#Date Unixtime Value #------------------------------------------------- 2024-02-13 23:59:46 1707868786 2.5341 2024-02-13 23:58:46 1707868726 2.5388 2024-02-13 23:57:46 1707868666 2.5411 2024-02-13 23:56:46 1707868606 2.5418 2024-02-13 23:55:46 1707868546 2.5432 2024-02-13 23:54:46 1707868486 2.5488 2024-02-13 23:53:46 1707868426 2.5517 2024-02-13 23:52:46 1707868366 2.5521 2024-02-13 23:51:46 1707868306 2.5542 2024-02-13 23:50:46 1707868246 2.5495 2024-02-13 23:49:46 1707868186 2.5411 2024-02-13 23:48:46 1707868126 2.5312 2024-02-13 23:47:46 1707868066 2.5323 2024-02-13 23:46:46 1707868006 2.5343 2024-02-13 23:45:46 1707867946 2.5428 2024-02-13 23:44:46 1707867886 2.5480 2024-02-13 23:44:01 1707867841 2.5531 2024-02-13 23:43:01 1707867781 2.5515 2024-02-13 23:41:46 1707867706 2.5491 2024-02-13 23:40:47 1707867647 2.5454 2024-02-13 23:39:46 1707867586 2.5450 2024-02-13 23:38:46 1707867526 2.5440 2024-02-13 23:37:46 1707867466 2.5485 2024-02-13 23:36:46 1707867406 2.5437 2024-02-13 23:35:46 1707867346 2.5339 2024-02-13 23:34:46 1707867286 2.5342 2024-02-13 23:33:46 1707867226 2.5300 2024-02-13 23:32:46 1707867166 2.5291 2024-02-13 23:31:46 1707867106 2.5285 2024-02-13 23:30:46 1707867046 2.5278 2024-02-13 23:29:46 1707866986 2.5345 2024-02-13 23:28:46 1707866926 2.5397 2024-02-13 23:27:46 1707866866 2.5455 2024-02-13 23:26:46 1707866806 2.5484 2024-02-13 23:25:46 1707866746 2.5483 2024-02-13 23:24:46 1707866686 2.5490 2024-02-13 23:23:46 1707866626 2.5482 2024-02-13 23:22:46 1707866566 2.5452 2024-02-13 23:21:46 1707866506 2.5461 2024-02-13 23:20:46 1707866446 2.5436 2024-02-13 23:19:46 1707866386 2.5408 2024-02-13 23:18:46 1707866326 2.5391 2024-02-13 23:17:46 1707866266 2.5379 2024-02-13 23:16:46 1707866206 2.5340 2024-02-13 23:15:46 1707866146 2.5378 2024-02-13 23:14:46 1707866086 2.5397 2024-02-13 23:13:46 1707866026 2.5362 2024-02-13 23:12:46 1707865966 2.5266 2024-02-13 23:11:46 1707865906 2.5233 2024-02-13 23:10:46 1707865846 2.5245 2024-02-13 23:09:46 1707865786 2.5313 2024-02-13 23:08:46 1707865726 2.5368 2024-02-13 23:07:46 1707865666 2.5433 2024-02-13 23:06:46 1707865606 2.5497 2024-02-13 23:05:46 1707865546 2.5503 2024-02-13 23:04:46 1707865486 2.5445 2024-02-13 23:03:46 1707865426 2.5392 2024-02-13 23:03:01 1707865381 2.5391 2024-02-13 23:01:46 1707865306 2.5425 2024-02-13 23:00:46 1707865246 2.5437 2024-02-13 22:59:46 1707865186 2.5404 2024-02-13 22:58:46 1707865126 2.5439 2024-02-13 22:58:01 1707865081 2.5408 2024-02-13 22:56:46 1707865006 2.5429 2024-02-13 22:55:46 1707864946 2.5494 2024-02-13 22:54:46 1707864886 2.5444 2024-02-13 22:53:46 1707864826 2.5435 2024-02-13 22:52:46 1707864766 2.5363 2024-02-13 22:51:46 1707864706 2.5401 2024-02-13 22:50:46 1707864646 2.5460 2024-02-13 22:49:46 1707864586 2.5503 2024-02-13 22:48:46 1707864526 2.5463 2024-02-13 22:47:46 1707864466 2.5362 2024-02-13 22:46:46 1707864406 2.5364 2024-02-13 22:45:46 1707864346 2.5392 2024-02-13 22:44:46 1707864286 2.5411 2024-02-13 22:43:46 1707864226 2.5408 2024-02-13 22:42:46 1707864166 2.5417 2024-02-13 22:41:46 1707864106 2.5403 2024-02-13 22:40:46 1707864046 2.5330 2024-02-13 22:39:46 1707863986 2.5311 2024-02-13 22:38:46 1707863926 2.5308 2024-02-13 22:37:46 1707863866 2.5375 2024-02-13 22:36:46 1707863806 2.5431 2024-02-13 22:35:46 1707863746 2.5425 2024-02-13 22:34:46 1707863686 2.5417 2024-02-13 22:33:46 1707863626 2.5403 2024-02-13 22:32:46 1707863566 2.5413 2024-02-13 22:31:46 1707863506 2.5400 2024-02-13 22:30:46 1707863446 2.5375 2024-02-13 22:29:46 1707863386 2.5370 2024-02-13 22:28:46 1707863326 2.5495 2024-02-13 22:27:46 1707863266 2.5461 2024-02-13 22:26:46 1707863206 2.5416 2024-02-13 22:25:46 1707863146 2.5424 2024-02-13 22:24:46 1707863086 2.5401 2024-02-13 22:23:46 1707863026 2.5367 2024-02-13 22:22:46 1707862966 2.5366 2024-02-13 22:21:46 1707862906 2.5363 2024-02-13 22:20:46 1707862846 2.5370 2024-02-13 22:20:01 1707862801 2.5311 2024-02-13 22:19:01 1707862741 2.5299 2024-02-13 22:17:46 1707862666 2.5327 2024-02-13 22:16:46 1707862606 2.5396 2024-02-13 22:15:46 1707862546 2.5374 2024-02-13 22:14:46 1707862486 2.5406 2024-02-13 22:13:46 1707862426 2.5356 2024-02-13 22:12:46 1707862366 2.5340 2024-02-13 22:11:46 1707862306 2.5340 2024-02-13 22:10:46 1707862246 2.5372 2024-02-13 22:09:46 1707862186 2.5381 2024-02-13 22:08:46 1707862126 2.5288 2024-02-13 22:07:46 1707862066 2.5277 2024-02-13 22:06:46 1707862006 2.5253 2024-02-13 22:05:46 1707861946 2.5254 2024-02-13 22:04:46 1707861886 2.5330 2024-02-13 22:03:46 1707861826 2.5424 2024-02-13 22:02:46 1707861766 2.5382 2024-02-13 22:01:46 1707861706 2.5302 2024-02-13 22:00:46 1707861646 2.5317 2024-02-13 21:59:46 1707861586 2.5327 2024-02-13 21:58:46 1707861526 2.5372 2024-02-13 21:57:46 1707861466 2.5463 2024-02-13 21:56:46 1707861406 2.5487 2024-02-13 21:55:46 1707861346 2.5460 2024-02-13 21:54:46 1707861286 2.5463 2024-02-13 21:53:46 1707861226 2.5414 2024-02-13 21:52:46 1707861166 2.5374 2024-02-13 21:51:46 1707861106 2.5290 2024-02-13 21:50:46 1707861046 2.5275 2024-02-13 21:49:46 1707860986 2.5380 2024-02-13 21:48:46 1707860926 2.5391 2024-02-13 21:47:46 1707860866 2.5325 2024-02-13 21:46:46 1707860806 2.5286 2024-02-13 21:45:46 1707860746 2.5330 2024-02-13 21:44:46 1707860686 2.5261 2024-02-13 21:43:46 1707860626 2.5284 2024-02-13 21:42:46 1707860566 2.5293 2024-02-13 21:41:46 1707860506 2.5268 2024-02-13 21:40:46 1707860446 2.5316 2024-02-13 21:39:46 1707860386 2.5359 2024-02-13 21:38:46 1707860326 2.5387 2024-02-13 21:37:46 1707860266 2.5416 2024-02-13 21:37:01 1707860221 2.5448 2024-02-13 21:35:46 1707860146 2.5370 2024-02-13 21:34:46 1707860086 2.5333 2024-02-13 21:33:46 1707860026 2.5315 2024-02-13 21:32:46 1707859966 2.5304 2024-02-13 21:32:01 1707859921 2.5365 2024-02-13 21:31:01 1707859861 2.5435 2024-02-13 21:29:46 1707859786 2.5327 2024-02-13 21:28:46 1707859726 2.5296 2024-02-13 21:27:46 1707859666 2.5286 2024-02-13 21:26:46 1707859606 2.5305 2024-02-13 21:25:46 1707859546 2.5300 2024-02-13 21:24:46 1707859486 2.5361 2024-02-13 21:23:46 1707859426 2.5350 2024-02-13 21:22:46 1707859366 2.5308 2024-02-13 21:21:46 1707859306 2.5261 2024-02-13 21:20:46 1707859246 2.5284 2024-02-13 21:19:46 1707859186 2.5298 2024-02-13 21:18:46 1707859126 2.5313 2024-02-13 21:17:46 1707859066 2.5339 2024-02-13 21:16:46 1707859006 2.5422 2024-02-13 21:15:46 1707858946 2.5471 2024-02-13 21:14:46 1707858886 2.5475 2024-02-13 21:13:46 1707858826 2.5458 2024-02-13 21:12:46 1707858766 2.5431 2024-02-13 21:11:46 1707858706 2.5360 2024-02-13 21:10:46 1707858646 2.5321 2024-02-13 21:09:46 1707858586 2.5334 2024-02-13 21:08:46 1707858526 2.5297 2024-02-13 21:07:46 1707858466 2.5289 2024-02-13 21:06:46 1707858406 2.5176 2024-02-13 21:05:46 1707858346 2.5225 2024-02-13 21:04:46 1707858286 2.5301 2024-02-13 21:03:46 1707858226 2.5380 2024-02-13 21:02:46 1707858166 2.5370 2024-02-13 