#Date Unixtime Value #------------------------------------------------- 2024-02-12 23:59:58 1707782398 2.5556 2024-02-12 23:58:58 1707782338 2.5498 2024-02-12 23:57:59 1707782279 2.5458 2024-02-12 23:56:58 1707782218 2.5409 2024-02-12 23:55:58 1707782158 2.5423 2024-02-12 23:54:58 1707782098 2.5423 2024-02-12 23:53:58 1707782038 2.5426 2024-02-12 23:52:58 1707781978 2.5481 2024-02-12 23:51:58 1707781918 2.5516 2024-02-12 23:50:58 1707781858 2.5500 2024-02-12 23:49:58 1707781798 2.5481 2024-02-12 23:48:58 1707781738 2.5476 2024-02-12 23:47:58 1707781678 2.5478 2024-02-12 23:46:58 1707781618 2.5421 2024-02-12 23:45:58 1707781558 2.5388 2024-02-12 23:44:58 1707781498 2.5406 2024-02-12 23:43:58 1707781438 2.5442 2024-02-12 23:42:58 1707781378 2.5471 2024-02-12 23:41:58 1707781318 2.5452 2024-02-12 23:40:58 1707781258 2.5459 2024-02-12 23:39:58 1707781198 2.5411 2024-02-12 23:38:58 1707781138 2.5451 2024-02-12 23:37:58 1707781078 2.5426 2024-02-12 23:36:58 1707781018 2.5464 2024-02-12 23:35:58 1707780958 2.5381 2024-02-12 23:34:58 1707780898 2.5379 2024-02-12 23:33:58 1707780838 2.5393 2024-02-12 23:32:58 1707780778 2.5439 2024-02-12 23:31:58 1707780718 2.5503 2024-02-12 23:30:58 1707780658 2.5574 2024-02-12 23:29:58 1707780598 2.5573 2024-02-12 23:28:58 1707780538 2.5505 2024-02-12 23:27:58 1707780478 2.5383 2024-02-12 23:26:58 1707780418 2.5402 2024-02-12 23:25:58 1707780358 2.5452 2024-02-12 23:24:58 1707780298 2.5414 2024-02-12 23:23:58 1707780238 2.5467 2024-02-12 23:22:58 1707780178 2.5492 2024-02-12 23:21:58 1707780118 2.5377 2024-02-12 23:20:58 1707780058 2.5389 2024-02-12 23:19:58 1707779998 2.5407 2024-02-12 23:18:58 1707779938 2.5381 2024-02-12 23:17:58 1707779878 2.5419 2024-02-12 23:16:58 1707779818 2.5422 2024-02-12 23:15:58 1707779758 2.5472 2024-02-12 23:14:58 1707779698 2.5529 2024-02-12 23:13:58 1707779638 2.5488 2024-02-12 23:12:58 1707779578 2.5463 2024-02-12 23:11:58 1707779518 2.5416 2024-02-12 23:10:58 1707779458 2.5446 2024-02-12 23:09:58 1707779398 2.5454 2024-02-12 23:08:58 1707779338 2.5474 2024-02-12 23:07:58 1707779278 2.5481 2024-02-12 23:06:58 1707779218 2.5421 2024-02-12 23:05:58 1707779158 2.5364 2024-02-12 23:04:58 1707779098 2.5419 2024-02-12 23:03:58 1707779038 2.5498 2024-02-12 23:02:58 1707778978 2.5515 2024-02-12 23:01:58 1707778918 2.5516 2024-02-12 23:00:58 1707778858 2.5502 2024-02-12 22:59:58 1707778798 2.5467 2024-02-12 22:58:58 1707778738 2.5455 2024-02-12 22:57:58 1707778678 2.5395 2024-02-12 22:56:58 1707778618 2.5376 2024-02-12 22:55:58 1707778558 2.5410 2024-02-12 22:54:58 1707778498 2.5426 2024-02-12 22:53:58 1707778438 2.5468 2024-02-12 22:52:58 1707778378 2.5415 2024-02-12 22:51:58 1707778318 2.5373 2024-02-12 22:50:58 1707778258 2.5406 2024-02-12 22:49:58 1707778198 2.5432 2024-02-12 22:48:58 1707778138 2.5377 2024-02-12 22:47:58 1707778078 2.5414 2024-02-12 22:46:58 1707778018 2.5387 2024-02-12 22:45:58 1707777958 2.5448 2024-02-12 22:44:58 1707777898 2.5512 2024-02-12 22:43:58 1707777838 2.5570 2024-02-12 22:42:58 1707777778 2.5542 2024-02-12 22:41:58 1707777718 2.5442 2024-02-12 22:40:58 1707777658 2.5401 2024-02-12 22:39:58 1707777598 2.5425 2024-02-12 22:38:58 1707777538 2.5335 2024-02-12 22:37:58 1707777478 2.5287 2024-02-12 22:36:58 1707777418 2.5302 2024-02-12 22:35:58 1707777358 2.5318 2024-02-12 22:34:58 1707777298 2.5337 2024-02-12 22:33:58 1707777238 2.5416 2024-02-12 22:32:58 1707777178 2.5531 2024-02-12 22:31:58 1707777118 2.5534 2024-02-12 22:30:58 1707777058 2.5475 2024-02-12 22:29:58 1707776998 2.5437 2024-02-12 22:28:58 1707776938 2.5455 2024-02-12 22:27:58 1707776878 2.5476 2024-02-12 22:26:58 1707776818 2.5503 2024-02-12 22:25:58 1707776758 2.5517 2024-02-12 22:24:58 1707776698 2.5467 2024-02-12 22:23:58 1707776638 2.5479 2024-02-12 22:22:58 1707776578 2.5471 2024-02-12 22:21:58 1707776518 2.5454 2024-02-12 22:20:58 1707776458 2.5481 2024-02-12 22:19:58 1707776398 2.5470 2024-02-12 22:18:58 1707776338 2.5484 2024-02-12 22:17:58 1707776278 2.5397 2024-02-12 22:16:58 1707776218 2.5396 2024-02-12 22:15:58 1707776158 2.5382 2024-02-12 22:14:58 1707776098 2.5362 2024-02-12 22:13:58 1707776038 2.5400 2024-02-12 22:12:58 1707775978 2.5443 2024-02-12 22:11:58 1707775918 2.5446 2024-02-12 22:10:58 1707775858 2.5416 2024-02-12 22:09:58 1707775798 2.5393 2024-02-12 22:08:58 1707775738 2.5437 2024-02-12 22:07:58 1707775678 2.5487 2024-02-12 22:06:58 1707775618 2.5546 2024-02-12 22:05:58 1707775558 2.5494 2024-02-12 22:04:58 1707775498 2.5451 2024-02-12 22:03:58 1707775438 2.5374 2024-02-12 22:02:58 1707775378 2.5352 2024-02-12 22:01:58 1707775318 2.5403 2024-02-12 22:00:58 1707775258 2.5423 2024-02-12 21:59:58 1707775198 2.5420 2024-02-12 21:58:58 1707775138 2.5460 2024-02-12 21:57:58 1707775078 2.5437 2024-02-12 21:56:58 1707775018 2.5389 2024-02-12 21:55:58 1707774958 2.5420 2024-02-12 21:54:58 1707774898 2.5387 2024-02-12 21:53:58 1707774838 2.5383 2024-02-12 21:52:58 1707774778 2.5358 2024-02-12 21:51:58 1707774718 2.5347 2024-02-12 21:50:58 1707774658 2.5387 2024-02-12 21:49:58 1707774598 2.5476 2024-02-12 21:48:58 1707774538 2.5410 2024-02-12 21:47:58 1707774478 2.5356 2024-02-12 21:46:58 1707774418 2.5368 2024-02-12 21:45:58 1707774358 2.5396 2024-02-12 21:44:58 1707774298 2.5446 2024-02-12 21:43:58 1707774238 2.5417 2024-02-12 21:42:58 1707774178 2.5418 2024-02-12 21:41:58 1707774118 2.5435 2024-02-12 21:40:58 1707774058 2.5385 2024-02-12 21:39:58 1707773998 2.5388 2024-02-12 21:38:58 1707773938 2.5390 2024-02-12 21:37:58 1707773878 2.5425 2024-02-12 21:36:58 1707773818 2.5437 2024-02-12 21:35:58 1707773758 2.5377 2024-02-12 21:34:58 1707773698 2.5382 2024-02-12 21:33:58 1707773638 2.5409 2024-02-12 21:32:58 1707773578 2.5408 2024-02-12 21:31:58 1707773518 2.5393 2024-02-12 21:30:58 1707773458 2.5367 2024-02-12 21:29:58 1707773398 2.5359 2024-02-12 21:28:58 1707773338 2.5465 2024-02-12 21:27:58 1707773278 2.5510 2024-02-12 21:26:58 1707773218 2.5472 2024-02-12 21:25:58 1707773158 2.5442 2024-02-12 21:24:58 1707773098 2.5410 2024-02-12 21:23:58 1707773038 2.5356 2024-02-12 21:22:58 1707772978 2.5402 2024-02-12 21:21:58 1707772918 2.5409 2024-02-12 21:20:58 1707772858 2.5502 2024-02-12 21:19:58 1707772798 2.5490 2024-02-12 21:18:58 1707772738 2.5464 2024-02-12 21:17:58 1707772678 2.5441 2024-02-12 21:16:58 1707772618 2.5478 2024-02-12 21:15:58 1707772558 2.5453 2024-02-12 21:14:58 1707772498 2.5353 2024-02-12 21:13:58 1707772438 2.5239 2024-02-12 21:12:58 