 2.5366 2024-02-15 03:56:47 1707969407 2.5375 2024-02-15 03:55:47 1707969347 2.5389 2024-02-15 03:54:47 1707969287 2.5398 2024-02-15 03:53:47 1707969227 2.5394 2024-02-15 03:52:47 1707969167 2.5376 2024-02-15 03:51:47 1707969107 2.5415 2024-02-15 03:50:47 1707969047 2.5431 2024-02-15 03:49:47 1707968987 2.5452 2024-02-15 03:48:47 1707968927 2.5460 2024-02-15 03:47:47 1707968867 2.5429 2024-02-15 03:46:47 1707968807 2.5387 2024-02-15 03:45:47 1707968747 2.5302 2024-02-15 03:44:47 1707968687 2.5177 2024-02-15 03:43:47 1707968627 2.5173 2024-02-15 03:42:47 1707968567 2.5283 2024-02-15 03:41:47 1707968507 2.5301 2024-02-15 03:40:47 1707968447 2.5353 2024-02-15 03:39:47 1707968387 2.5400 2024-02-15 03:38:47 1707968327 2.5420 2024-02-15 03:37:47 1707968267 2.5346 2024-02-15 03:36:47 1707968207 2.5339 2024-02-15 03:35:47 1707968147 2.5382 2024-02-15 03:34:47 1707968087 2.5334 2024-02-15 03:33:47 1707968027 2.5319 2024-02-15 03:32:47 1707967967 2.5337 2024-02-15 03:31:47 1707967907 2.5440 2024-02-15 03:30:47 1707967847 2.5416 2024-02-15 03:29:47 1707967787 2.5451 2024-02-15 03:28:47 1707967727 2.5445 2024-02-15 03:27:47 1707967667 2.5446 2024-02-15 03:26:47 1707967607 2.5441 2024-02-15 03:25:47 1707967547 2.5442 2024-02-15 03:24:47 1707967487 2.5435 2024-02-15 03:23:47 1707967427 2.5435 2024-02-15 03:22:47 1707967367 2.5483 2024-02-15 03:21:47 1707967307 2.5469 2024-02-15 03:20:47 1707967247 2.5451 2024-02-15 03:19:47 1707967187 2.5355 2024-02-15 03:18:47 1707967127 2.5358 2024-02-15 03:17:47 1707967067 2.5362 2024-02-15 03:16:47 1707967007 2.5362 2024-02-15 03:15:47 1707966947 2.5375 2024-02-15 03:14:47 1707966887 2.5407 2024-02-15 03:13:47 1707966827 2.5400 2024-02-15 03:12:47 1707966767 2.5349 2024-02-15 03:11:47 1707966707 2.5364 2024-02-15 03:10:47 1707966647 2.5344 2024-02-15 03:09:47 1707966587 2.5311 2024-02-15 03:08:47 1707966527 2.5331 2024-02-15 03:07:47 1707966467 2.5350 2024-02-15 03:06:47 1707966407 2.5374 2024-02-15 03:05:47 1707966347 2.5317 2024-02-15 03:04:47 1707966287 2.5305 2024-02-15 03:03:47 1707966227 2.5320 2024-02-15 03:02:47 1707966167 2.5392 2024-02-15 03:01:47 1707966107 2.5454 2024-02-15 03:00:47 1707966047 2.5505 2024-02-15 02:59:47 1707965987 2.5487 2024-02-15 02:58:47 1707965927 2.5446 2024-02-15 02:57:48 1707965868 2.5423 2024-02-15 02:56:47 1707965807 2.5410 2024-02-15 02:55:47 1707965747 2.5409 2024-02-15 02:54:47 1707965687 2.5443 2024-02-15 02:53:47 1707965627 2.5432 2024-02-15 02:52:47 1707965567 2.5404 2024-02-15 02:51:47 1707965507 2.5353 2024-02-15 02:50:47 1707965447 2.5334 2024-02-15 02:49:47 1707965387 2.5330 2024-02-15 02:48:47 1707965327 2.5341 2024-02-15 02:47:47 1707965267 2.5320 2024-02-15 02:46:47 1707965207 2.5322 2024-02-15 02:45:47 1707965147 2.5277 2024-02-15 02:44:47 1707965087 2.5256 2024-02-15 02:43:47 1707965027 2.5339 2024-02-15 02:42:47 1707964967 2.5407 2024-02-15 02:41:47 1707964907 2.5390 2024-02-15 02:40:47 1707964847 2.5404 2024-02-15 02:39:47 1707964787 2.5423 2024-02-15 02:38:47 1707964727 