21:01:46 1707858106 2.5363 2024-02-13 21:00:46 1707858046 2.5356 2024-02-13 20:59:46 1707857986 2.5376 2024-02-13 20:58:46 1707857926 2.5360 2024-02-13 20:57:46 1707857866 2.5371 2024-02-13 20:56:46 1707857806 2.5376 2024-02-13 20:55:46 1707857746 2.5386 2024-02-13 20:54:46 1707857686 2.5369 2024-02-13 20:53:46 1707857626 2.5395 2024-02-13 20:52:46 1707857566 2.5399 2024-02-13 20:51:46 1707857506 2.5345 2024-02-13 20:50:46 1707857446 2.5358 2024-02-13 20:49:46 1707857386 2.5406 2024-02-13 20:49:01 1707857341 2.5414 2024-02-13 20:47:46 1707857266 2.5299 2024-02-13 20:46:47 1707857207 2.5287 2024-02-13 20:45:46 1707857146 2.5326 2024-02-13 20:44:46 1707857086 2.5310 2024-02-13 20:43:46 1707857026 2.5301 2024-02-13 20:42:46 1707856966 2.5342 2024-02-13 20:41:46 1707856906 2.5392 2024-02-13 20:40:46 1707856846 2.5375 2024-02-13 20:39:46 1707856786 2.5347 2024-02-13 20:38:46 1707856726 2.5373 2024-02-13 20:37:46 1707856666 2.5399 2024-02-13 20:36:46 1707856606 2.5342 2024-02-13 20:35:46 1707856546 2.5305 2024-02-13 20:34:46 1707856486 2.5317 2024-02-13 20:33:46 1707856426 2.5340 2024-02-13 20:32:46 1707856366 2.5433 2024-02-13 20:31:46 1707856306 2.5511 2024-02-13 20:30:46 1707856246 2.5468 2024-02-13 20:29:46 1707856186 2.5444 2024-02-13 20:28:46 1707856126 2.5334 2024-02-13 20:27:46 1707856066 2.5297 2024-02-13 20:26:46 1707856006 2.5368 2024-02-13 20:25:46 1707855946 2.5378 2024-02-13 20:24:46 1707855886 2.5373 2024-02-13 20:23:46 1707855826 2.5334 2024-02-13 20:22:46 1707855766 2.5329 2024-02-13 20:21:46 1707855706 2.5434 2024-02-13 20:20:46 1707855646 2.5424 2024-02-13 20:19:46 1707855586 2.5468 2024-02-13 20:18:46 1707855526 2.5414 2024-02-13 20:17:46 1707855466 2.5420 2024-02-13 20:16:46 1707855406 2.5442 2024-02-13 20:15:46 1707855346 2.5424 2024-02-13 20:14:46 1707855286 2.5435 2024-02-13 20:13:46 1707855226 2.5456 2024-02-13 20:12:46 1707855166 2.5506 2024-02-13 20:11:46 1707855106 2.5459 2024-02-13 20:10:46 1707855046 2.5380 2024-02-13 20:09:46 1707854986 2.5317 2024-02-13 20:08:46 1707854926 2.5283 2024-02-13 20:07:46 1707854866 2.5335 2024-02-13 20:07:01 1707854821 2.5338 2024-02-13 20:05:46 1707854746 2.5348 2024-02-13 20:04:46 1707854686 2.5367 2024-02-13 20:03:46 1707854626 2.5352 2024-02-13 20:02:46 1707854566 2.5391 2024-02-13 20:02:01 1707854521 2.5391 2024-02-13 20:01:01 1707854461 2.5419 2024-02-13 19:59:46 1707854386 2.5464 2024-02-13 19:58:46 1707854326 2.5454 2024-02-13 19:57:46 1707854266 2.5374 2024-02-13 19:56:46 1707854206 2.5381 2024-02-13 19:55:46 1707854146 2.5426 2024-02-13 19:54:46 1707854086 2.5420 2024-02-13 19:53:46 1707854026 2.5413 2024-02-13 19:52:46 1707853966 2.5438 2024-02-13 19:51:46 1707853906 2.5454 2024-02-13 19:50:46 1707853846 2.5490 2024-02-13 19:49:46 1707853786 2.5521 2024-02-13 19:48:46 1707853726 2.5504 2024-02-13 19:47:46 1707853666 2.5526 2024-02-13 19:46:46 1707853606 2.5466 2024-02-13 19:45:46 1707853546 2.5404 2024-02-13 19:44:46 1707853486 2.5379 2024-02-13 19:43:46 1707853426 2.5423 2024-02-13 19:42:46 1707853366 2.5362 2024-02-13 19:41:46 1707853306 2.5317 2024-02-13 19:40:46 1707853246 2.5333 2024-02-13 19:39:46 1707853186 2.5408 2024-02-13 19:38:46 1707853126 2.5477 2024-02-13 19:37:46 1707853066 2.5481 2024-02-13 19:36:46 1707853006 2.5411 2024-02-13 19:35:46 1707852946 2.5415 2024-02-13 19:34:46 1707852886 2.5491 2024-02-13 19:33:46 1707852826 2.5483 2024-02-13 19:32:46 1707852766 2.5489 2024-02-13 19:31:46 1707852706 2.5521 2024-02-13 19:30:46 1707852646 2.5537 2024-02-13 19:29:46 1707852586 2.5473 2024-02-13 19:28:46 1707852526 2.5452 2024-02-13 19:27:46 1707852466 2.5416 2024-02-13 19:26:46 1707852406 2.5384 2024-02-13 19:25:46 1707852346 2.5358 2024-02-13 19:24:46 1707852286 2.5368 2024-02-13 19:23:46 1707852226 2.5444 2024-02-13 19:22:46 1707852166 2.5524 2024-02-13 19:22:01 1707852121 2.5580 2024-02-13 19:20:46 1707852046 2.5590 2024-02-13 19:19:46 1707851986 2.5518 2024-02-13 19:18:46 1707851926 2.5554 2024-02-13 19:17:46 1707851866 2.5491 2024-02-13 19:16:46 1707851806 2.5519 2024-02-13 19:15:46 1707851746 2.5464 2024-02-13 19:14:46 1707851686 2.5439 2024-02-13 19:13:46 1707851626 2.5502 2024-02-13 19:12:46 1707851566 2.5477 2024-02-13 19:11:46 1707851506 2.5458 2024-02-13 19:10:46 1707851446 2.5410 2024-02-13 19:09:46 1707851386 2.5343 2024-02-13 19:08:46 1707851326 2.5365 2024-02-13 19:07:46 1707851266 2.5357 2024-02-13 19:06:46 1707851206 2.5478 2024-02-13 19:05:46 1707851146 2.5552 2024-02-13 19:04:46 1707851086 2.5552 2024-02-13 19:03:46 1707851026 2.5607 2024-02-13 19:02:46 1707850966 2.5582 2024-02-13 19:01:46 1707850906 2.5580 2024-02-13 19:00:46 1707850846 2.5629 2024-02-13 18:59:46 1707850786 2.5622 2024-02-13 18:58:46 1707850726 2.5544 2024-02-13 18:57:46 1707850666 2.5471 2024-02-13 18:56:46 1707850606 2.5397 2024-02-13 18:55:46 1707850546 2.5474 2024-02-13 18:54:46 1707850486 2.5574 2024-02-13 18:53:46 1707850426 2.5558 2024-02-13 18:52:46 1707850366 2.5509 2024-02-13 18:51:46 1707850306 2.5445 2024-02-13 18:50:46 1707850246 2.5428 2024-02-13 18:49:46 1707850186 2.5469 2024-02-13 18:48:46 1707850126 2.5508 2024-02-13 18:47:46 1707850066 2.5525 2024-02-13 18:46:46 1707850006 2.5529 2024-02-13 18:45:46 1707849946 2.5543 2024-02-13 18:44:46 1707849886 2.5550 2024-02-13 18:43:46 1707849826 2.5555 2024-02-13 18:42:46 1707849766 2.5550 2024-02-13 18:41:46 1707849706 2.5572 2024-02-13 18:41:01 1707849661 2.5608 2024-02-13 18:39:46 1707849586 2.5582 2024-02-13 18:38:46 1707849526 2.5506 2024-02-13 18:37:46 1707849466 2.5393 2024-02-13 18:36:46 1707849406 2.5393 2024-02-13 18:36:01 1707849361 2.5454 2024-02-13 18:34:46 1707849286 2.5615 2024-02-13 18:33:46 1707849226 2.5646 2024-02-13 18:32:46 1707849166 2.5578 2024-02-13 18:31:46 1707849106 2.5557 2024-02-13 18:30:46 1707849046 2.5542 2024-02-13 18:29:46 1707848986 2.5527 2024-02-13 18:28:46 1707848926 2.5520 2024-02-13 18:27:46 1707848866 2.5540 2024-02-13 18:26:46 1707848806 2.5542 2024-02-13 18:25:46 1707848746 2.5527 2024-02-13 18:24:46 1707848686 2.5579 2024-02-13 18:23:46 1707848626 2.5609 2024-02-13 18:22:46 1707848566 2.5607 2024-02-13 18:21:46 1707848506 2.5549 2024-02-13 18:20:46 1707848446 2.5470 2024-02-13 18:19:46 1707848386 2.5484 2024-02-13 18:18:46 1707848326 2.5472 2024-02-13 18:17:46 1707848266 2.5407 2024-02-13 18:16:46 1707848206 2.5438 2024-02-13 18:15:46 1707848146 2.5479 2024-02-13 18:14:46 1707848086 2.5527 2024-02-13 18:13:46 1707848026 2.5535 2024-02-13 18:12:46 1707847966 2.5548 2024-02-13 18:11:46 1707847906 2.5574 2024-02-13 18:10:46 1707847846 2.5512 2024-02-13 18:09:46 1707847786 2.5578 2024-02-13 18:08:46 1707847726 2.5684 2024-02-13 18:07:46 1707847666 2.5697 2024-02-13 18:06:46 1707847606 2.5685 2024-02-13 18:05:46 1707847546 2.5619 2024-02-13 18:04:46 1707847486 2.5612 2024-02-13 18:03:46 1707847426 2.5595 2024-02-13 18:02:46 1707847366 2.5560 2024-02-13 18:01:46 