1707772378 2.5255 2024-02-12 21:11:58 1707772318 2.5296 2024-02-12 21:10:58 1707772258 2.5329 2024-02-12 21:09:58 1707772198 2.5392 2024-02-12 21:08:58 1707772138 2.5448 2024-02-12 21:07:59 1707772079 2.5437 2024-02-12 21:06:58 1707772018 2.5418 2024-02-12 21:05:58 1707771958 2.5453 2024-02-12 21:04:58 1707771898 2.5529 2024-02-12 21:03:58 1707771838 2.5545 2024-02-12 21:02:58 1707771778 2.5477 2024-02-12 21:01:58 1707771718 2.5456 2024-02-12 21:00:58 1707771658 2.5416 2024-02-12 20:59:58 1707771598 2.5410 2024-02-12 20:58:58 1707771538 2.5430 2024-02-12 20:57:58 1707771478 2.5433 2024-02-12 20:56:58 1707771418 2.5387 2024-02-12 20:55:58 1707771358 2.5337 2024-02-12 20:54:58 1707771298 2.5347 2024-02-12 20:53:58 1707771238 2.5397 2024-02-12 20:52:58 1707771178 2.5360 2024-02-12 20:51:58 1707771118 2.5281 2024-02-12 20:50:58 1707771058 2.5324 2024-02-12 20:49:58 1707770998 2.5377 2024-02-12 20:48:58 1707770938 2.5448 2024-02-12 20:47:58 1707770878 2.5530 2024-02-12 20:46:58 1707770818 2.5482 2024-02-12 20:45:58 1707770758 2.5421 2024-02-12 20:44:58 1707770698 2.5409 2024-02-12 20:43:58 1707770638 2.5420 2024-02-12 20:42:58 1707770578 2.5372 2024-02-12 20:41:58 1707770518 2.5354 2024-02-12 20:40:58 1707770458 2.5378 2024-02-12 20:39:58 1707770398 2.5407 2024-02-12 20:38:58 1707770338 2.5387 2024-02-12 20:37:58 1707770278 2.5415 2024-02-12 20:36:58 1707770218 2.5462 2024-02-12 20:35:58 1707770158 2.5470 2024-02-12 20:34:58 1707770098 2.5452 2024-02-12 20:33:58 1707770038 2.5436 2024-02-12 20:32:58 1707769978 2.5441 2024-02-12 20:31:58 1707769918 2.5502 2024-02-12 20:30:58 1707769858 2.5512 2024-02-12 20:29:58 1707769798 2.5514 2024-02-12 20:28:58 1707769738 2.5520 2024-02-12 20:27:58 1707769678 2.5498 2024-02-12 20:26:58 1707769618 2.5495 2024-02-12 20:25:58 1707769558 2.5505 2024-02-12 20:24:58 1707769498 2.5582 2024-02-12 20:23:58 1707769438 2.5560 2024-02-12 20:22:58 1707769378 2.5479 2024-02-12 20:21:59 1707769319 2.5414 2024-02-12 20:20:58 1707769258 2.5395 2024-02-12 20:19:58 1707769198 2.5340 2024-02-12 20:18:58 1707769138 2.5333 2024-02-12 20:17:58 1707769078 2.5318 2024-02-12 20:16:58 1707769018 2.5328 2024-02-12 20:15:58 1707768958 2.5331 2024-02-12 20:14:58 1707768898 2.5316 2024-02-12 20:13:58 1707768838 2.5421 2024-02-12 20:12:58 1707768778 2.5473 2024-02-12 20:11:58 1707768718 2.5462 2024-02-12 20:10:58 1707768658 2.5476 2024-02-12 20:09:58 1707768598 2.5523 2024-02-12 20:08:58 1707768538 2.5509 2024-02-12 20:07:58 1707768478 2.5485 2024-02-12 20:06:58 1707768418 2.5533 2024-02-12 20:05:58 1707768358 2.5570 2024-02-12 20:04:58 1707768298 2.5525 2024-02-12 20:03:58 1707768238 2.5467 2024-02-12 20:02:58 1707768178 2.5481 2024-02-12 20:01:58 1707768118 2.5425 2024-02-12 20:00:58 1707768058 2.5412 2024-02-12 19:59:58 1707767998 2.5429 2024-02-12 19:58:58 1707767938 2.5469 2024-02-12 19:57:58 1707767878 2.5474 2024-02-12 19:56:58 1707767818 2.5395 2024-02-12 19:55:58 1707767758 2.5365 2024-02-12 19:54:58 1707767698 2.5388 2024-02-12 19:53:58 1707767638 2.5416 2024-02-12 19:52:58 1707767578 2.5405 2024-02-12 19:51:58 1707767518 2.5502 2024-02-12 19:50:58 1707767458 2.5536 2024-02-12 19:49:58 1707767398 2.5543 2024-02-12 19:48:58 1707767338 2.5462 2024-02-12 19:47:58 1707767278 2.5379 2024-02-12 19:46:58 1707767218 2.5404 2024-02-12 19:45:58 1707767158 2.5515 2024-02-12 19:44:58 1707767098 2.5549 2024-02-12 19:43:58 1707767038 2.5558 2024-02-12 19:42:58 1707766978 2.5528 2024-02-12 19:41:58 1707766918 2.5476 2024-02-12 19:40:58 1707766858 2.5413 2024-02-12 19:39:58 1707766798 2.5409 2024-02-12 19:38:58 1707766738 2.5479 2024-02-12 19:37:58 1707766678 2.5473 2024-02-12 19:36:58 1707766618 2.5491 2024-02-12 19:35:58 1707766558 2.5510 2024-02-12 19:34:58 1707766498 2.5476 2024-02-12 19:33:58 1707766438 2.5462 2024-02-12 19:32:58 1707766378 2.5496 2024-02-12 19:31:58 1707766318 2.5550 2024-02-12 19:30:58 1707766258 2.5575 2024-02-12 19:29:58 1707766198 2.5519 2024-02-12 19:28:58 1707766138 2.5507 2024-02-12 19:27:58 1707766078 2.5493 2024-02-12 19:26:58 1707766018 2.5492 2024-02-12 19:25:58 1707765958 2.5449 2024-02-12 19:24:58 1707765898 2.5469 2024-02-12 19:23:58 1707765838 2.5531 2024-02-12 19:22:58 1707765778 2.5620 2024-02-12 19:21:58 1707765718 2.5626 2024-02-12 19:20:58 1707765658 2.5656 2024-02-12 19:19:58 1707765598 2.5626 2024-02-12 19:18:58 1707765538 2.5559 2024-02-12 19:17:58 1707765478 2.5501 2024-02-12 19:16:58 1707765418 2.5537 2024-02-12 19:15:58 1707765358 2.5554 2024-02-12 19:14:58 1707765298 2.5548 2024-02-12 19:13:58 1707765238 2.5585 2024-02-12 19:12:58 1707765178 2.5638 2024-02-12 19:11:58 1707765118 2.5575 2024-02-12 19:10:58 1707765058 2.5500 2024-02-12 19:09:58 1707764998 2.5497 2024-02-12 19:08:58 1707764938 2.5500 2024-02-12 19:07:58 1707764878 2.5583 2024-02-12 19:06:58 1707764818 2.5596 2024-02-12 19:05:58 1707764758 2.5554 2024-02-12 19:04:58 1707764698 2.5537 2024-02-12 19:03:58 1707764638 2.5486 2024-02-12 19:02:58 1707764578 2.5502 2024-02-12 19:01:58 1707764518 2.5532 2024-02-12 19:00:58 1707764458 2.5550 2024-02-12 18:59:58 1707764398 2.5454 2024-02-12 18:58:58 1707764338 2.5481 2024-02-12 18:57:58 1707764278 2.5500 2024-02-12 18:56:58 1707764218 2.5534 2024-02-12 18:55:58 1707764158 2.5514 2024-02-12 18:54:58 1707764098 2.5503 2024-02-12 18:53:58 1707764038 2.5568 2024-02-12 18:52:58 1707763978 2.5626 2024-02-12 18:51:58 1707763918 2.5647 2024-02-12 18:50:58 1707763858 2.5638 2024-02-12 18:49:58 1707763798 2.5611 2024-02-12 18:48:58 1707763738 2.5634 2024-02-12 18:47:58 1707763678 2.5568 2024-02-12 18:46:58 1707763618 2.5474 2024-02-12 18:45:58 1707763558 2.5439 2024-02-12 18:44:58 1707763498 2.5398 2024-02-12 18:43:58 1707763438 2.5441 2024-02-12 18:42:58 1707763378 2.5508 2024-02-12 18:41:58 1707763318 2.5517 2024-02-12 18:40:58 1707763258 2.5469 2024-02-12 18:39:58 1707763198 2.5414 2024-02-12 18:38:58 1707763138 2.5398 2024-02-12 18:37:58 1707763078 2.5491 2024-02-12 18:36:58 1707763018 2.5579 2024-02-12 18:35:58 1707762958 2.5552 2024-02-12 18:34:58 1707762898 2.5564 2024-02-12 18:33:58 1707762838 2.5562 2024-02-12 18:32:58 1707762778 2.5589 2024-02-12 18:31:58 1707762718 2.5541 2024-02-12 18:30:58 1707762658 2.5503 2024-02-12 18:29:58 1707762598 2.5491 2024-02-12 18:28:58 1707762538 2.5521 2024-02-12 18:27:58 1707762478 2.5511 2024-02-12 18:26:58 1707762418 2.5607 2024-02-12 18:25:58 1707762358 2.5647 2024-02-12 18:24:58 1707762298 2.5623 2024-02-12 18:23:58 1707762238 