2.5429 2024-02-15 02:37:47 1707964667 2.5403 2024-02-15 02:36:47 1707964607 2.5385 2024-02-15 02:35:47 1707964547 2.5391 2024-02-15 02:34:47 1707964487 2.5399 2024-02-15 02:33:47 1707964427 2.5353 2024-02-15 02:32:47 1707964367 2.5305 2024-02-15 02:31:47 1707964307 2.5341 2024-02-15 02:30:47 1707964247 2.5361 2024-02-15 02:29:47 1707964187 2.5417 2024-02-15 02:28:47 1707964127 2.5399 2024-02-15 02:27:47 1707964067 2.5399 2024-02-15 02:26:47 1707964007 2.5355 2024-02-15 02:25:47 1707963947 2.5358 2024-02-15 02:24:47 1707963887 2.5375 2024-02-15 02:23:47 1707963827 2.5326 2024-02-15 02:22:47 1707963767 2.5272 2024-02-15 02:21:47 1707963707 2.5399 2024-02-15 02:20:47 1707963647 2.5433 2024-02-15 02:19:47 1707963587 2.5481 2024-02-15 02:18:47 1707963527 2.5426 2024-02-15 02:17:47 1707963467 2.5463 2024-02-15 02:16:47 1707963407 2.5472 2024-02-15 02:15:47 1707963347 2.5437 2024-02-15 02:14:47 1707963287 2.5449 2024-02-15 02:13:47 1707963227 2.5360 2024-02-15 02:12:47 1707963167 2.5370 2024-02-15 02:11:47 1707963107 2.5425 2024-02-15 02:10:47 1707963047 2.5446 2024-02-15 02:09:47 1707962987 2.5409 2024-02-15 02:08:47 1707962927 2.5448 2024-02-15 02:07:47 1707962867 2.5435 2024-02-15 02:06:47 1707962807 2.5374 2024-02-15 02:05:47 1707962747 2.5387 2024-02-15 02:04:47 1707962687 2.5398 2024-02-15 02:03:47 1707962627 2.5356 2024-02-15 02:02:47 1707962567 2.5361 2024-02-15 02:01:47 1707962507 2.5364 2024-02-15 02:00:47 1707962447 2.5350 2024-02-15 01:59:47 1707962387 2.5348 2024-02-15 01:58:47 1707962327 2.5302 2024-02-15 01:57:47 1707962267 2.5351 2024-02-15 01:56:47 1707962207 2.5408 2024-02-15 01:55:47 1707962147 2.5389 2024-02-15 01:54:47 1707962087 2.5441 2024-02-15 01:53:47 1707962027 2.5489 2024-02-15 01:52:47 1707961967 2.5457 2024-02-15 01:51:47 1707961907 2.5494 2024-02-15 01:50:47 1707961847 2.5468 2024-02-15 01:49:47 1707961787 2.5349 2024-02-15 01:48:47 1707961727 2.5365 2024-02-15 01:47:47 1707961667 2.5393 2024-02-15 01:46:47 1707961607 2.5362 2024-02-15 01:45:47 1707961547 2.5384 2024-02-15 01:44:47 1707961487 2.5433 2024-02-15 01:43:47 1707961427 2.5515 2024-02-15 01:42:47 1707961367 2.5491 2024-02-15 01:41:47 1707961307 2.5389 2024-02-15 01:40:47 1707961247 2.5345 2024-02-15 01:39:47 1707961187 2.5383 2024-02-15 01:38:47 1707961127 2.5390 2024-02-15 01:37:47 1707961067 2.5440 2024-02-15 01:36:47 1707961007 2.5436 2024-02-15 01:35:47 1707960947 2.5407 2024-02-15 01:34:47 1707960887 2.5436 2024-02-15 01:33:47 1707960827 2.5443 2024-02-15 01:32:47 1707960767 2.5459 2024-02-15 01:31:47 1707960707 2.5400 2024-02-15 01:30:47 1707960647 2.5447 2024-02-15 01:29:47 1707960587 2.5389 2024-02-15 01:28:47 1707960527 2.5432 2024-02-15 01:27:47 1707960467 2.5496 2024-02-15 01:26:47 1707960407 2.5425 2024-02-15 01:25:47 1707960347 2.5434 2024-02-15 01:24:47 1707960287 2.5409 2024-02-15 01:23:47 1707960227 2.5391 2024-02-15 01:22:47 1707960167 2.5460 2024-02-15 01:21:47 1707960107 2.5408 2024-02-15 01:20:47 1707960047 2.5359 2024-02-15 01:19:47 1707959987 2.5285 