1707847306 2.5508 2024-02-13 18:00:46 1707847246 2.5485 2024-02-13 17:59:46 1707847186 2.5552 2024-02-13 17:58:46 1707847126 2.5553 2024-02-13 17:57:46 1707847066 2.5554 2024-02-13 17:56:46 1707847006 2.5524 2024-02-13 17:55:46 1707846946 2.5538 2024-02-13 17:54:46 1707846886 2.5483 2024-02-13 17:53:46 1707846826 2.5470 2024-02-13 17:52:46 1707846766 2.5498 2024-02-13 17:51:46 1707846706 2.5584 2024-02-13 17:50:46 1707846646 2.5678 2024-02-13 17:50:01 1707846601 2.5640 2024-02-13 17:48:46 1707846526 2.5608 2024-02-13 17:47:46 1707846466 2.5571 2024-02-13 17:46:46 1707846406 2.5487 2024-02-13 17:45:46 1707846346 2.5464 2024-02-13 17:44:46 1707846286 2.5521 2024-02-13 17:43:46 1707846226 2.5491 2024-02-13 17:42:46 1707846166 2.5468 2024-02-13 17:41:46 1707846106 2.5444 2024-02-13 17:40:46 1707846046 2.5543 2024-02-13 17:39:46 1707845986 2.5568 2024-02-13 17:38:46 1707845926 2.5544 2024-02-13 17:37:46 1707845866 2.5593 2024-02-13 17:36:46 1707845806 2.5593 2024-02-13 17:35:46 1707845746 2.5570 2024-02-13 17:34:46 1707845686 2.5565 2024-02-13 17:33:46 1707845626 2.5542 2024-02-13 17:32:46 1707845566 2.5559 2024-02-13 17:31:46 1707845506 2.5602 2024-02-13 17:30:46 1707845446 2.5643 2024-02-13 17:29:46 1707845386 2.5636 2024-02-13 17:28:46 1707845326 2.5549 2024-02-13 17:27:46 1707845266 2.5492 2024-02-13 17:26:46 1707845206 2.5527 2024-02-13 17:25:46 1707845146 2.5524 2024-02-13 17:24:46 1707845086 2.5567 2024-02-13 17:23:46 1707845026 2.5550 2024-02-13 17:22:46 1707844966 2.5465 2024-02-13 17:21:46 1707844906 2.5540 2024-02-13 17:20:46 1707844846 2.5641 2024-02-13 17:19:46 1707844786 2.5621 2024-02-13 17:18:46 1707844726 2.5631 2024-02-13 17:17:46 1707844666 2.5601 2024-02-13 17:16:46 1707844606 2.5596 2024-02-13 17:15:46 1707844546 2.5564 2024-02-13 17:14:46 1707844486 2.5625 2024-02-13 17:13:46 1707844426 2.5593 2024-02-13 17:12:46 1707844366 2.5558 2024-02-13 17:11:46 1707844306 2.5465 2024-02-13 17:11:01 1707844261 2.5418 2024-02-13 17:10:01 1707844201 2.5373 2024-02-13 17:08:46 1707844126 2.5424 2024-02-13 17:07:46 1707844066 2.5598 2024-02-13 17:06:46 1707844006 2.5573 2024-02-13 17:05:46 1707843946 2.5540 2024-02-13 17:04:46 1707843886 2.5568 2024-02-13 17:03:46 1707843826 2.5585 2024-02-13 17:02:46 1707843766 2.5537 2024-02-13 17:01:46 1707843706 2.5561 2024-02-13 17:00:46 1707843646 2.5585 2024-02-13 16:59:46 1707843586 2.5526 2024-02-13 16:58:46 1707843526 2.5491 2024-02-13 16:57:46 1707843466 2.5510 2024-02-13 16:56:46 1707843406 2.5569 2024-02-13 16:55:46 1707843346 2.5563 2024-02-13 16:54:46 1707843286 2.5502 2024-02-13 16:53:46 1707843226 2.5535 2024-02-13 16:52:46 1707843166 2.5570 2024-02-13 16:51:46 1707843106 2.5579 2024-02-13 16:50:46 1707843046 2.5613 2024-02-13 16:49:46 1707842986 2.5587 2024-02-13 16:48:46 1707842926 2.5575 2024-02-13 16:47:46 1707842866 2.5642 2024-02-13 16:46:46 1707842806 2.5602 2024-02-13 16:45:46 1707842746 2.5606 2024-02-13 16:44:46 1707842686 2.5568 2024-02-13 16:43:46 1707842626 2.5525 2024-02-13 16:42:46 1707842566 2.5515 2024-02-13 16:41:46 1707842506 2.5613 2024-02-13 16:40:46 1707842446 2.5616 2024-02-13 16:39:46 1707842386 2.5586 2024-02-13 16:38:46 1707842326 2.5498 2024-02-13 16:37:46 1707842266 2.5405 2024-02-13 16:36:46 1707842206 2.5433 2024-02-13 16:35:46 1707842146 2.5466 2024-02-13 16:34:46 1707842086 2.5517 2024-02-13 16:33:46 1707842026 2.5559 2024-02-13 16:32:46 1707841966 2.5593 2024-02-13 16:31:46 1707841906 2.5671 2024-02-13 16:31:01 1707841861 2.5676 2024-02-13 16:29:46 1707841786 2.5625 2024-02-13 16:28:46 1707841726 2.5527 2024-02-13 16:27:46 1707841666 2.5572 2024-02-13 16:26:46 1707841606 2.5604 2024-02-13 16:25:46 1707841546 2.5613 2024-02-13 16:24:46 1707841486 2.5570 2024-02-13 16:23:46 1707841426 2.5539 2024-02-13 16:22:46 1707841366 2.5486 2024-02-13 16:21:46 1707841306 2.5532 2024-02-13 16:20:46 1707841246 2.5481 2024-02-13 16:19:46 1707841186 2.5378 2024-02-13 16:18:46 1707841126 2.5324 2024-02-13 16:17:46 1707841066 2.5368 2024-02-13 16:16:46 1707841006 2.5444 2024-02-13 16:15:46 1707840946 2.5592 2024-02-13 16:14:46 1707840886 2.5649 2024-02-13 16:13:46 1707840826 2.5553 2024-02-13 16:12:46 1707840766 2.5549 2024-02-13 16:11:46 1707840706 2.5580 2024-02-13 16:10:46 1707840646 2.5533 2024-02-13 16:09:46 1707840586 2.5449 2024-02-13 16:08:46 1707840526 2.5503 2024-02-13 16:07:46 1707840466 2.5503 2024-02-13 16:06:46 1707840406 2.5487 2024-02-13 16:05:46 1707840346 2.5439 2024-02-13 16:04:46 1707840286 2.5419 2024-02-13 16:03:46 1707840226 2.5371 2024-02-13 16:02:46 1707840166 2.5387 2024-02-13 16:01:46 1707840106 2.5293 2024-02-13 16:00:46 1707840046 2.5338 2024-02-13 15:59:46 1707839986 2.5450 2024-02-13 15:58:46 1707839926 2.5494 2024-02-13 15:57:46 1707839866 2.5492 2024-02-13 15:56:46 1707839806 2.5461 2024-02-13 15:55:46 1707839746 2.5550 2024-02-13 15:54:46 1707839686 2.5571 2024-02-13 15:53:46 1707839626 2.5573 2024-02-13 15:52:46 1707839566 2.5512 2024-02-13 15:51:46 1707839506 2.5561 2024-02-13 15:50:46 1707839446 2.5639 2024-02-13 15:49:46 1707839386 2.5638 2024-02-13 15:48:46 1707839326 2.5632 2024-02-13 15:47:46 1707839266 2.5548 2024-02-13 15:46:46 1707839206 2.5506 2024-02-13 15:45:46 1707839146 2.5543 2024-02-13 15:44:46 1707839086 2.5497 2024-02-13 15:44:01 1707839041 2.5469 2024-02-13 15:43:01 1707838981 2.5413 2024-02-13 15:41:46 1707838906 2.5424 2024-02-13 15:40:46 1707838846 2.5454 2024-02-13 15:39:46 1707838786 2.5498 2024-02-13 15:38:46 1707838726 2.5555 2024-02-13 15:37:46 1707838666 2.5689 2024-02-13 15:36:46 1707838606 2.5712 2024-02-13 15:35:46 1707838546 2.5710 2024-02-13 15:34:46 1707838486 2.5663 2024-02-13 15:33:46 1707838426 2.5708 2024-02-13 15:32:46 1707838366 2.5629 2024-02-13 15:31:46 1707838306 2.5612 2024-02-13 15:30:46 1707838246 2.5561 2024-02-13 15:29:46 1707838186 2.5522 2024-02-13 15:28:46 1707838126 2.5568 2024-02-13 15:27:46 1707838066 2.5613 2024-02-13 15:26:46 1707838006 2.5674 2024-02-13 15:25:46 1707837946 2.5650 2024-02-13 15:24:46 1707837886 2.5630 2024-02-13 15:23:46 1707837826 2.5545 2024-02-13 15:22:46 1707837766 2.5524 2024-02-13 15:21:46 1707837706 2.5597 2024-02-13 15:20:46 1707837646 2.5575 2024-02-13 15:19:46 1707837586 2.5576 2024-02-13 15:18:46 1707837526 2.5555 2024-02-13 15:17:46 1707837466 2.5537 2024-02-13 15:16:46 1707837406 2.5576 2024-02-13 15:15:46 1707837346 2.5649 2024-02-13 15:14:46 1707837286 2.5587 2024-02-13 15:13:46 1707837226 2.5611 2024-02-13 15:12:46 1707837166 2.5501 2024-02-13 15:11:46 1707837106 2.5468 2024-02-13 15:10:46 1707837046 2.5394 2024-02-13 15:09:46 1707836986 2.5349 2024-02-13 15:08:46 1707836926 2.5341 2024-02-13 15:07:46 1707836866 2.5347 2024-02-13 15:06:46 1707836806 2.5372 2024-02-13 15:05:46 1707836746 2.5364 2024-02-13 15:04:46 1707836686 2.5380 2024-02-13 15:03:46 1707836626 2.5308 2024-02-13 15:02:46 1707836566 2.5391 2024-02-13 15:01:46 1707836506 