2.5623 2024-02-12 18:22:58 1707762178 2.5599 2024-02-12 18:21:58 1707762118 2.5553 2024-02-12 18:20:58 1707762058 2.5507 2024-02-12 18:19:58 1707761998 2.5472 2024-02-12 18:18:58 1707761938 2.5423 2024-02-12 18:17:58 1707761878 2.5440 2024-02-12 18:16:58 1707761818 2.5518 2024-02-12 18:15:58 1707761758 2.5590 2024-02-12 18:14:58 1707761698 2.5663 2024-02-12 18:13:58 1707761638 2.5595 2024-02-12 18:12:58 1707761578 2.5521 2024-02-12 18:11:58 1707761518 2.5516 2024-02-12 18:10:58 1707761458 2.5490 2024-02-12 18:09:57 1707761397 2.5527 2024-02-12 18:08:57 1707761337 2.5551 2024-02-12 18:07:57 1707761277 2.5535 2024-02-12 18:06:57 1707761217 2.5507 2024-02-12 18:05:57 1707761157 2.5525 2024-02-12 18:04:57 1707761097 2.5574 2024-02-12 18:03:57 1707761037 2.5613 2024-02-12 18:02:57 1707760977 2.5630 2024-02-12 18:01:57 1707760917 2.5648 2024-02-12 18:00:57 1707760857 2.5646 2024-02-12 17:59:57 1707760797 2.5594 2024-02-12 17:58:57 1707760737 2.5542 2024-02-12 17:57:57 1707760677 2.5463 2024-02-12 17:56:57 1707760617 2.5450 2024-02-12 17:55:57 1707760557 2.5480 2024-02-12 17:54:57 1707760497 2.5444 2024-02-12 17:53:57 1707760437 2.5415 2024-02-12 17:52:57 1707760377 2.5434 2024-02-12 17:51:57 1707760317 2.5421 2024-02-12 17:50:57 1707760257 2.5460 2024-02-12 17:49:57 1707760197 2.5542 2024-02-12 17:48:57 1707760137 2.5679 2024-02-12 17:47:57 1707760077 2.5712 2024-02-12 17:46:57 1707760017 2.5658 2024-02-12 17:45:57 1707759957 2.5586 2024-02-12 17:44:57 1707759897 2.5578 2024-02-12 17:43:57 1707759837 2.5580 2024-02-12 17:42:57 1707759777 2.5505 2024-02-12 17:41:57 1707759717 2.5469 2024-02-12 17:40:57 1707759657 2.5448 2024-02-12 17:39:57 1707759597 2.5438 2024-02-12 17:38:57 1707759537 2.5466 2024-02-12 17:37:57 1707759477 2.5537 2024-02-12 17:36:57 1707759417 2.5578 2024-02-12 17:35:57 1707759357 2.5547 2024-02-12 17:34:57 1707759297 2.5520 2024-02-12 17:33:57 1707759237 2.5569 2024-02-12 17:32:57 1707759177 2.5599 2024-02-12 17:31:57 1707759117 2.5642 2024-02-12 17:30:57 1707759057 2.5666 2024-02-12 17:29:57 1707758997 2.5602 2024-02-12 17:28:57 1707758937 2.5519 2024-02-12 17:27:57 1707758877 2.5525 2024-02-12 17:26:57 1707758817 2.5565 2024-02-12 17:25:57 1707758757 2.5537 2024-02-12 17:24:57 1707758697 2.5552 2024-02-12 17:23:57 1707758637 2.5476 2024-02-12 17:22:57 1707758577 2.5411 2024-02-12 17:21:57 1707758517 2.5430 2024-02-12 17:20:57 1707758457 2.5458 2024-02-12 17:19:57 1707758397 2.5535 2024-02-12 17:18:57 1707758337 2.5521 2024-02-12 17:17:57 1707758277 2.5506 2024-02-12 17:16:57 1707758217 2.5470 2024-02-12 17:15:57 1707758157 2.5470 2024-02-12 17:14:57 1707758097 2.5512 2024-02-12 17:13:57 1707758037 2.5525 2024-02-12 17:12:57 1707757977 2.5559 2024-02-12 17:11:57 1707757917 2.5551 2024-02-12 17:10:57 1707757857 2.5577 2024-02-12 17:09:57 1707757797 2.5556 2024-02-12 17:08:57 1707757737 2.5542 2024-02-12 17:07:57 1707757677 2.5471 2024-02-12 17:06:57 1707757617 2.5485 2024-02-12 17:05:57 1707757557 2.5509 2024-02-12 17:04:57 1707757497 2.5473 2024-02-12 17:03:57 1707757437 2.5486 2024-02-12 17:02:57 1707757377 2.5528 2024-02-12 17:01:57 1707757317 2.5505 2024-02-12 17:00:57 1707757257 2.5492 2024-02-12 16:59:57 1707757197 2.5544 2024-02-12 16:58:57 1707757137 2.5594 2024-02-12 16:57:57 1707757077 2.5697 2024-02-12 16:56:57 1707757017 2.5671 2024-02-12 16:55:57 1707756957 2.5671 2024-02-12 16:54:57 1707756897 2.5636 2024-02-12 16:53:57 1707756837 2.5683 2024-02-12 16:52:57 1707756777 2.5686 2024-02-12 16:51:57 1707756717 2.5707 2024-02-12 16:50:57 1707756657 2.5675 2024-02-12 16:49:57 1707756597 2.5647 2024-02-12 16:48:57 1707756537 2.5631 2024-02-12 16:47:57 1707756477 2.5579 2024-02-12 16:46:57 1707756417 2.5607 2024-02-12 16:45:58 1707756358 2.5662 2024-02-12 16:44:57 1707756297 2.5613 2024-02-12 16:43:57 1707756237 2.5543 2024-02-12 16:42:57 1707756177 2.5520 2024-02-12 16:41:57 1707756117 2.5514 2024-02-12 16:40:57 1707756057 2.5510 2024-02-12 16:39:57 1707755997 2.5540 2024-02-12 16:38:57 1707755937 2.5528 2024-02-12 16:37:57 1707755877 2.5546 2024-02-12 16:36:57 1707755817 2.5532 2024-02-12 16:35:57 1707755757 2.5541 2024-02-12 16:34:57 1707755697 2.5555 2024-02-12 16:33:57 1707755637 2.5531 2024-02-12 16:32:57 1707755577 2.5520 2024-02-12 16:31:57 1707755517 2.5492 2024-02-12 16:30:57 1707755457 2.5486 2024-02-12 16:29:57 1707755397 2.5519 2024-02-12 16:28:57 1707755337 2.5461 2024-02-12 16:27:57 1707755277 2.5418 2024-02-12 16:26:57 1707755217 2.5403 2024-02-12 16:25:57 1707755157 2.5414 2024-02-12 16:24:57 1707755097 2.5480 2024-02-12 16:23:57 1707755037 2.5534 2024-02-12 16:22:57 1707754977 2.5618 2024-02-12 16:21:57 1707754917 2.5633 2024-02-12 16:20:57 1707754857 2.5626 2024-02-12 16:19:57 1707754797 2.5599 2024-02-12 16:18:57 1707754737 2.5603 2024-02-12 16:17:57 1707754677 2.5550 2024-02-12 16:16:57 1707754617 2.5573 2024-02-12 16:15:57 1707754557 2.5529 2024-02-12 16:14:57 1707754497 2.5453 2024-02-12 16:13:57 1707754437 2.5535 2024-02-12 16:12:57 1707754377 2.5563 2024-02-12 16:11:57 1707754317 2.5520 2024-02-12 16:10:57 1707754257 2.5537 2024-02-12 16:09:57 1707754197 2.5532 2024-02-12 16:08:57 1707754137 2.5477 2024-02-12 16:07:57 1707754077 2.5536 2024-02-12 16:06:57 1707754017 2.5640 2024-02-12 16:05:57 1707753957 2.5646 2024-02-12 16:04:57 1707753897 2.5513 2024-02-12 16:03:57 1707753837 2.5503 2024-02-12 16:02:57 1707753777 2.5559 2024-02-12 16:01:57 1707753717 2.5650 2024-02-12 16:00:57 1707753657 2.5595 2024-02-12 15:59:57 1707753597 2.5611 2024-02-12 15:58:57 1707753537 2.5602 2024-02-12 15:57:57 1707753477 2.5631 2024-02-12 15:56:57 1707753417 2.5573 2024-02-12 15:55:57 1707753357 2.5559 2024-02-12 15:54:57 1707753297 2.5480 2024-02-12 15:53:57 1707753237 2.5476 2024-02-12 15:52:57 1707753177 2.5515 2024-02-12 15:51:57 1707753117 2.5528 2024-02-12 15:50:57 1707753057 2.5478 2024-02-12 15:49:57 1707752997 2.5474 2024-02-12 15:48:57 1707752937 2.5442 2024-02-12 15:47:57 1707752877 2.5430 2024-02-12 15:46:57 1707752817 2.5444 2024-02-12 15:45:57 1707752757 2.5593 2024-02-12 15:44:57 1707752697 2.5598 2024-02-12 15:43:57 1707752637 2.5650 2024-02-12 15:42:57 1707752577 2.5647 2024-02-12 15:41:57 1707752517 2.5594 2024-02-12 15:40:57 1707752457 2.5627 2024-02-12 15:39:57 1707752397 2.5609 2024-02-12 15:38:57 1707752337 2.5555 2024-02-12 15:37:57 1707752277 2.5547 2024-02-12 15:36:57 1707752217 2.5520 2024-02-12 15:35:57 1707752157 2.5462 2024-02-12 15:34:57 1707752097 2.5477 