2024-02-15 01:18:47 1707959927 2.5262 2024-02-15 01:17:47 1707959867 2.5342 2024-02-15 01:16:47 1707959807 2.5417 2024-02-15 01:15:47 1707959747 2.5512 2024-02-15 01:14:47 1707959687 2.5451 2024-02-15 01:13:47 1707959627 2.5376 2024-02-15 01:12:47 1707959567 2.5420 2024-02-15 01:11:47 1707959507 2.5467 2024-02-15 01:10:47 1707959447 2.5455 2024-02-15 01:09:47 1707959387 2.5406 2024-02-15 01:08:47 1707959327 2.5368 2024-02-15 01:07:47 1707959267 2.5436 2024-02-15 01:06:47 1707959207 2.5491 2024-02-15 01:05:47 1707959147 2.5423 2024-02-15 01:04:47 1707959087 2.5341 2024-02-15 01:03:47 1707959027 2.5383 2024-02-15 01:02:47 1707958967 2.5347 2024-02-15 01:01:47 1707958907 2.5367 2024-02-15 01:00:47 1707958847 2.5429 2024-02-15 00:59:47 1707958787 2.5386 2024-02-15 00:58:47 1707958727 2.5446 2024-02-15 00:57:47 1707958667 2.5433 2024-02-15 00:56:47 1707958607 2.5336 2024-02-15 00:55:47 1707958547 2.5309 2024-02-15 00:54:47 1707958487 2.5286 2024-02-15 00:53:47 1707958427 2.5348 2024-02-15 00:52:47 1707958367 2.5464 2024-02-15 00:51:47 1707958307 2.5525 2024-02-15 00:50:47 1707958247 2.5551 2024-02-15 00:49:47 1707958187 2.5509 2024-02-15 00:48:47 1707958127 2.5484 2024-02-15 00:47:47 1707958067 2.5469 2024-02-15 00:46:47 1707958007 2.5407 2024-02-15 00:45:47 1707957947 2.5367 2024-02-15 00:44:47 1707957887 2.5366 2024-02-15 00:43:47 1707957827 2.5390 2024-02-15 00:42:47 1707957767 2.5400 2024-02-15 00:41:47 1707957707 2.5379 2024-02-15 00:40:47 1707957647 2.5305 2024-02-15 00:39:47 1707957587 2.5262 2024-02-15 00:38:47 1707957527 2.5256 2024-02-15 00:37:47 1707957467 2.5266 2024-02-15 00:36:47 1707957407 2.5387 2024-02-15 00:35:47 1707957347 2.5399 2024-02-15 00:34:47 1707957287 2.5376 2024-02-15 00:33:47 1707957227 2.5359 2024-02-15 00:32:47 1707957167 2.5408 2024-02-15 00:31:47 1707957107 2.5485 2024-02-15 00:30:47 1707957047 2.5480 2024-02-15 00:29:47 1707956987 2.5557 2024-02-15 00:28:47 1707956927 2.5574 2024-02-15 00:27:47 1707956867 2.5552 2024-02-15 00:26:47 1707956807 2.5444 2024-02-15 00:25:47 1707956747 2.5426 2024-02-15 00:24:47 1707956687 2.5414 2024-02-15 00:23:47 1707956627 2.5314 2024-02-15 00:22:47 1707956567 2.5335 2024-02-15 00:21:47 1707956507 2.5297 2024-02-15 00:20:47 1707956447 2.5338 2024-02-15 00:19:47 1707956387 2.5401 2024-02-15 00:18:47 1707956327 2.5396 2024-02-15 00:17:47 1707956267 2.5411 2024-02-15 00:16:47 1707956207 2.5406 2024-02-15 00:15:47 1707956147 2.5422 2024-02-15 00:14:47 1707956087 2.5422 2024-02-15 00:13:47 1707956027 2.5466 2024-02-15 00:12:47 1707955967 2.5564 2024-02-15 00:11:47 1707955907 2.5523 2024-02-15 00:10:47 1707955847 2.5449 2024-02-15 00:09:47 1707955787 2.5386 2024-02-15 00:08:47 1707955727 2.5345 2024-02-15 00:07:47 1707955667 2.5273 2024-02-15 00:06:47 1707955607 2.5291 2024-02-15 00:05:47 1707955547 2.5368 2024-02-15 00:04:47 1707955487 2.5328 2024-02-15 00:03:47 1707955427 2.5339 2024-02-15 00:02:47 1707955367 2.5360 2024-02-15 00:01:47 1707955307 2.5372 2024-02-15 00:00:47 1707955247 2.5368