2.5501 2024-02-13 15:00:46 1707836446 2.5531 2024-02-13 14:59:46 1707836386 2.5642 2024-02-13 14:59:01 1707836341 2.5639 2024-02-13 14:58:01 1707836281 2.5584 2024-02-13 14:56:46 1707836206 2.5522 2024-02-13 14:55:46 1707836146 2.5549 2024-02-13 14:54:46 1707836086 2.5585 2024-02-13 14:53:46 1707836026 2.5584 2024-02-13 14:52:46 1707835966 2.5592 2024-02-13 14:51:46 1707835906 2.5590 2024-02-13 14:50:46 1707835846 2.5582 2024-02-13 14:49:46 1707835786 2.5560 2024-02-13 14:48:46 1707835726 2.5561 2024-02-13 14:47:46 1707835666 2.5519 2024-02-13 14:46:46 1707835606 2.5506 2024-02-13 14:45:46 1707835546 2.5484 2024-02-13 14:44:46 1707835486 2.5456 2024-02-13 14:43:46 1707835426 2.5449 2024-02-13 14:42:46 1707835366 2.5443 2024-02-13 14:41:46 1707835306 2.5461 2024-02-13 14:40:46 1707835246 2.5543 2024-02-13 14:39:46 1707835186 2.5497 2024-02-13 14:38:46 1707835126 2.5457 2024-02-13 14:37:46 1707835066 2.5466 2024-02-13 14:36:46 1707835006 2.5509 2024-02-13 14:35:46 1707834946 2.5553 2024-02-13 14:34:46 1707834886 2.5583 2024-02-13 14:33:46 1707834826 2.5526 2024-02-13 14:32:46 1707834766 2.5531 2024-02-13 14:31:46 1707834706 2.5594 2024-02-13 14:30:46 1707834646 2.5560 2024-02-13 14:29:46 1707834586 2.5516 2024-02-13 14:28:46 1707834526 2.5528 2024-02-13 14:27:46 1707834466 2.5542 2024-02-13 14:26:46 1707834406 2.5531 2024-02-13 14:25:46 1707834346 2.5462 2024-02-13 14:24:46 1707834286 2.5380 2024-02-13 14:23:46 1707834226 2.5365 2024-02-13 14:22:46 1707834166 2.5425 2024-02-13 14:21:46 1707834106 2.5466 2024-02-13 14:20:46 1707834046 2.5427 2024-02-13 14:19:46 1707833986 2.5380 2024-02-13 14:18:46 1707833926 2.5394 2024-02-13 14:17:46 1707833866 2.5457 2024-02-13 14:16:46 1707833806 2.5504 2024-02-13 14:15:46 1707833746 2.5601 2024-02-13 14:14:46 1707833686 2.5584 2024-02-13 14:13:46 1707833626 2.5544 2024-02-13 14:12:46 1707833566 2.5532 2024-02-13 14:11:46 1707833506 2.5520 2024-02-13 14:10:46 1707833446 2.5550 2024-02-13 14:09:46 1707833386 2.5468 2024-02-13 14:08:46 1707833326 2.5523 2024-02-13 14:07:46 1707833266 2.5459 2024-02-13 14:06:46 1707833206 2.5415 2024-02-13 14:05:46 1707833146 2.5445 2024-02-13 14:04:46 1707833086 2.5459 2024-02-13 14:03:46 1707833026 2.5447 2024-02-13 14:02:46 1707832966 2.5561 2024-02-13 14:01:46 1707832906 2.5631 2024-02-13 14:00:46 1707832846 2.5611 2024-02-13 13:59:46 1707832786 2.5536 2024-02-13 13:58:46 1707832726 2.5490 2024-02-13 13:57:46 1707832666 2.5383 2024-02-13 13:56:46 1707832606 2.5341 2024-02-13 13:55:46 1707832546 2.5408 2024-02-13 13:54:46 1707832486 2.5454 2024-02-13 13:53:46 1707832426 2.5437 2024-02-13 13:52:46 1707832366 2.5463 2024-02-13 13:51:46 1707832306 2.5414 2024-02-13 13:50:46 1707832246 2.5403 2024-02-13 13:49:46 1707832186 2.5423 2024-02-13 13:48:46 1707832126 2.5494 2024-02-13 13:47:46 1707832066 2.5507 2024-02-13 13:46:46 1707832006 2.5574 2024-02-13 13:45:46 1707831946 2.5550 2024-02-13 13:44:46 1707831886 2.5596 2024-02-13 13:43:46 1707831826 2.5622 2024-02-13 13:42:46 1707831766 2.5606 2024-02-13 13:41:46 1707831706 2.5603 2024-02-13 13:40:46 1707831646 2.5596 2024-02-13 13:39:46 1707831586 2.5538 2024-02-13 13:38:46 1707831526 2.5498 2024-02-13 13:37:46 1707831466 2.5504 2024-02-13 13:36:46 1707831406 2.5492 2024-02-13 13:35:46 1707831346 2.5496 2024-02-13 13:34:46 1707831286 2.5543 2024-02-13 13:33:46 1707831226 2.5605 2024-02-13 13:32:46 1707831166 2.5571 2024-02-13 13:31:46 1707831106 2.5602 2024-02-13 13:30:46 1707831046 2.5572 2024-02-13 13:30:01 1707831001 2.5563 2024-02-13 13:29:01 1707830941 2.5616 2024-02-13 13:27:46 1707830866 2.5573 2024-02-13 13:26:47 1707830807 2.5555 2024-02-13 13:25:46 1707830746 2.5519 2024-02-13 13:24:46 1707830686 2.5581 2024-02-13 13:23:46 1707830626 2.5628 2024-02-13 13:22:46 1707830566 2.5524 2024-02-13 13:21:46 1707830506 2.5464 2024-02-13 13:20:46 1707830446 2.5494 2024-02-13 13:19:46 1707830386 2.5618 2024-02-13 13:18:46 1707830326 2.5627 2024-02-13 13:17:46 1707830266 2.5671 2024-02-13 13:16:46 1707830206 2.5703 2024-02-13 13:15:46 1707830146 2.5688 2024-02-13 13:14:46 1707830086 2.5671 2024-02-13 13:13:46 1707830026 2.5604 2024-02-13 13:12:46 1707829966 2.5576 2024-02-13 13:11:46 1707829906 2.5587 2024-02-13 13:10:46 1707829846 2.5544 2024-02-13 13:09:46 1707829786 2.5584 2024-02-13 13:08:46 1707829726 2.5658 2024-02-13 13:07:46 1707829666 2.5702 2024-02-13 13:06:46 1707829606 2.5659 2024-02-13 13:05:46 1707829546 2.5618 2024-02-13 13:04:46 1707829486 2.5612 2024-02-13 13:03:46 1707829426 2.5607 2024-02-13 13:02:46 1707829366 2.5593 2024-02-13 13:01:46 1707829306 2.5550 2024-02-13 13:00:46 1707829246 2.5425 2024-02-13 12:59:46 1707829186 2.5409 2024-02-13 12:58:46 1707829126 2.5420 2024-02-13 12:57:46 1707829066 2.5479 2024-02-13 12:56:46 1707829006 2.5510 2024-02-13 12:55:46 1707828946 2.5534 2024-02-13 12:54:46 1707828886 2.5479 2024-02-13 12:53:46 1707828826 2.5388 2024-02-13 12:52:46 1707828766 2.5438 2024-02-13 12:51:46 1707828706 2.5440 2024-02-13 12:50:46 1707828646 2.5502 2024-02-13 12:49:46 1707828586 2.5594 2024-02-13 12:49:01 1707828541 2.5574 2024-02-13 12:47:46 1707828466 2.5537 2024-02-13 12:46:46 1707828406 2.5473 2024-02-13 12:45:46 1707828346 2.5457 2024-02-13 12:44:46 1707828286 2.5442 2024-02-13 12:44:01 1707828241 2.5396 2024-02-13 12:43:01 1707828181 2.5354 2024-02-13 12:41:47 1707828107 2.5357 2024-02-13 12:40:46 1707828046 2.5402 2024-02-13 12:39:46 1707827986 2.5482 2024-02-13 12:38:46 1707827926 2.5464 2024-02-13 12:37:46 1707827866 2.5463 2024-02-13 12:36:46 1707827806 2.5467 2024-02-13 12:35:46 1707827746 2.5459 2024-02-13 12:34:46 1707827686 2.5526 2024-02-13 12:33:46 1707827626 2.5552 2024-02-13 12:32:46 1707827566 2.5486 2024-02-13 12:31:46 1707827506 2.5419 2024-02-13 12:30:46 1707827446 2.5377 2024-02-13 12:29:46 1707827386 2.5402 2024-02-13 12:28:46 1707827326 2.5441 2024-02-13 12:27:46 1707827266 2.5469 2024-02-13 12:26:46 1707827206 2.5445 2024-02-13 12:25:46 1707827146 2.5355 2024-02-13 12:24:46 1707827086 2.5349 2024-02-13 12:23:46 1707827026 2.5345 2024-02-13 12:22:46 1707826966 2.5395 2024-02-13 12:21:46 1707826906 2.5396 2024-02-13 12:20:46 1707826846 2.5483 2024-02-13 12:19:46 1707826786 2.5556 2024-02-13 12:18:46 1707826726 2.5531 2024-02-13 12:17:46 1707826666 2.5571 2024-02-13 12:16:46 1707826606 2.5526 2024-02-13 12:15:46 1707826546 2.5460 2024-02-13 12:14:46 1707826486 2.5379 2024-02-13 12:13:46 1707826426 2.5387 2024-02-13 12:12:46 1707826366 2.5455 2024-02-13 12:11:46 1707826306 2.5521 2024-02-13 12:10:46 1707826246 2.5536 2024-02-13 12:09:46 1707826186 2.5431 2024-02-13 12:08:46 1707826126 2.5474 2024-02-13 12:07:46 1707826066 2.5434 2024-02-13 12:06:46 1707826006 2.5453 2024-02-13 12:05:46 1707825946 2.5482 2024-02-13 12:04:46 1707825886 2.5488 2024-02-13 12:03:46 1707825826 2.5466 2024-02-13 12:02:46 1707825766 2.5507 2024-02-13 12:01:46 1707825706 2.5540 