2024-02-12 15:33:57 1707752037 2.5519 2024-02-12 15:32:57 1707751977 2.5515 2024-02-12 15:31:57 1707751917 2.5570 2024-02-12 15:30:57 1707751857 2.5659 2024-02-12 15:29:57 1707751797 2.5630 2024-02-12 15:28:57 1707751737 2.5590 2024-02-12 15:27:57 1707751677 2.5481 2024-02-12 15:26:57 1707751617 2.5417 2024-02-12 15:25:57 1707751557 2.5445 2024-02-12 15:24:57 1707751497 2.5453 2024-02-12 15:23:57 1707751437 2.5498 2024-02-12 15:22:57 1707751377 2.5520 2024-02-12 15:21:57 1707751317 2.5583 2024-02-12 15:20:57 1707751257 2.5535 2024-02-12 15:19:57 1707751197 2.5510 2024-02-12 15:18:57 1707751137 2.5526 2024-02-12 15:17:57 1707751077 2.5563 2024-02-12 15:16:57 1707751017 2.5565 2024-02-12 15:15:57 1707750957 2.5529 2024-02-12 15:14:57 1707750897 2.5470 2024-02-12 15:13:57 1707750837 2.5495 2024-02-12 15:12:57 1707750777 2.5456 2024-02-12 15:11:57 1707750717 2.5434 2024-02-12 15:10:57 1707750657 2.5466 2024-02-12 15:09:57 1707750597 2.5446 2024-02-12 15:08:57 1707750537 2.5482 2024-02-12 15:07:57 1707750477 2.5508 2024-02-12 15:06:57 1707750417 2.5549 2024-02-12 15:05:57 1707750357 2.5545 2024-02-12 15:04:57 1707750297 2.5567 2024-02-12 15:03:57 1707750237 2.5633 2024-02-12 15:02:57 1707750177 2.5698 2024-02-12 15:01:57 1707750117 2.5665 2024-02-12 15:00:57 1707750057 2.5601 2024-02-12 14:59:57 1707749997 2.5551 2024-02-12 14:58:57 1707749937 2.5591 2024-02-12 14:57:57 1707749877 2.5619 2024-02-12 14:56:57 1707749817 2.5615 2024-02-12 14:55:57 1707749757 2.5567 2024-02-12 14:54:57 1707749697 2.5481 2024-02-12 14:53:57 1707749637 2.5413 2024-02-12 14:52:57 1707749577 2.5383 2024-02-12 14:51:57 1707749517 2.5473 2024-02-12 14:50:57 1707749457 2.5608 2024-02-12 14:49:57 1707749397 2.5592 2024-02-12 14:48:57 1707749337 2.5532 2024-02-12 14:47:57 1707749277 2.5530 2024-02-12 14:46:57 1707749217 2.5508 2024-02-12 14:45:57 1707749157 2.5499 2024-02-12 14:44:57 1707749097 2.5465 2024-02-12 14:43:57 1707749037 2.5495 2024-02-12 14:42:57 1707748977 2.5487 2024-02-12 14:41:57 1707748917 2.5473 2024-02-12 14:40:57 1707748857 2.5443 2024-02-12 14:39:57 1707748797 2.5457 2024-02-12 14:38:57 1707748737 2.5477 2024-02-12 14:37:57 1707748677 2.5567 2024-02-12 14:36:57 1707748617 2.5560 2024-02-12 14:35:57 1707748557 2.5468 2024-02-12 14:34:57 1707748497 2.5516 2024-02-12 14:33:57 1707748437 2.5609 2024-02-12 14:32:57 1707748377 2.5602 2024-02-12 14:31:57 1707748317 2.5606 2024-02-12 14:30:57 1707748257 2.5597 2024-02-12 14:29:57 1707748197 2.5608 2024-02-12 14:28:57 1707748137 2.5633 2024-02-12 14:27:57 1707748077 2.5603 2024-02-12 14:26:57 1707748017 2.5617 2024-02-12 14:25:57 1707747957 2.5591 2024-02-12 14:24:57 1707747897 2.5570 2024-02-12 14:23:57 1707747837 2.5617 2024-02-12 14:22:57 1707747777 2.5568 2024-02-12 14:21:57 1707747717 2.5577 2024-02-12 14:20:57 1707747657 2.5520 2024-02-12 14:19:57 1707747597 2.5549 2024-02-12 14:18:57 1707747537 2.5571 2024-02-12 14:17:57 1707747477 2.5574 2024-02-12 14:16:57 1707747417 2.5434 2024-02-12 14:15:57 1707747357 2.5399 2024-02-12 14:14:57 1707747297 2.5414 2024-02-12 14:13:57 1707747237 2.5419 2024-02-12 14:12:57 1707747177 2.5418 2024-02-12 14:11:57 1707747117 2.5508 2024-02-12 14:10:57 1707747057 2.5555 2024-02-12 14:09:57 1707746997 2.5547 2024-02-12 14:08:57 1707746937 2.5556 2024-02-12 14:07:57 1707746877 2.5579 2024-02-12 14:06:57 1707746817 2.5586 2024-02-12 14:05:57 1707746757 2.5555 2024-02-12 14:04:57 1707746697 2.5627 2024-02-12 14:03:57 1707746637 2.5632 2024-02-12 14:02:57 1707746577 2.5640 2024-02-12 14:01:57 1707746517 2.5627 2024-02-12 14:00:57 1707746457 2.5598 2024-02-12 13:59:57 1707746397 2.5597 2024-02-12 13:58:57 1707746337 2.5571 2024-02-12 13:57:57 1707746277 2.5487 2024-02-12 13:56:57 1707746217 2.5442 2024-02-12 13:55:57 1707746157 2.5396 2024-02-12 13:54:57 1707746097 2.5374 2024-02-12 13:53:57 1707746037 2.5367 2024-02-12 13:52:57 1707745977 2.5368 2024-02-12 13:51:57 1707745917 2.5374 2024-02-12 13:50:57 1707745857 2.5456 2024-02-12 13:49:57 1707745797 2.5509 2024-02-12 13:48:57 1707745737 2.5468 2024-02-12 13:47:57 1707745677 2.5501 2024-02-12 13:46:57 1707745617 2.5509 2024-02-12 13:45:57 1707745557 2.5548 2024-02-12 13:44:57 1707745497 2.5621 2024-02-12 13:43:57 1707745437 2.5614 2024-02-12 13:42:57 1707745377 2.5629 2024-02-12 13:41:57 1707745317 2.5597 2024-02-12 13:40:57 1707745257 2.5512 2024-02-12 13:39:57 1707745197 2.5472 2024-02-12 13:38:57 1707745137 2.5427 2024-02-12 13:37:57 1707745077 2.5423 2024-02-12 13:36:57 1707745017 2.5389 2024-02-12 13:35:57 1707744957 2.5384 2024-02-12 13:34:57 1707744897 2.5394 2024-02-12 13:33:57 1707744837 2.5427 2024-02-12 13:32:57 1707744777 2.5436 2024-02-12 13:31:57 1707744717 2.5457 2024-02-12 13:30:57 1707744657 2.5513 2024-02-12 13:29:57 1707744597 2.5594 2024-02-12 13:28:57 1707744537 2.5660 2024-02-12 13:27:57 1707744477 2.5682 2024-02-12 13:26:57 1707744417 2.5618 2024-02-12 13:25:57 1707744357 2.5501 2024-02-12 13:24:57 1707744297 2.5434 2024-02-12 13:23:57 1707744237 2.5369 2024-02-12 13:22:57 1707744177 2.5367 2024-02-12 13:21:57 1707744117 2.5401 2024-02-12 13:20:57 1707744057 2.5445 2024-02-12 13:19:57 1707743997 2.5481 2024-02-12 13:18:57 1707743937 2.5529 2024-02-12 13:17:57 1707743877 2.5520 2024-02-12 13:16:57 1707743817 2.5499 2024-02-12 13:15:57 1707743757 2.5536 2024-02-12 13:14:57 1707743697 2.5488 2024-02-12 13:13:57 1707743637 2.5469 2024-02-12 13:12:57 1707743577 2.5457 2024-02-12 13:11:57 1707743517 2.5403 2024-02-12 13:10:57 1707743457 2.5452 2024-02-12 13:09:57 1707743397 2.5459 2024-02-12 13:08:57 1707743337 2.5454 2024-02-12 13:07:57 1707743277 2.5523 2024-02-12 13:06:57 1707743217 2.5584 2024-02-12 13:05:57 1707743157 2.5588 2024-02-12 13:04:57 1707743097 2.5542 2024-02-12 13:03:57 1707743037 2.5512 2024-02-12 13:02:57 1707742977 2.5553 2024-02-12 13:01:57 1707742917 2.5545 2024-02-12 13:00:57 1707742857 2.5516 2024-02-12 12:59:57 1707742797 2.5535 2024-02-12 12:58:57 1707742737 2.5545 2024-02-12 12:57:57 1707742677 2.5553 2024-02-12 12:56:57 1707742617 2.5515 2024-02-12 12:55:57 1707742557 2.5478 2024-02-12 12:54:57 1707742497 2.5446 2024-02-12 12:53:57 1707742437 2.5476 2024-02-12 12:52:57 1707742377 2.5459 2024-02-12 12:51:57 1707742317 2.5404 2024-02-12 12:50:57 1707742257 2.5365 2024-02-12 12:49:57 1707742197 2.5306 2024-02-12 12:48:57 1707742137 2.5343 2024-02-12 12:47:57 1707742077 2.5454 2024-02-12 12:46:57 1707742017 2.5563 2024-02-12 12:45:57 1707741957 2.5567 2024-02-12 12:44:57 1707741897 2.5609 2024-02-12 12:43:57 1707741837 2.5599 2024-02-12 12:42:57 1707741777 2.5592 2024-02-12 12:41:57 1707741717 2.5661 2024-02-12 12:40:57 1707741657 2.5627 2024-02-12 12:39:57 1707741597 2.5654 2024-02-12 12:38:57 1707741537 2.5650 2024-02-12 12:37:57 1707741477 2.5585 2024-02-12 12:36:57 1707741417 2.5536 2024-02-12 12:35:57 1707741357 2.5524 2024-02-12 12:34:57 1707741297 2.5521 2024-02-12 12:33:57 1707741237 2.5514 2024-02-12 12:32:57 1707741177 2.5464 2024-02-12 12:31:57 1707741117 2.5468 2024-02-12 12:30:57 1707741057 2.5435 2024-02-12 12:29:57 1707740997 2.5481 2024-02-12 12:28:57 1707740937 2.5489 2024-02-12 12:27:57 1707740877 2.5472 2024-02-12 12:26:57 1707740817 2.5550 2024-02-12 12:25:57 1707740757 2.5587 2024-02-12 12:24:57 1707740697 2.5601 2024-02-12 12:23:57 1707740637 2.5637 2024-02-12 12:22:57 1707740577 2.5602 2024-02-12 12:21:57 1707740517 2.5649 2024-02-12 12:20:57 1707740457 2.5543 2024-02-12 12:19:57 1707740397 2.5451 2024-02-12 12:18:57 1707740337 2.5497 2024-02-12 12:17:57 1707740277 2.5502 2024-02-12 12:16:57 1707740217 2.5472 2024-02-12 12:15:57 1707740157 2.5491 2024-02-12 12:14:57 1707740097 2.5452 2024-02-12 12:13:57 1707740037 2.5496 2024-02-12 12:12:57 1707739977 2.5533 2024-02-12 12:11:57 1707739917 2.5562 2024-02-12 12:10:57 1707739857 2.5602 2024-02-12 12:09:57 1707739797 2.5602 2024-02-12 12:08:57 1707739737 2.5666 2024-02-12 12:07:57 1707739677 2.5643 2024-02-12 12:06:57 1707739617 2.5635 2024-02-12 12:05:57 1707739557 2.5622 2024-02-12 12:04:57 1707739497 2.5543 2024-02-12 12:03:57 1707739437 2.5537 2024-02-12 12:02:57 1707739377 2.5540 2024-02-12 12:01:57 1707739317 2.5599 2024-02-12 12:00:57 1707739257 2.5635 2024-02-12 11:59:57 1707739197 2.5565 2024-02-12 11:58:57 1707739137 2.5529 2024-02-12 11:57:57 1707739077 2.5536 2024-02-12 11:56:57 1707739017 2.5510 2024-02-12 11:55:57 1707738957 2.5568 2024-02-12 11:54:57 1707738897 2.5517 2024-02-12 11:53:57 1707738837 2.5527 2024-02-12 11:52:57 1707738777 2.5478 2024-02-12 11:51:57 1707738717 2.5428 2024-02-12 11:50:57 1707738657 2.5416 2024-02-12 11:49:57 1707738597 2.5436 2024-02-12 11:48:57 1707738537 2.5530 2024-02-12 11:47:57 1707738477 2.5531 2024-02-12 11:46:57 1707738417 2.5545 2024-02-12 11:45:57 1707738357 2.5533 2024-02-12 11:44:57 1707738297 2.5535 2024-02-12 11:43:57 1707738237 2.5478 2024-02-12 11:42:57 1707738177 2.5511 2024-02-12 11:41:57 1707738117 2.5566 2024-02-12 11:40:57 1707738057 2.5610 2024-02-12 11:39:57 1707737997 2.5567 2024-02-12 11:38:57 1707737937 2.5564 2024-02-12 11:37:57 1707737877 2.5554 2024-02-12 11:36:57 1707737817 2.5551 2024-02-12 11:35:57 1707737757 2.5579 2024-02-12 11:34:57 1707737697 2.5540 2024-02-12 11:33:57 1707737637 2.5471 2024-02-12 11:32:57 1707737577 2.5517 2024-02-12 11:31:57 1707737517 2.5544 2024-02-12 11:30:57 1707737457 2.5548 2024-02-12 11:29:57 1707737397 2.5535 2024-02-12 11:28:57 1707737337 2.5480 2024-02-12 11:27:57 1707737277 2.5550 2024-02-12 11:26:57 1707737217 2.5602 2024-02-12 11:25:57 1707737157 2.5605 2024-02-12 11:24:57 1707737097 2.5564 2024-02-12 11:23:57 1707737037 2.5552 2024-02-12 11:22:57 1707736977 2.5456 2024-02-12 11:21:57 1707736917 2.5366 2024-02-12 11:20:57 1707736857 2.5333 2024-02-12 11:19:57 1707736797 2.5360 2024-02-12 11:18:57 1707736737 2.5391 2024-02-12 11:17:57 1707736677 2.5408 2024-02-12 11:16:57 1707736617 2.5470 2024-02-12 11:15:57 1707736557 2.5456 2024-02-12 11:14:57 1707736497 2.5437 2024-02-12 11:13:57 1707736437 2.5480 2024-02-12 11:12:57 1707736377 2.5549 2024-02-12 11:11:57 1707736317 2.5599 2024-02-12 11:10:57 1707736257 2.5664 2024-02-12 11:09:57 1707736197 2.5633 2024-02-12 11:08:57 1707736137 2.5636 2024-02-12 11:07:57 1707736077 2.5553 2024-02-12 11:06:57 1707736017 2.5513 2024-02-12 11:05:57 1707735957 2.5469 2024-02-12 11:04:57 1707735897 2.5481 2024-02-12 11:03:57 1707735837 2.5509 2024-02-12 11:02:57 1707735777 2.5506 2024-02-12 11:01:57 1707735717 2.5460 2024-02-12 11:00:57 1707735657 2.5468 2024-02-12 10:59:57 1707735597 2.5528 2024-02-12 10:58:57 1707735537 2.5529 2024-02-12 10:57:57 1707735477 2.5570 2024-02-12 10:56:57 1707735417 2.5534 2024-02-12 10:55:57 1707735357 2.5506 2024-02-12 10:54:57 1707735297 2.5551 2024-02-12 10:53:57 1707735237 2.5542 2024-02-12 10:52:57 1707735177 2.5513 2024-02-12 10:51:57 1707735117 2.5497 2024-02-12 10:50:57 1707735057 2.5530 2024-02-12 10:49:57 1707734997 2.5490 2024-02-12 10:48:57 1707734937 2.5420 2024-02-12 10:47:57 1707734877 2.5437 2024-02-12 10:46:57 1707734817 2.5461 2024-02-12 10:45:57 1707734757 2.5498 2024-02-12 10:44:57 1707734697 2.5424 2024-02-12 10:43:57 1707734637 2.5405 2024-02-12 10:42:57 1707734577 2.5430 2024-02-12 10:41:57 1707734517 2.5388 2024-02-12 10:40:57 1707734457 2.5440 2024-02-12 10:39:57 1707734397 2.5517 2024-02-12 10:38:57 1707734337 2.5442 2024-02-12 10:37:57 1707734277 2.5403 2024-02-12 10:36:57 1707734217 2.5378 2024-02-12 10:35:57 1707734157 2.5390 2024-02-12 10:34:57 1707734097 2.5458 2024-02-12 10:33:57 1707734037 2.5466 2024-02-12 10:32:57 1707733977 2.5482 2024-02-12 10:31:57 1707733917 2.5501 2024-02-12 10:30:57 1707733857 2.5496 2024-02-12 10:29:57 1707733797 2.5474 2024-02-12 10:28:57 1707733737 2.5463 2024-02-12 10:27:57 1707733677 2.5522 2024-02-12 10:26:57 1707733617 2.5527 2024-02-12 10:25:57 1707733557 2.5533 2024-02-12 10:24:57 1707733497 2.5574 2024-02-12 10:23:57 1707733437 2.5610 2024-02-12 10:22:57 1707733377 2.5630 2024-02-12 10:21:57 1707733317 2.5587 2024-02-12 10:20:57 1707733257 2.5461 2024-02-12 10:19:57 1707733197 2.5370 2024-02-12 10:18:57 1707733137 2.5333 2024-02-12 10:17:57 1707733077 2.5366 2024-02-12 10:16:57 1707733017 2.5346 2024-02-12 10:15:57 1707732957 2.5365 2024-02-12 10:14:57 1707732897 2.5392 2024-02-12 10:13:57 1707732837 2.5392 2024-02-12 10:12:57 1707732777 2.5397 2024-02-12 10:11:57 1707732717 2.5464 2024-02-12 10:10:57 1707732657 2.5516 2024-02-12 10:09:58 1707732598 2.5542 2024-02-12 10:08:57 1707732537 2.5590 2024-02-12 10:07:57 1707732477 2.5543 2024-02-12 10:06:57 1707732417 2.5585 2024-02-12 10:05:57 1707732357 2.5581 2024-02-12 10:04:57 1707732297 2.5508 2024-02-12 10:03:57 1707732237 2.5500 2024-02-12 10:02:57 1707732177 2.5487 2024-02-12 10:01:57 1707732117 2.5427 2024-02-12 10:00:57 1707732057 2.5404 2024-02-12 09:59:57 1707731997 2.5376 2024-02-12 09:58:57 1707731937 2.5418 2024-02-12 09:57:57 1707731877 2.5458 2024-02-12 09:56:57 1707731817 2.5441 2024-02-12 09:55:57 1707731757 