2024-02-13 12:00:46 1707825646 2.5513 2024-02-13 11:59:46 1707825586 2.5483 2024-02-13 11:58:46 1707825526 2.5501 2024-02-13 11:57:46 1707825466 2.5526 2024-02-13 11:56:46 1707825406 2.5551 2024-02-13 11:56:01 1707825361 2.5501 2024-02-13 11:55:01 1707825301 2.5430 2024-02-13 11:53:45 1707825225 2.5441 2024-02-13 11:52:45 1707825165 2.5441 2024-02-13 11:51:45 1707825105 2.5440 2024-02-13 11:51:00 1707825060 2.5392 2024-02-13 11:50:00 1707825000 2.5405 2024-02-13 11:49:00 1707824940 2.5383 2024-02-13 11:47:45 1707824865 2.5426 2024-02-13 11:47:00 1707824820 2.5479 2024-02-13 11:46:00 1707824760 2.5498 2024-02-13 11:45:00 1707824700 2.5477 2024-02-13 11:44:00 1707824640 2.5490 2024-02-13 11:43:00 1707824580 2.5480 2024-02-13 11:42:00 1707824520 2.5516 2024-02-13 11:41:00 1707824460 2.5576 2024-02-13 11:40:00 1707824400 2.5548 2024-02-13 11:39:00 1707824340 2.5503 2024-02-13 11:38:00 1707824280 2.5506 2024-02-13 11:37:00 1707824220 2.5438 2024-02-13 11:36:00 1707824160 2.5354 2024-02-13 11:35:00 1707824100 2.5393 2024-02-13 11:34:00 1707824040 2.5419 2024-02-13 11:33:00 1707823980 2.5516 2024-02-13 11:32:00 1707823920 2.5522 2024-02-13 11:31:00 1707823860 2.5443 2024-02-13 11:30:00 1707823800 2.5412 2024-02-13 11:29:00 1707823740 2.5432 2024-02-13 11:28:00 1707823680 2.5481 2024-02-13 11:27:00 1707823620 2.5473 2024-02-13 11:26:00 1707823560 2.5431 2024-02-13 11:25:00 1707823500 2.5385 2024-02-13 11:24:00 1707823440 2.5345 2024-02-13 11:23:00 1707823380 2.5353 2024-02-13 11:22:00 1707823320 2.5399 2024-02-13 11:21:00 1707823260 2.5413 2024-02-13 11:20:00 1707823200 2.5497 2024-02-13 11:19:00 1707823140 2.5518 2024-02-13 11:18:00 1707823080 2.5506 2024-02-13 11:17:00 1707823020 2.5539 2024-02-13 11:16:00 1707822960 2.5417 2024-02-13 11:15:00 1707822900 2.5402 2024-02-13 11:14:00 1707822840 2.5340 2024-02-13 11:13:00 1707822780 2.5368 2024-02-13 11:12:00 1707822720 2.5443 2024-02-13 11:11:00 1707822660 2.5508 2024-02-13 11:10:00 1707822600 2.5525 2024-02-13 11:08:45 1707822525 2.5440 2024-02-13 11:07:45 1707822465 2.5369 2024-02-13 11:07:00 1707822420 2.5365 2024-02-13 11:06:00 1707822360 2.5420 2024-02-13 11:05:00 1707822300 2.5521 2024-02-13 11:04:00 1707822240 2.5575 2024-02-13 11:03:00 1707822180 2.5593 2024-02-13 11:02:00 1707822120 2.5523 2024-02-13 11:01:00 1707822060 2.5469 2024-02-13 11:00:00 1707822000 2.5451 2024-02-13 10:59:00 1707821940 2.5418 2024-02-13 10:58:00 1707821880 2.5435 2024-02-13 10:57:00 1707821820 2.5504 2024-02-13 10:56:00 1707821760 2.5604 2024-02-13 10:55:00 1707821700 2.5574 2024-02-13 10:54:00 1707821640 2.5568 2024-02-13 10:53:00 1707821580 2.5472 2024-02-13 10:52:00 1707821520 2.5432 2024-02-13 10:51:00 1707821460 2.5389 2024-02-13 10:50:00 1707821400 2.5378 2024-02-13 10:49:00 1707821340 2.5446 2024-02-13 10:48:00 1707821280 2.5473 2024-02-13 10:47:00 1707821220 2.5527 2024-02-13 10:46:00 1707821160 2.5502 2024-02-13 10:45:00 1707821100 2.5490 2024-02-13 10:44:00 1707821040 2.5486 2024-02-13 10:43:00 1707820980 2.5549 2024-02-13 10:42:00 1707820920 2.5555 2024-02-13 10:41:00 1707820860 2.5509 2024-02-13 10:40:00 1707820800 2.5542 2024-02-13 10:39:00 1707820740 2.5527 2024-02-13 10:38:00 1707820680 2.5532 2024-02-13 10:37:00 1707820620 2.5551 2024-02-13 10:36:00 1707820560 2.5520 2024-02-13 10:35:00 1707820500 2.5451 2024-02-13 10:34:00 1707820440 2.5393 2024-02-13 10:33:00 1707820380 2.5373 2024-02-13 10:32:00 1707820320 2.5375 2024-02-13 10:30:45 1707820245 2.5467 2024-02-13 10:29:45 1707820185 2.5576 2024-02-13 10:28:45 1707820125 2.5625 2024-02-13 10:28:00 1707820080 2.5621 2024-02-13 10:27:00 1707820020 2.5583 2024-02-13 10:26:00 1707819960 2.5587 2024-02-13 10:25:00 1707819900 2.5536 2024-02-13 10:23:45 1707819825 2.5535 2024-02-13 10:22:45 1707819765 2.5556 2024-02-13 10:22:00 1707819720 2.5558 2024-02-13 10:21:00 1707819660 2.5530 2024-02-13 10:20:00 1707819600 2.5521 2024-02-13 10:18:45 1707819525 2.5485 2024-02-13 10:18:00 1707819480 2.5516 2024-02-13 10:17:00 1707819420 2.5518 2024-02-13 10:16:00 1707819360 2.5531 2024-02-13 10:15:00 1707819300 2.5559 2024-02-13 10:14:00 1707819240 2.5560 2024-02-13 10:13:00 1707819180 2.5571 2024-02-13 10:12:00 1707819120 2.5567 2024-02-13 10:11:00 1707819060 2.5520 2024-02-13 10:10:00 1707819000 2.5512 2024-02-13 10:09:00 1707818940 2.5481 2024-02-13 10:08:00 1707818880 2.5471 2024-02-13 10:07:00 1707818820 2.5511 2024-02-13 10:06:00 1707818760 2.5506 2024-02-13 10:05:00 1707818700 2.5498 2024-02-13 10:04:00 1707818640 2.5524 2024-02-13 10:03:00 1707818580 2.5518 2024-02-13 10:02:00 1707818520 2.5511 2024-02-13 10:01:00 1707818460 2.5476 2024-02-13 10:00:00 1707818400 2.5505 2024-02-13 09:59:00 1707818340 2.5542 2024-02-13 09:58:00 1707818280 2.5574 2024-02-13 09:57:00 1707818220 2.5586 2024-02-13 09:56:00 1707818160 2.5527 2024-02-13 09:55:00 1707818100 2.5505 2024-02-13 09:54:00 1707818040 2.5483 2024-02-13 09:53:00 1707817980 2.5487 2024-02-13 09:52:00 1707817920 2.5484 2024-02-13 09:51:00 1707817860 2.5453 2024-02-13 09:50:00 1707817800 2.5456 2024-02-13 09:49:00 1707817740 2.5436 2024-02-13 09:48:00 1707817680 2.5438 2024-02-13 09:47:00 1707817620 2.5439 2024-02-13 09:45:45 1707817545 2.5480 2024-02-13 09:44:45 1707817485 2.5543 2024-02-13 09:44:00 1707817440 2.5614 2024-02-13 09:43:00 1707817380 2.5668 2024-02-13 09:42:00 1707817320 2.5626 2024-02-13 09:40:45 1707817245 2.5570 2024-02-13 09:39:45 1707817185 2.5445 2024-02-13 09:39:00 1707817140 2.5399 2024-02-13 09:38:00 1707817080 2.5415 2024-02-13 09:37:00 1707817020 2.5374 2024-02-13 09:36:00 1707816960 2.5368 2024-02-13 09:35:00 1707816900 2.5335 2024-02-13 09:34:00 1707816840 2.5380 2024-02-13 09:33:00 1707816780 2.5442 2024-02-13 09:32:00 1707816720 2.5560 2024-02-13 09:31:00 1707816660 2.5536 2024-02-13 09:30:00 1707816600 2.5537 2024-02-13 09:29:00 1707816540 2.5466 2024-02-13 09:28:00 1707816480 2.5467 2024-02-13 09:27:00 1707816420 2.5539 2024-02-13 09:26:00 1707816360 2.5618 2024-02-13 09:25:00 1707816300 2.5522 2024-02-13 09:24:00 1707816240 2.5506 2024-02-13 09:23:00 1707816180 2.5506 2024-02-13 09:22:00 1707816120 2.5484 2024-02-13 09:21:00 1707816060 2.5426 2024-02-13 09:20:00 1707816000 2.5424 2024-02-13 09:19:00 1707815940 2.5440 2024-02-13 09:18:00 1707815880 2.5444 2024-02-13 09:17:00 1707815820 2.5502 2024-02-13 09:16:00 1707815760 2.5505 2024-02-13 09:15:00 1707815700 2.5477 2024-02-13 09:14:00 1707815640 2.5469 2024-02-13 09:13:00 1707815580 2.5433 2024-02-13 09:12:00 1707815520 2.5461 2024-02-13 09:11:00 1707815460 2.5458 2024-02-13 09:10:00 1707815400 2.5366 2024-02-13 09:09:00 1707815340 2.5372 2024-02-13 09:08:00 1707815280 2.5387 2024-02-13 09:07:00 1707815220 2.5444 2024-02-13 09:06:00 1707815160 2.5421 2024-02-13 09:05:00 1707815100 2.5441 2024-02-13 09:04:00 1707815040 2.5419 2024-02-13 09:03:00 1707814980 2.5435 2024-02-13 09:01:59 1707814919 2.5456 2024-02-13 