2.5404 2024-02-12 09:54:57 1707731697 2.5480 2024-02-12 09:53:57 1707731637 2.5407 2024-02-12 09:52:57 1707731577 2.5429 2024-02-12 09:51:57 1707731517 2.5411 2024-02-12 09:50:57 1707731457 2.5452 2024-02-12 09:49:57 1707731397 2.5536 2024-02-12 09:48:57 1707731337 2.5556 2024-02-12 09:47:57 1707731277 2.5568 2024-02-12 09:46:57 1707731217 2.5554 2024-02-12 09:45:57 1707731157 2.5536 2024-02-12 09:44:57 1707731097 2.5533 2024-02-12 09:43:57 1707731037 2.5577 2024-02-12 09:42:57 1707730977 2.5591 2024-02-12 09:41:57 1707730917 2.5541 2024-02-12 09:40:57 1707730857 2.5420 2024-02-12 09:39:57 1707730797 2.5487 2024-02-12 09:38:57 1707730737 2.5467 2024-02-12 09:37:57 1707730677 2.5478 2024-02-12 09:36:57 1707730617 2.5485 2024-02-12 09:35:57 1707730557 2.5484 2024-02-12 09:34:57 1707730497 2.5471 2024-02-12 09:33:57 1707730437 2.5452 2024-02-12 09:32:57 1707730377 2.5451 2024-02-12 09:31:57 1707730317 2.5425 2024-02-12 09:30:57 1707730257 2.5389 2024-02-12 09:29:57 1707730197 2.5437 2024-02-12 09:28:57 1707730137 2.5484 2024-02-12 09:27:57 1707730077 2.5448 2024-02-12 09:26:57 1707730017 2.5430 2024-02-12 09:25:57 1707729957 2.5440 2024-02-12 09:24:58 1707729898 2.5477 2024-02-12 09:23:57 1707729837 2.5502 2024-02-12 09:22:57 1707729777 2.5563 2024-02-12 09:21:57 1707729717 2.5594 2024-02-12 09:20:57 1707729657 2.5580 2024-02-12 09:19:57 1707729597 2.5563 2024-02-12 09:18:57 1707729537 2.5536 2024-02-12 09:17:57 1707729477 2.5522 2024-02-12 09:16:57 1707729417 2.5551 2024-02-12 09:15:57 1707729357 2.5532 2024-02-12 09:14:57 1707729297 2.5495 2024-02-12 09:13:57 1707729237 2.5531 2024-02-12 09:12:57 1707729177 2.5504 2024-02-12 09:11:57 1707729117 2.5593 2024-02-12 09:10:57 1707729057 2.5579 2024-02-12 09:09:57 1707728997 2.5604 2024-02-12 09:08:57 1707728937 2.5603 2024-02-12 09:07:57 1707728877 2.5501 2024-02-12 09:06:57 1707728817 2.5460 2024-02-12 09:05:57 1707728757 2.5433 2024-02-12 09:04:57 1707728697 2.5394 2024-02-12 09:03:57 1707728637 2.5386 2024-02-12 09:02:57 1707728577 2.5491 2024-02-12 09:01:57 1707728517 2.5471 2024-02-12 09:00:57 1707728457 2.5440 2024-02-12 08:59:57 1707728397 2.5437 2024-02-12 08:58:57 1707728337 2.5432 2024-02-12 08:57:57 1707728277 2.5424 2024-02-12 08:56:57 1707728217 2.5431 2024-02-12 08:55:57 1707728157 2.5416 2024-02-12 08:54:57 1707728097 2.5467 2024-02-12 08:53:57 1707728037 2.5493 2024-02-12 08:52:57 1707727977 2.5492 2024-02-12 08:51:57 1707727917 2.5500 2024-02-12 08:50:57 1707727857 2.5490 2024-02-12 08:49:57 1707727797 2.5481 2024-02-12 08:48:57 1707727737 2.5522 2024-02-12 08:47:57 1707727677 2.5619 2024-02-12 08:46:57 1707727617 2.5647 2024-02-12 08:45:57 1707727557 2.5656 2024-02-12 08:44:57 1707727497 2.5575 2024-02-12 08:43:57 1707727437 2.5449 2024-02-12 08:42:57 1707727377 2.5384 2024-02-12 08:41:57 1707727317 2.5358 2024-02-12 08:40:56 1707727256 2.5386 2024-02-12 08:39:56 1707727196 2.5419 2024-02-12 08:38:56 1707727136 2.5494 2024-02-12 08:37:56 1707727076 2.5549 2024-02-12 08:36:56 1707727016 2.5626 2024-02-12 08:35:56 1707726956 2.5628 2024-02-12 08:34:56 1707726896 2.5597 2024-02-12 08:33:56 1707726836 2.5525 2024-02-12 08:32:56 1707726776 2.5507 2024-02-12 08:31:56 1707726716 2.5512 2024-02-12 08:30:56 1707726656 2.5524 2024-02-12 08:29:56 1707726596 2.5576 2024-02-12 08:28:56 1707726536 2.5605 2024-02-12 08:27:56 1707726476 2.5570 2024-02-12 08:26:56 1707726416 2.5533 2024-02-12 08:25:56 1707726356 2.5488 2024-02-12 08:24:56 1707726296 2.5530 2024-02-12 08:23:56 1707726236 2.5539 2024-02-12 08:22:56 1707726176 2.5479 2024-02-12 08:21:56 1707726116 2.5503 2024-02-12 08:20:56 1707726056 2.5470 2024-02-12 08:19:56 1707725996 2.5502 2024-02-12 08:18:56 1707725936 2.5541 2024-02-12 08:17:56 1707725876 2.5531 2024-02-12 08:16:56 1707725816 2.5490 2024-02-12 08:15:56 1707725756 2.5436 2024-02-12 08:14:56 1707725696 2.5403 2024-02-12 08:13:56 1707725636 2.5413 2024-02-12 08:12:56 1707725576 2.5501 2024-02-12 08:11:56 1707725516 2.5580 2024-02-12 08:10:56 1707725456 2.5572 2024-02-12 08:09:56 1707725396 2.5585 2024-02-12 08:08:56 1707725336 2.5553 2024-02-12 08:07:56 1707725276 2.5481 2024-02-12 08:06:56 1707725216 2.5445 2024-02-12 08:05:56 1707725156 2.5482 2024-02-12 08:04:56 1707725096 2.5522 2024-02-12 08:03:56 1707725036 2.5508 2024-02-12 08:02:56 1707724976 2.5515 2024-02-12 08:01:56 1707724916 2.5486 2024-02-12 08:00:56 1707724856 2.5460 2024-02-12 07:59:56 1707724796 2.5461 2024-02-12 07:58:56 1707724736 2.5397 2024-02-12 07:57:57 1707724677 2.5379 2024-02-12 07:56:56 1707724616 2.5404 2024-02-12 07:55:56 1707724556 2.5307 2024-02-12 07:54:56 1707724496 2.5345 2024-02-12 07:53:56 1707724436 2.5427 2024-02-12 07:52:56 1707724376 2.5523 2024-02-12 07:51:56 1707724316 2.5532 2024-02-12 07:50:56 1707724256 2.5523 2024-02-12 07:49:56 1707724196 2.5618 2024-02-12 07:48:56 1707724136 2.5582 2024-02-12 07:47:56 1707724076 2.5532 2024-02-12 07:46:56 1707724016 2.5535 2024-02-12 07:45:56 1707723956 2.5534 2024-02-12 07:44:56 1707723896 2.5552 2024-02-12 07:43:56 1707723836 2.5492 2024-02-12 07:42:56 1707723776 2.5455 2024-02-12 07:41:56 1707723716 2.5434 2024-02-12 07:40:56 1707723656 2.5405 2024-02-12 07:39:56 1707723596 2.5386 2024-02-12 07:38:56 1707723536 2.5352 2024-02-12 07:37:56 1707723476 2.5349 2024-02-12 07:36:56 1707723416 2.5416 2024-02-12 07:35:56 1707723356 2.5478 2024-02-12 07:34:56 1707723296 2.5497 2024-02-12 07:33:56 1707723236 2.5569 2024-02-12 07:32:56 1707723176 2.5546 2024-02-12 07:31:56 1707723116 2.5455 2024-02-12 07:30:56 1707723056 2.5437 2024-02-12 07:29:56 1707722996 2.5399 2024-02-12 07:28:56 1707722936 2.5429 2024-02-12 07:27:56 1707722876 2.5430 2024-02-12 07:26:56 1707722816 2.5430 2024-02-12 07:25:56 1707722756 2.5520 2024-02-12 07:24:56 1707722696 2.5527 2024-02-12 07:23:56 1707722636 2.5488 2024-02-12 07:22:56 1707722576 2.5417 2024-02-12 07:21:56 1707722516 2.5435 2024-02-12 07:20:56 1707722456 2.5490 2024-02-12 07:19:56 1707722396 2.5540 2024-02-12 07:18:56 1707722336 2.5496 2024-02-12 07:17:56 1707722276 2.5490 2024-02-12 07:16:56 1707722216 2.5515 2024-02-12 07:15:56 1707722156 2.5584 2024-02-12 07:14:57 1707722097 2.5613 2024-02-12 07:13:56 1707722036 2.5515 2024-02-12 07:12:56 1707721976 2.5449 2024-02-12 07:11:56 1707721916 2.5497 2024-02-12 07:10:56 1707721856 2.5458 2024-02-12 07:09:56 1707721796 2.5471 2024-02-12 07:07:56 1707721676 2.5380 2024-02-12 07:06:56 1707721616 2.5387 2024-02-12 07:05:56 1707721556 2.5467 2024-02-12 07:04:56 1707721496 2.5494 2024-02-12 07:03:56 1707721436 2.5405 2024-02-12 07:02:56 1707721376 2.5391 2024-02-12 07:01:56 1707721316 2.5371 2024-02-12 07:00:56 1707721256 2.5359 2024-02-12 06:59:56 1707721196 2.5342 2024-02-12 06:58:56 1707721136 2.5396 2024-02-12 06:57:56 1707721076 2.5463 2024-02-12 06:56:56 1707721016 2.5454 2024-02-12 06:55:56 1707720956 2.5505 2024-02-12 06:54:56 1707720896 2.5534 2024-02-12 06:53:56 1707720836 2.5530 2024-02-12 06:52:56 1707720776 2.5542 2024-02-12 06:51:56 1707720716 2.5569 2024-02-12 06:50:56 1707720656 2.5589 2024-02-12 06:49:56 1707720596 2.5521 2024-02-12 06:48:56 1707720536 2.5513 2024-02-12 06:47:56 1707720476 2.5526 2024-02-12 06:46:56 1707720416 2.5551 2024-02-12 06:45:56 1707720356 2.5594 2024-02-12 06:44:56 1707720296 2.5596 2024-02-12 06:43:56 1707720236 2.5592 2024-02-12 06:42:56 1707720176 2.5655 2024-02-12 06:41:56 1707720116 2.5604 2024-02-12 06:40:56 1707720056 2.5465 2024-02-12 06:39:56 1707719996 2.5434 2024-02-12 06:38:56 1707719936 2.5466 2024-02-12 06:37:56 1707719876 2.5570 2024-02-12 06:36:56 1707719816 2.5522 2024-02-12 06:35:56 1707719756 2.5538 2024-02-12 06:34:56 1707719696 2.5429 2024-02-12 06:33:56 1707719636 2.5353 2024-02-12 06:32:56 1707719576 2.5414 2024-02-12 06:31:56 1707719516 2.5427 2024-02-12 06:30:57 1707719457 2.5474 2024-02-12 06:29:56 1707719396 2.5519 2024-02-12 06:28:56 1707719336 2.5501 2024-02-12 06:27:56 1707719276 2.5472 2024-02-12 06:26:56 1707719216 2.5441 2024-02-12 06:25:56 1707719156 2.5461 2024-02-12 06:24:56 1707719096 2.5437 2024-02-12 06:23:56 1707719036 2.5431 2024-02-12 06:22:56 1707718976 2.5487 2024-02-12 06:21:56 1707718916 2.5543 2024-02-12 06:20:56 1707718856 2.5501 2024-02-12 06:19:56 1707718796 2.5429 2024-02-12 06:18:56 1707718736 2.5440 2024-02-12 06:17:56 1707718676 2.5487 2024-02-12 06:16:56 1707718616 2.5462 2024-02-12 06:15:56 1707718556 2.5457 2024-02-12 06:14:56 1707718496 2.5489 2024-02-12 06:13:56 1707718436 2.5519 2024-02-12 06:12:56 1707718376 2.5489 2024-02-12 06:11:56 1707718316 2.5506 2024-02-12 06:10:56 1707718256 2.5485 2024-02-12 06:09:56 1707718196 2.5477 2024-02-12 06:08:56 1707718136 2.5481 2024-02-12 06:07:56 1707718076 2.5476 2024-02-12 06:06:56 1707718016 2.5547 2024-02-12 06:05:56 1707717956 2.5542 2024-02-12 06:04:56 1707717896 2.5503 2024-02-12 06:03:56 1707717836 2.5423 2024-02-12 06:02:56 1707717776 2.5425 2024-02-12 06:01:56 1707717716 2.5453 2024-02-12 06:00:56 1707717656 2.5468 2024-02-12 05:59:56 1707717596 2.5520 2024-02-12 05:58:56 1707717536 2.5522 2024-02-12 05:57:56 1707717476 2.5524 2024-02-12 05:56:56 1707717416 2.5489 2024-02-12 05:55:56 1707717356 2.5514 2024-02-12 05:54:56 1707717296 2.5573 2024-02-12 05:53:56 1707717236 2.5598 2024-02-12 05:52:56 1707717176 2.5528 2024-02-12 05:51:56 1707717116 2.5442 2024-02-12 05:50:56 1707717056 2.5393 2024-02-12 05:49:56 1707716996 2.5394 2024-02-12 05:48:56 1707716936 2.5361 2024-02-12 05:47:57 1707716877 2.5369 2024-02-12 05:46:56 1707716816 2.5431 2024-02-12 05:45:56 1707716756 2.5496 2024-02-12 05:44:56 1707716696 2.5485 2024-02-12 05:43:56 1707716636 2.5427 2024-02-12 05:42:56 1707716576 2.5373 2024-02-12 05:41:56 1707716516 2.5425 2024-02-12 05:40:56 1707716456 2.5549 2024-02-12 05:39:56 1707716396 2.5591 2024-02-12 05:38:56 1707716336 2.5541 2024-02-12 05:37:56 1707716276 2.5439 2024-02-12 05:36:56 1707716216 2.5419 2024-02-12 05:35:56 1707716156 2.5436 2024-02-12 05:34:56 1707716096 2.5396 2024-02-12 05:33:56 1707716036 2.5442 2024-02-12 05:32:56 1707715976 2.5457 2024-02-12 05:31:56 1707715916 2.5461 2024-02-12 05:30:56 1707715856 2.5412 2024-02-12 05:29:56 1707715796 2.5375 2024-02-12 05:28:56 1707715736 2.5465 2024-02-12 05:27:56 1707715676 2.5526 2024-02-12 05:26:56 1707715616 2.5528 2024-02-12 05:25:56 1707715556 2.5514 2024-02-12 05:24:56 1707715496 2.5503 2024-02-12 05:23:56 1707715436 2.5461 2024-02-12 05:22:56 1707715376 2.5431 2024-02-12 05:21:56 1707715316 2.5440 2024-02-12 05:20:56 1707715256 2.5441 2024-02-12 05:19:56 1707715196 2.5485 2024-02-12 05:18:56 1707715136 2.5434 2024-02-12 05:17:56 1707715076 2.5383 2024-02-12 05:16:56 1707715016 2.5389 2024-02-12 05:15:56 1707714956 2.5427 2024-02-12 05:14:56 1707714896 2.5437 2024-02-12 05:13:56 1707714836 2.5450 2024-02-12 05:12:56 1707714776 2.5389 2024-02-12 05:11:56 1707714716 2.5371 2024-02-12 05:10:56 1707714656 2.5470 2024-02-12 05:09:56 1707714596 2.5489 2024-02-12 05:08:56 1707714536 2.5505 2024-02-12 05:07:56 1707714476 2.5444 2024-02-12 05:06:56 1707714416 2.5491 2024-02-12 05:05:56 1707714356 2.5453 2024-02-12 05:04:56 1707714296 2.5411 2024-02-12 05:03:56 1707714236 2.5420 2024-02-12 05:02:56 1707714176 2.5418 2024-02-12 05:01:56 1707714116 2.5383 2024-02-12 05:00:56 1707714056 2.5384 2024-02-12 04:59:56 1707713996 2.5364 2024-02-12 04:58:56 1707713936 2.5469 2024-02-12 04:57:56 1707713876 2.5562 2024-02-12 04:56:56 1707713816 2.5522 2024-02-12 04:55:56 1707713756 2.5510 2024-02-12 04:54:56 1707713696 2.5445 2024-02-12 04:53:56 1707713636 2.5446 2024-02-12 04:52:56 1707713576 2.5455 2024-02-12 04:51:56 1707713516 2.5489 2024-02-12 04:50:56 1707713456 2.5494 2024-02-12 04:49:56 1707713396 2.5448 2024-02-12 04:48:56 1707713336 2.5510 2024-02-12 04:47:56 1707713276 2.5525 2024-02-12 04:46:56 1707713216 2.5503 2024-02-12 04:45:56 1707713156 2.5534 2024-02-12 04:44:56 1707713096 2.5525 2024-02-12 04:43:56 1707713036 2.5484 2024-02-12 04:42:56 1707712976 2.5459 2024-02-12 04:41:56 1707712916 2.5460 2024-02-12 04:40:56 1707712856 2.5484 2024-02-12 04:39:56 1707712796 2.5486 2024-02-12 04:38:56 1707712736 2.5456 2024-02-12 04:37:56 1707712676 2.5464 2024-02-12 04:36:56 1707712616 2.5425 2024-02-12 04:35:56 1707712556 2.5375 2024-02-12 04:34:56 1707712496 2.5401 2024-02-12 04:33:56 1707712436 2.5418 2024-02-12 04:32:56 1707712376 2.5452 2024-02-12 04:31:56 1707712316 2.5452 2024-02-12 04:30:56 1707712256 2.5446 2024-02-12 04:29:56 1707712196 2.5433 2024-02-12 04:28:56 1707712136 2.5429 2024-02-12 04:27:56 1707712076 2.5460 2024-02-12 04:26:56 1707712016 2.5413 2024-02-12 04:25:56 1707711956 2.5473 2024-02-12 04:24:56 1707711896 2.5479 2024-02-12 04:23:56 1707711836 2.5419 2024-02-12 04:22:56 1707711776 2.5399 2024-02-12 04:21:56 1707711716 2.5405 2024-02-12 04:20:56 1707711656 2.5431 2024-02-12 04:19:56 1707711596 2.5436 2024-02-12 04:18:56 1707711536 2.5459 2024-02-12 04:17:56 1707711476 2.5463 2024-02-12 04:16:56 1707711416 2.5426 2024-02-12 04:15:56 