09:00:59 1707814859 2.5526 2024-02-13 08:59:59 1707814799 2.5546 2024-02-13 08:58:59 1707814739 2.5505 2024-02-13 08:57:59 1707814679 2.5559 2024-02-13 08:56:59 1707814619 2.5506 2024-02-13 08:55:59 1707814559 2.5506 2024-02-13 08:54:59 1707814499 2.5488 2024-02-13 08:53:59 1707814439 2.5464 2024-02-13 08:52:59 1707814379 2.5454 2024-02-13 08:51:59 1707814319 2.5390 2024-02-13 08:50:59 1707814259 2.5290 2024-02-13 08:49:59 1707814199 2.5354 2024-02-13 08:48:59 1707814139 2.5362 2024-02-13 08:47:59 1707814079 2.5389 2024-02-13 08:46:59 1707814019 2.5408 2024-02-13 08:45:59 1707813959 2.5471 2024-02-13 08:44:59 1707813899 2.5414 2024-02-13 08:43:59 1707813839 2.5363 2024-02-13 08:42:59 1707813779 2.5379 2024-02-13 08:41:59 1707813719 2.5426 2024-02-13 08:40:59 1707813659 2.5463 2024-02-13 08:39:59 1707813599 2.5465 2024-02-13 08:38:59 1707813539 2.5565 2024-02-13 08:37:59 1707813479 2.5500 2024-02-13 08:36:59 1707813419 2.5470 2024-02-13 08:35:59 1707813359 2.5405 2024-02-13 08:34:59 1707813299 2.5436 2024-02-13 08:33:59 1707813239 2.5424 2024-02-13 08:32:59 1707813179 2.5373 2024-02-13 08:31:59 1707813119 2.5384 2024-02-13 08:30:59 1707813059 2.5366 2024-02-13 08:29:59 1707812999 2.5368 2024-02-13 08:28:59 1707812939 2.5356 2024-02-13 08:27:59 1707812879 2.5339 2024-02-13 08:26:59 1707812819 2.5371 2024-02-13 08:25:59 1707812759 2.5394 2024-02-13 08:24:59 1707812699 2.5451 2024-02-13 08:23:59 1707812639 2.5491 2024-02-13 08:22:59 1707812579 2.5579 2024-02-13 08:21:59 1707812519 2.5564 2024-02-13 08:20:59 1707812459 2.5539 2024-02-13 08:19:59 1707812399 2.5521 2024-02-13 08:18:59 1707812339 2.5464 2024-02-13 08:17:59 1707812279 2.5439 2024-02-13 08:17:00 1707812220 2.5407 2024-02-13 08:15:59 1707812159 2.5403 2024-02-13 08:14:59 1707812099 2.5395 2024-02-13 08:13:59 1707812039 2.5420 2024-02-13 08:12:59 1707811979 2.5470 2024-02-13 08:11:59 1707811919 2.5546 2024-02-13 08:10:59 1707811859 2.5502 2024-02-13 08:09:59 1707811799 2.5462 2024-02-13 08:08:59 1707811739 2.5427 2024-02-13 08:07:59 1707811679 2.5329 2024-02-13 08:06:59 1707811619 2.5330 2024-02-13 08:05:59 1707811559 2.5387 2024-02-13 08:04:59 1707811499 2.5420 2024-02-13 08:03:59 1707811439 2.5371 2024-02-13 08:02:59 1707811379 2.5423 2024-02-13 08:01:59 1707811319 2.5408 2024-02-13 08:00:59 1707811259 2.5446 2024-02-13 07:59:59 1707811199 2.5481 2024-02-13 07:58:59 1707811139 2.5422 2024-02-13 07:57:59 1707811079 2.5412 2024-02-13 07:56:59 1707811019 2.5417 2024-02-13 07:55:59 1707810959 2.5464 2024-02-13 07:54:59 1707810899 2.5453 2024-02-13 07:53:59 1707810839 2.5388 2024-02-13 07:52:59 1707810779 2.5314 2024-02-13 07:51:59 1707810719 2.5377 2024-02-13 07:50:59 1707810659 2.5431 2024-02-13 07:49:59 1707810599 2.5501 2024-02-13 07:48:59 1707810539 2.5490 2024-02-13 07:47:59 1707810479 2.5499 2024-02-13 07:46:59 1707810419 2.5479 2024-02-13 07:45:59 1707810359 2.5417 2024-02-13 07:44:59 1707810299 2.5373 2024-02-13 07:43:59 1707810239 2.5414 2024-02-13 07:42:59 1707810179 2.5416 2024-02-13 07:41:59 1707810119 2.5449 2024-02-13 07:40:59 1707810059 2.5384 2024-02-13 07:39:59 1707809999 2.5392 2024-02-13 07:38:59 1707809939 2.5454 2024-02-13 07:37:59 1707809879 2.5550 2024-02-13 07:36:59 1707809819 2.5603 2024-02-13 07:35:59 1707809759 2.5541 2024-02-13 07:34:59 1707809699 2.5434 2024-02-13 07:33:59 1707809639 2.5365 2024-02-13 07:32:59 1707809579 2.5353 2024-02-13 07:31:59 1707809519 2.5421 2024-02-13 07:30:59 1707809459 2.5506 2024-02-13 07:29:59 1707809399 2.5490 2024-02-13 07:28:59 1707809339 2.5535 2024-02-13 07:27:59 1707809279 2.5475 2024-02-13 07:26:59 1707809219 2.5429 2024-02-13 07:25:59 1707809159 2.5386 2024-02-13 07:24:59 1707809099 2.5337 2024-02-13 07:23:59 1707809039 2.5341 2024-02-13 07:22:59 1707808979 2.5368 2024-02-13 07:21:59 1707808919 2.5424 2024-02-13 07:20:59 1707808859 2.5450 2024-02-13 07:19:59 1707808799 2.5480 2024-02-13 07:18:59 1707808739 2.5422 2024-02-13 07:17:59 1707808679 2.5332 2024-02-13 07:16:59 1707808619 2.5336 2024-02-13 07:15:59 1707808559 2.5429 2024-02-13 07:14:59 1707808499 2.5532 2024-02-13 07:13:59 1707808439 2.5546 2024-02-13 07:12:59 1707808379 2.5504 2024-02-13 07:11:59 1707808319 2.5469 2024-02-13 07:10:59 1707808259 2.5433 2024-02-13 07:09:59 1707808199 2.5424 2024-02-13 07:08:59 1707808139 2.5386 2024-02-13 07:07:59 1707808079 2.5364 2024-02-13 07:06:59 1707808019 2.5342 2024-02-13 07:05:59 1707807959 2.5366 2024-02-13 07:04:59 1707807899 2.5351 2024-02-13 07:03:59 1707807839 2.5315 2024-02-13 07:02:59 1707807779 2.5356 2024-02-13 07:01:59 1707807719 2.5321 2024-02-13 07:00:59 1707807659 2.5306 2024-02-13 06:59:59 1707807599 2.5368 2024-02-13 06:58:59 1707807539 2.5405 2024-02-13 06:57:59 1707807479 2.5376 2024-02-13 06:56:59 1707807419 2.5376 2024-02-13 06:55:59 1707807359 2.5433 2024-02-13 06:54:59 1707807299 2.5418 2024-02-13 06:53:59 1707807239 2.5475 2024-02-13 06:52:59 1707807179 2.5464 2024-02-13 06:51:59 1707807119 2.5433 2024-02-13 06:51:00 1707807060 2.5425 2024-02-13 06:49:59 1707806999 2.5370 2024-02-13 06:48:59 1707806939 2.5391 2024-02-13 06:47:59 1707806879 2.5379 2024-02-13 06:46:59 1707806819 2.5343 2024-02-13 06:45:59 1707806759 2.5345 2024-02-13 06:44:59 1707806699 2.5385 2024-02-13 06:43:59 1707806639 2.5458 2024-02-13 06:42:59 1707806579 2.5480 2024-02-13 06:41:59 1707806519 2.5481 2024-02-13 06:40:59 1707806459 2.5468 2024-02-13 06:39:59 1707806399 2.5470 2024-02-13 06:38:59 1707806339 2.5465 2024-02-13 06:37:59 1707806279 2.5516 2024-02-13 06:36:59 1707806219 2.5547 2024-02-13 06:35:59 1707806159 2.5494 2024-02-13 06:34:59 1707806099 2.5458 2024-02-13 06:33:59 1707806039 2.5418 2024-02-13 06:32:59 1707805979 2.5400 2024-02-13 06:31:59 1707805919 2.5381 2024-02-13 06:30:59 1707805859 2.5297 2024-02-13 06:29:59 1707805799 2.5311 2024-02-13 06:28:59 1707805739 2.5295 2024-02-13 06:27:59 1707805679 2.5389 2024-02-13 06:26:59 1707805619 2.5446 2024-02-13 06:25:59 1707805559 2.5502 2024-02-13 06:24:59 1707805499 2.5454 2024-02-13 06:23:59 1707805439 2.5414 2024-02-13 06:22:59 1707805379 2.5390 2024-02-13 06:21:59 1707805319 2.5398 2024-02-13 06:20:59 1707805259 2.5490 2024-02-13 06:19:59 1707805199 2.5504 2024-02-13 06:18:59 1707805139 2.5452 2024-02-13 06:17:59 1707805079 2.5429 2024-02-13 06:16:59 1707805019 2.5451 2024-02-13 06:15:59 1707804959 2.5442 2024-02-13 06:14:59 1707804899 2.5438 2024-02-13 06:13:59 1707804839 2.5439 2024-02-13 06:12:59 1707804779 2.5392 2024-02-13 06:11:59 1707804719 2.5378 2024-02-13 06:10:59 1707804659 2.5348 2024-02-13 06:09:59 1707804599 2.5359 2024-02-13 06:09:00 1707804540 2.5414 2024-02-13 06:07:59 1707804479 2.5466 2024-02-13 06:06:59 1707804419 2.5490 2024-02-13 06:05:59 1707804359 2.5476 2024-02-13 06:04:59 1707804299 2.5519 2024-02-13 06:03:59 1707804239 2.5514 2024-02-13 06:02:59 1707804179 2.5523 2024-02-13 06:01:59 1707804119 2.5571 2024-02-13 06:00:59 1707804059 2.5540 2024-02-13 05:59:59 1707803999 2.5541 2024-02-13 05:58:59 1707803939 2.5545 2024-02-13 05:57:59 1707803879 2.5458 2024-02-13 05:56:59 1707803819 2.5400 2024-02-13 05:55:59 1707803759 2.5445 2024-02-13 05:54:59 1707803699 2.5462 2024-02-13 05:53:59 1707803639 2.5463 2024-02-13 05:52:59 1707803579 2.5457 2024-02-13 05:51:59 1707803519 2.5472 2024-02-13 05:50:59 1707803459 2.5448 2024-02-13 05:49:59 1707803399 2.5400 2024-02-13 05:48:59 1707803339 2.5382 2024-02-13 05:47:59 1707803279 2.5436 2024-02-13 05:46:59 1707803219 2.5412 2024-02-13 05:45:59 1707803159 2.5452 2024-02-13 05:44:59 1707803099 2.5432 2024-02-13 05:43:59 1707803039 2.5426 2024-02-13 05:42:59 1707802979 2.5435 2024-02-13 05:41:59 1707802919 2.5412 2024-02-13 05:40:59 1707802859 2.5337 2024-02-13 05:39:59 1707802799 2.5368 2024-02-13 05:38:59 1707802739 2.5441 2024-02-13 05:37:59 1707802679 2.5430 2024-02-13 05:36:59 1707802619 2.5440 2024-02-13 05:35:59 1707802559 2.5478 2024-02-13 05:34:59 1707802499 2.5430 2024-02-13 05:33:59 1707802439 2.5365 2024-02-13 05:32:59 1707802379 2.5416 2024-02-13 05:31:59 1707802319 2.5490 2024-02-13 05:30:59 1707802259 2.5561 2024-02-13 05:29:59 1707802199 2.5533 2024-02-13 05:28:59 1707802139 2.5451 2024-02-13 05:27:59 1707802079 2.5453 2024-02-13 05:26:59 1707802019 2.5469 2024-02-13 05:25:59 1707801959 2.5447 2024-02-13 05:24:59 1707801899 2.5402 2024-02-13 05:23:59 1707801839 2.5412 2024-02-13 05:22:59 1707801779 2.5395 2024-02-13 05:21:59 1707801719 2.5342 2024-02-13 05:20:59 1707801659 2.5300 2024-02-13 05:19:59 1707801599 2.5296 2024-02-13 05:18:59 1707801539 2.5373 2024-02-13 05:17:59 1707801479 2.5472 2024-02-13 05:16:59 1707801419 2.5591 2024-02-13 05:15:59 1707801359 2.5653 2024-02-13 05:14:59 1707801299 2.5533 2024-02-13 05:13:59 1707801239 2.5528 2024-02-13 05:12:59 1707801179 2.5458 2024-02-13 05:11:59 1707801119 2.5375 2024-02-13 05:10:59 1707801059 2.5343 2024-02-13 05:09:59 1707800999 2.5333 2024-02-13 05:08:59 1707800939 2.5333 2024-02-13 05:07:59 1707800879 2.5362 2024-02-13 05:06:59 1707800819 2.5471 2024-02-13 05:05:59 1707800759 2.5515 2024-02-13 05:04:59 1707800699 2.5411 2024-02-13 05:03:59 1707800639 2.5445 2024-02-13 05:02:59 1707800579 2.5440 2024-02-13 05:01:59 1707800519 2.5482 2024-02-13 05:00:59 1707800459 2.5454 2024-02-13 04:59:59 1707800399 2.5447 2024-02-13 04:58:59 1707800339 2.5437 2024-02-13 04:57:59 1707800279 2.5439 2024-02-13 04:56:59 1707800219 2.5422 2024-02-13 04:55:59 1707800159 2.5406 2024-02-13 04:54:59 1707800099 2.5372 2024-02-13 04:53:59 1707800039 2.5391 2024-02-13 04:52:59 1707799979 2.5434 2024-02-13 04:51:59 1707799919 2.5485 2024-02-13 04:50:59 1707799859 2.5525 2024-02-13 04:49:59 1707799799 2.5517 2024-02-13 04:48:59 1707799739 2.5478 2024-02-13 04:47:59 1707799679 2.5384 2024-02-13 04:46:59 1707799619 2.5411 2024-02-13 04:45:59 1707799559 2.5396 2024-02-13 04:44:59 1707799499 2.5374 2024-02-13 04:43:59 1707799439 2.5392 2024-02-13 04:42:59 1707799379 2.5440 2024-02-13 04:41:59 1707799319 2.5444 2024-02-13 04:40:59 1707799259 2.5464 2024-02-13 04:39:59 1707799199 2.5464 2024-02-13 04:38:59 1707799139 2.5412 2024-02-13 04:37:59 1707799079 2.5437 2024-02-13 04:36:59 1707799019 2.5387 2024-02-13 04:35:59 1707798959 2.5360 2024-02-13 04:34:59 1707798899 2.5359 2024-02-13 04:33:59 1707798839 2.5371 2024-02-13 04:32:59 1707798779 2.5380 2024-02-13 04:31:59 1707798719 2.5436 2024-02-13 04:30:59 1707798659 2.5481 2024-02-13 04:29:59 1707798599 2.5512 2024-02-13 04:28:59 1707798539 2.5458 2024-02-13 04:27:59 1707798479 2.5424 2024-02-13 04:26:59 1707798419 2.5445 2024-02-13 04:25:59 1707798359 2.5415 2024-02-13 04:24:59 1707798299 2.5440 2024-02-13 04:23:59 1707798239 2.5409 2024-02-13 04:22:59 1707798179 2.5414 2024-02-13 04:21:59 1707798119 2.5445 2024-02-13 04:20:59 1707798059 2.5458 2024-02-13 04:19:59 1707797999 2.5449 2024-02-13 04:18:59 1707797939 2.5384 2024-02-13 04:17:59 1707797879 2.5345 2024-02-13 04:16:59 1707797819 2.5333 2024-02-13 04:15:59 1707797759 2.5318 2024-02-13 04:14:59 1707797699 2.5356 2024-02-13 04:13:59 1707797639 2.5407 2024-02-13 04:12:59 1707797579 2.5383 2024-02-13 04:11:59 1707797519 2.5364 2024-02-13 04:10:59 1707797459 2.5351 2024-02-13 04:09:59 1707797399 2.5442 2024-02-13 04:08:59 1707797339 2.5453 2024-02-13 04:07:59 1707797279 2.5495 2024-02-13 04:06:59 1707797219 2.5531 2024-02-13 04:05:59 1707797159 2.5439 2024-02-13 04:04:59 1707797099 2.5411 2024-02-13 04:03:59 1707797039 2.5305 2024-02-13 04:02:59 1707796979 2.5311 2024-02-13 04:01:59 1707796919 2.5347 2024-02-13 04:00:59 1707796859 2.5438 2024-02-13 03:59:59 1707796799 2.5496 2024-02-13 03:58:59 1707796739 2.5509 2024-02-13 03:57:59 1707796679 2.5533 2024-02-13 03:56:59 1707796619 2.5556 2024-02-13 03:55:59 1707796559 2.5517 2024-02-13 03:54:59 1707796499 2.5458 2024-02-13 03:53:59 1707796439 2.5491 2024-02-13 03:52:59 1707796379 2.5496 2024-02-13 03:51:59 1707796319 2.5517 2024-02-13 03:50:59 1707796259 2.5460 2024-02-13 03:49:59 1707796199 2.5387 2024-02-13 03:48:59 1707796139 2.5342 2024-02-13 03:47:59 1707796079 2.5324 2024-02-13 03:46:59 1707796019 2.5335 2024-02-13 03:45:59 1707795959 2.5364 2024-02-13 03:44:59 1707795899 2.5427 2024-02-13 03:43:59 1707795839 2.5494 2024-02-13 03:42:59 1707795779 2.5531 2024-02-13 03:41:59 1707795719 2.5480 2024-02-13 03:40:59 1707795659 2.5386 2024-02-13 03:39:59 1707795599 2.5290 2024-02-13 03:38:59 1707795539 2.5334 2024-02-13 03:37:59 1707795479 2.5362 2024-02-13 03:36:59 1707795419 2.5441 2024-02-13 03:35:59 1707795359 2.5450 2024-02-13 03:34:59 1707795299 2.5369 2024-02-13 03:33:59 1707795239 2.5421 2024-02-13 03:32:59 1707795179 2.5478 2024-02-13 03:31:59 1707795119 2.5515 2024-02-13 03:30:59 1707795059 2.5554 2024-02-13 03:29:59 1707794999 2.5489 2024-02-13 03:28:59 1707794939 2.5437 2024-02-13 03:27:59 1707794879 2.5475 2024-02-13 03:26:59 1707794819 2.5475 2024-02-13 03:25:59 1707794759 2.5428 2024-02-13 03:24:59 1707794699 2.5365 2024-02-13 03:23:59 1707794639 2.5414 2024-02-13 03:22:59 1707794579 2.5418 2024-02-13 03:21:59 1707794519 2.5443 2024-02-13 03:20:59 1707794459 2.5403 2024-02-13 03:19:59 1707794399 2.5422 2024-02-13 03:18:59 1707794339 2.5416 2024-02-13 03:17:59 1707794279 2.5414 2024-02-13 03:16:59 1707794219 2.5409 2024-02-13 03:15:59 1707794159 2.5454 2024-02-13 03:14:59 1707794099 2.5512 2024-02-13 03:13:59 1707794039 2.5504 2024-02-13 03:12:59 1707793979 2.5506 2024-02-13 03:11:59 1707793919 2.5425 2024-02-13 03:10:59 1707793859 2.5405 2024-02-13 03:09:59 1707793799 2.5370 2024-02-13 03:08:59 1707793739 2.5380 2024-02-13 03:07:59 1707793679 2.5464 2024-02-13 03:06:59 1707793619 2.5474 2024-02-13 03:05:59 1707793559 2.5420 2024-02-13 03:04:59 1707793499 2.5398 2024-02-13 03:03:59 1707793439 2.5346 2024-02-13 03:02:59 1707793379 2.5391 2024-02-13 03:01:59 1707793319 2.5398 2024-02-13 03:00:59 1707793259 2.5465 2024-02-13 02:59:59 1707793199 2.5544 2024-02-13 02:58:59 1707793139 2.5552 2024-02-13 02:57:59 1707793079 2.5492 2024-02-13 02:56:59 1707793019 2.5388 2024-02-13 02:55:59 1707792959 2.5325 2024-02-13 02:54:59 1707792899 2.5330 2024-02-13 02:53:59 1707792839 2.5297 2024-02-13 02:52:59 1707792779 2.5271 2024-02-13 02:51:59 1707792719 2.5326 2024-02-13 02:50:59 1707792659 2.5415 2024-02-13 02:49:59 1707792599 2.5458 2024-02-13 02:48:59 1707792539 2.5449 2024-02-13 02:47:59 1707792479 2.5444 2024-02-13 02:46:59 1707792419 2.5460 2024-02-13 02:45:59 1707792359 2.5444 2024-02-13 02:44:59 1707792299 2.5459 2024-02-13 02:43:59 1707792239 2.5474 2024-02-13 02:42:59 1707792179 2.5527 2024-02-13 02:41:59 1707792119 2.5569 2024-02-13 02:40:59 1707792059 2.5539 2024-02-13 02:39:59 1707791999 2.5541 2024-02-13 02:38:59 1707791939 2.5438 2024-02-13 02:37:59 1707791879 2.5344 2024-02-13 02:36:59 1707791819 2.5377 2024-02-13 02:35:59 1707791759 2.5386 2024-02-13 02:34:59 1707791699 2.5439 2024-02-13 02:33:59 1707791639 2.5480 2024-02-13 02:32:59 1707791579 2.5499 2024-02-13 02:31:59 1707791519 2.5460 2024-02-13 02:30:59 1707791459 2.5399 2024-02-13 02:29:59 1707791399 2.5345 2024-02-13 02:28:59 1707791339 2.5383 2024-02-13 02:27:59 1707791279 2.5450 2024-02-13 02:26:59 1707791219 2.5465 2024-02-13 02:25:59 1707791159 2.5498 2024-02-13 02:24:59 1707791099 2.5491 2024-02-13 02:23:59 1707791039 2.5474 2024-02-13 02:22:59 1707790979 2.5520 2024-02-13 02:21:59 1707790919 2.5539 2024-02-13 02:20:59 1707790859 2.5582 2024-02-13 02:19:59 1707790799 2.5567 2024-02-13 02:18:59 1707790739 2.5491 2024-02-13 02:17:59 1707790679 2.5420 2024-02-13 02:16:59 1707790619 2.5391 2024-02-13 02:15:59 1707790559 2.5436 2024-02-13 02:14:59 1707790499 2.5416 2024-02-13 02:13:59 1707790439 2.5404 2024-02-13 02:12:59 1707790379 2.5386 2024-02-13 02:11:59 1707790319 2.5391 2024-02-13 02:10:59 1707790259 2.5407 2024-02-13 02:09:59 1707790199 2.5473 2024-02-13 02:08:59 1707790139 2.5481 2024-02-13 02:07:59 1707790079 2.5464 2024-02-13 02:06:59 1707790019 2.5418 2024-02-13 02:05:59 1707789959 2.5384 2024-02-13 02:04:59 1707789899 2.5390 2024-02-13 02:03:59 1707789839 2.5417 2024-02-13 02:02:59 1707789779 2.5422 2024-02-13 02:01:59 1707789719 2.5467 2024-02-13 02:00:59 1707789659 2.5447 2024-02-13 01:59:59 1707789599 2.5453 2024-02-13 01:58:59 1707789539 2.5495 2024-02-13 01:57:59 1707789479 2.5499 2024-02-13 01:56:59 1707789419 2.5479 2024-02-13 01:55:59 1707789359 2.5430 2024-02-13 01:54:59 1707789299 2.5329 2024-02-13 01:53:59 1707789239 2.5265 2024-02-13 01:52:59 1707789179 2.5336 2024-02-13 01:51:59 1707789119 2.5416 2024-02-13 01:50:59 1707789059 2.5447 2024-02-13 01:49:59 1707788999 2.5473 2024-02-13 01:48:59 1707788939 2.5451 2024-02-13 01:47:59 1707788879 2.5429 2024-02-13 01:46:59 1707788819 2.5413 2024-02-13 01:45:59 1707788759 2.5445 2024-02-13 01:44:59 1707788699 2.5449 2024-02-13 01:43:59 1707788639 2.5484 2024-02-13 01:42:59 1707788579 2.5535 2024-02-13 01:41:59 1707788519 2.5590 2024-02-13 01:40:59 1707788459 2.5580 2024-02-13 01:39:59 1707788399 2.5576 2024-02-13 01:38:59 1707788339 2.5489 2024-02-13 01:37:59 1707788279 2.5393 2024-02-13 01:36:59 1707788219 2.5377 2024-02-13 01:35:59 1707788159 2.5410 2024-02-13 01:34:59 1707788099 2.5432 2024-02-13 01:33:59 1707788039 2.5424 2024-02-13 01:32:59 1707787979 2.5418 2024-02-13 01:31:59 1707787919 2.5398 2024-02-13 01:30:59 1707787859 2.5368 2024-02-13 01:29:59 1707787799 2.5403 2024-02-13 01:28:59 1707787739 2.5476 2024-02-13 01:27:59 1707787679 2.5533 2024-02-13 01:26:59 1707787619 2.5488 2024-02-13 01:25:59 1707787559 2.5523 2024-02-13 01:24:59 1707787499 2.5514 2024-02-13 01:23:59 1707787439 2.5489 2024-02-13 01:22:59 1707787379 2.5478 2024-02-13 01:21:59 1707787319 2.5509 2024-02-13 01:20:59 1707787259 2.5529 2024-02-13 01:19:59 1707787199 2.5544 2024-02-13 01:18:59 1707787139 2.5480 2024-02-13 01:17:59 1707787079 2.5410 2024-02-13 01:16:59 1707787019 2.5399 2024-02-13 01:15:59 1707786959 2.5425 2024-02-13 01:14:59 1707786899 2.5434 2024-02-13 01:13:59 1707786839 2.5399 2024-02-13 01:12:59 1707786779 2.5443 2024-02-13 01:11:59 1707786719 2.5461 2024-02-13 01:10:59 1707786659 2.5445 2024-02-13 01:09:59 1707786599 2.5478 2024-02-13 01:08:59 1707786539 2.5411 2024-02-13 01:07:59 1707786479 2.5494 2024-02-13 01:06:59 1707786419 2.5528 2024-02-13 01:05:59 1707786359 2.5472 2024-02-13 01:04:59 1707786299 2.5428 2024-02-13 01:03:59 1707786239 2.5418 2024-02-13 01:02:59 1707786179 2.5440 2024-02-13 01:01:59 1707786119 2.5413 2024-02-13 01:00:59 1707786059 2.5430 2024-02-13 00:59:59 1707785999 2.5420 2024-02-13 00:58:59 1707785939 2.5477 2024-02-13 00:57:59 1707785879 2.5449 2024-02-13 00:56:59 1707785819 2.5433 2024-02-13 00:55:59 1707785759 2.5460 2024-02-13 00:54:59 1707785699 2.5440 2024-02-13 00:53:59 1707785639 2.5356 2024-02-13 00:52:59 1707785579 2.5378 2024-02-13 00:51:59 1707785519 2.5408 2024-02-13 00:50:59 1707785459 2.5393 2024-02-13 00:49:59 1707785399 2.5400 2024-02-13 00:48:59 1707785339 2.5435 2024-02-13 00:47:59 1707785279 2.5509 2024-02-13 00:46:59 1707785219 2.5528 2024-02-13 00:45:59 1707785159 2.5593 2024-02-13 00:44:59 1707785099 2.5612 2024-02-13 00:43:59 1707785039 2.5597 2024-02-13 00:42:58 1707784978 2.5549 2024-02-13 00:41:58 1707784918 2.5502 2024-02-13 00:40:58 1707784858 2.5500 2024-02-13 00:39:58 1707784798 2.5495 2024-02-13 00:38:58 1707784738 2.5438 2024-02-13 00:37:58 1707784678 2.5386 2024-02-13 00:36:58 1707784618 2.5327 2024-02-13 00:35:58 1707784558 2.5330 2024-02-13 00:34:58 1707784498 2.5384 2024-02-13 00:33:58 1707784438 2.5375 2024-02-13 00:32:58 1707784378 2.5346 2024-02-13 00:31:58 1707784318 2.5341 2024-02-13 00:30:58 1707784258 2.5380 2024-02-13 00:29:58 1707784198 2.5512 2024-02-13 00:28:58 1707784138 2.5525 2024-02-13 00:27:58 1707784078 2.5520 2024-02-13 00:26:58 1707784018 2.5459 2024-02-13 00:25:58 1707783958 2.5451 2024-02-13 00:24:58 1707783898 2.5482 2024-02-13 00:23:58 1707783838 2.5495 2024-02-13 00:22:58 1707783778 2.5462 2024-02-13 00:21:58 1707783718 2.5434 2024-02-13 00:20:58 1707783658 2.5392 2024-02-13 00:19:58 1707783598 2.5417 2024-02-13 00:18:58 1707783538 2.5384 2024-02-13 00:17:58 1707783478 2.5335 2024-02-13 00:16:58 1707783418 2.5412 2024-02-13 00:15:58 1707783358 2.5482 2024-02-13 00:14:58 1707783298 2.5480 2024-02-13 00:13:58 1707783238 2.5375 2024-02-13 00:12:58 1707783178 2.5395 2024-02-13 00:11:58 1707783118 2.5377 2024-02-13 00:10:58 1707783058 2.5373 2024-02-13 00:09:58 1707782998 2.5384 2024-02-13 00:08:58 1707782938 2.5418 2024-02-13 00:07:58 1707782878 2.5413 2024-02-13 00:06:58 1707782818 2.5440 2024-02-13 00:05:58 1707782758 2.5415 2024-02-13 00:04:58 1707782698 2.5446 2024-02-13 00:03:58 1707782638 2.5493 2024-02-13 00:02:58 1707782578 2.5508 2024-02-13 00:01:58 1707782518 2.5535 2024-02-13 00:00:58 1707782458 2.5533