1707711356 2.5486 2024-02-12 04:14:56 1707711296 2.5481 2024-02-12 04:13:56 1707711236 2.5440 2024-02-12 04:12:56 1707711176 2.5465 2024-02-12 04:11:56 1707711116 2.5454 2024-02-12 04:10:56 1707711056 2.5428 2024-02-12 04:09:56 1707710996 2.5393 2024-02-12 04:08:56 1707710936 2.5377 2024-02-12 04:07:56 1707710876 2.5492 2024-02-12 04:06:56 1707710816 2.5493 2024-02-12 04:05:56 1707710756 2.5433 2024-02-12 04:04:56 1707710696 2.5416 2024-02-12 04:03:56 1707710636 2.5374 2024-02-12 04:02:56 1707710576 2.5410 2024-02-12 04:01:56 1707710516 2.5437 2024-02-12 04:00:56 1707710456 2.5461 2024-02-12 03:59:56 1707710396 2.5475 2024-02-12 03:58:56 1707710336 2.5462 2024-02-12 03:57:56 1707710276 2.5437 2024-02-12 03:56:56 1707710216 2.5402 2024-02-12 03:55:56 1707710156 2.5478 2024-02-12 03:54:56 1707710096 2.5538 2024-02-12 03:53:56 1707710036 2.5470 2024-02-12 03:52:56 1707709976 2.5379 2024-02-12 03:51:56 1707709916 2.5407 2024-02-12 03:50:56 1707709856 2.5391 2024-02-12 03:49:56 1707709796 2.5392 2024-02-12 03:48:56 1707709736 2.5460 2024-02-12 03:47:56 1707709676 2.5557 2024-02-12 03:46:56 1707709616 2.5567 2024-02-12 03:45:56 1707709556 2.5604 2024-02-12 03:44:56 1707709496 2.5495 2024-02-12 03:43:56 1707709436 2.5368 2024-02-12 03:42:56 1707709376 2.5342 2024-02-12 03:41:56 1707709316 2.5348 2024-02-12 03:40:56 1707709256 2.5373 2024-02-12 03:39:56 1707709196 2.5422 2024-02-12 03:38:56 1707709136 2.5481 2024-02-12 03:37:56 1707709076 2.5485 2024-02-12 03:36:56 1707709016 2.5480 2024-02-12 03:35:56 1707708956 2.5489 2024-02-12 03:34:56 1707708896 2.5448 2024-02-12 03:33:56 1707708836 2.5445 2024-02-12 03:32:56 1707708776 2.5405 2024-02-12 03:31:56 1707708716 2.5402 2024-02-12 03:30:56 1707708656 2.5427 2024-02-12 03:29:56 1707708596 2.5434 2024-02-12 03:28:56 1707708536 2.5482 2024-02-12 03:27:56 1707708476 2.5502 2024-02-12 03:26:56 1707708416 2.5517 2024-02-12 03:25:56 1707708356 2.5495 2024-02-12 03:24:56 1707708296 2.5392 2024-02-12 03:23:56 1707708236 2.5352 2024-02-12 03:22:56 1707708176 2.5440 2024-02-12 03:21:56 1707708116 2.5477 2024-02-12 03:20:56 1707708056 2.5497 2024-02-12 03:19:56 1707707996 2.5507 2024-02-12 03:18:56 1707707936 2.5549 2024-02-12 03:17:56 1707707876 2.5474 2024-02-12 03:16:56 1707707816 2.5446 2024-02-12 03:15:56 1707707756 2.5435 2024-02-12 03:14:56 1707707696 2.5359 2024-02-12 03:13:56 1707707636 2.5389 2024-02-12 03:12:56 1707707576 2.5418 2024-02-12 03:11:56 1707707516 2.5420 2024-02-12 03:10:56 1707707456 2.5398 2024-02-12 03:09:56 1707707396 2.5421 2024-02-12 03:08:56 1707707336 2.5468 2024-02-12 03:07:56 1707707276 2.5448 2024-02-12 03:06:56 1707707216 2.5457 2024-02-12 03:05:56 1707707156 2.5440 2024-02-12 03:04:56 1707707096 2.5433 2024-02-12 03:03:56 1707707036 2.5400 2024-02-12 03:02:56 1707706976 2.5398 2024-02-12 03:01:56 1707706916 2.5417 2024-02-12 03:00:56 1707706856 2.5382 2024-02-12 02:59:56 1707706796 2.5411 2024-02-12 02:58:56 1707706736 2.5565 2024-02-12 02:57:56 1707706676 2.5566 2024-02-12 02:56:56 1707706616 2.5533 2024-02-12 02:55:56 1707706556 2.5433 2024-02-12 02:54:56 1707706496 2.5376 2024-02-12 02:53:56 1707706436 2.5404 2024-02-12 02:52:56 1707706376 2.5397 2024-02-12 02:51:56 1707706316 2.5480 2024-02-12 02:50:56 1707706256 2.5500 2024-02-12 02:49:56 1707706196 2.5517 2024-02-12 02:48:56 1707706136 2.5570 2024-02-12 02:47:56 1707706076 2.5556 2024-02-12 02:46:56 1707706016 2.5533 2024-02-12 02:45:56 1707705956 2.5527 2024-02-12 02:44:56 1707705896 2.5568 2024-02-12 02:43:56 1707705836 2.5505 2024-02-12 02:42:56 1707705776 2.5470 2024-02-12 02:41:56 1707705716 2.5425 2024-02-12 02:40:56 1707705656 2.5480 2024-02-12 02:39:56 1707705596 2.5475 2024-02-12 02:38:56 1707705536 2.5499 2024-02-12 02:37:56 1707705476 2.5531 2024-02-12 02:36:56 1707705416 2.5559 2024-02-12 02:35:56 1707705356 2.5496 2024-02-12 02:34:56 1707705296 2.5351 2024-02-12 02:33:56 1707705236 2.5276 2024-02-12 02:32:56 1707705176 2.5305 2024-02-12 02:31:56 1707705116 2.5357 2024-02-12 02:30:56 1707705056 2.5376 2024-02-12 02:29:56 1707704996 2.5386 2024-02-12 02:28:56 1707704936 2.5382 2024-02-12 02:27:56 1707704876 2.5443 2024-02-12 02:26:56 1707704816 2.5550 2024-02-12 02:25:56 1707704756 2.5601 2024-02-12 02:24:56 1707704696 2.5579 2024-02-12 02:23:56 1707704636 2.5608 2024-02-12 02:22:56 1707704576 2.5566 2024-02-12 02:21:56 1707704516 2.5527 2024-02-12 02:20:56 1707704456 2.5470 2024-02-12 02:19:56 1707704396 2.5472 2024-02-12 02:18:56 1707704336 2.5456 2024-02-12 02:17:56 1707704276 2.5412 2024-02-12 02:16:56 1707704216 2.5359 2024-02-12 02:15:56 1707704156 2.5322 2024-02-12 02:14:56 1707704096 2.5377 2024-02-12 02:13:56 1707704036 2.5460 2024-02-12 02:12:56 1707703976 2.5499 2024-02-12 02:11:56 1707703916 2.5551 2024-02-12 02:10:56 1707703856 2.5562 2024-02-12 02:09:56 1707703796 2.5531 2024-02-12 02:08:56 1707703736 2.5541 2024-02-12 02:07:56 1707703676 2.5504 2024-02-12 02:06:56 1707703616 2.5444 2024-02-12 02:05:56 1707703556 2.5424 2024-02-12 02:04:56 1707703496 2.5364 2024-02-12 02:03:56 1707703436 2.5306 2024-02-12 02:02:56 1707703376 2.5372 2024-02-12 02:01:56 1707703316 2.5357 2024-02-12 02:00:56 1707703256 2.5459 2024-02-12 01:59:56 1707703196 2.5457 2024-02-12 01:58:56 1707703136 2.5413 2024-02-12 01:57:56 1707703076 2.5387 2024-02-12 01:56:56 1707703016 2.5368 2024-02-12 01:55:56 1707702956 2.5405 2024-02-12 01:54:56 1707702896 2.5523 2024-02-12 01:53:56 1707702836 2.5574 2024-02-12 01:52:56 1707702776 2.5512 2024-02-12 01:51:56 1707702716 2.5460 2024-02-12 01:50:56 1707702656 2.5415 2024-02-12 01:49:56 1707702596 2.5408 2024-02-12 01:48:56 1707702536 2.5482 2024-02-12 01:47:56 1707702476 2.5578 2024-02-12 01:46:56 1707702416 2.5620 2024-02-12 01:45:56 1707702356 2.5599 2024-02-12 01:44:56 1707702296 2.5558 2024-02-12 01:43:56 1707702236 2.5531 2024-02-12 01:42:56 1707702176 2.5563 2024-02-12 01:41:56 1707702116 2.5551 2024-02-12 01:40:56 1707702056 2.5501 2024-02-12 01:39:56 1707701996 2.5442 2024-02-12 01:38:56 1707701936 2.5437 2024-02-12 01:37:56 1707701876 2.5494 2024-02-12 01:36:56 1707701816 2.5487 2024-02-12 01:35:56 1707701756 2.5467 2024-02-12 01:34:56 1707701696 2.5481 2024-02-12 01:33:56 1707701636 2.5495 2024-02-12 01:32:56 1707701576 2.5468 2024-02-12 01:31:56 1707701516 2.5475 2024-02-12 01:30:56 1707701456 2.5519 2024-02-12 01:29:56 1707701396 2.5503 2024-02-12 01:28:56 1707701336 2.5508 2024-02-12 01:27:56 1707701276 2.5457 2024-02-12 01:26:56 1707701216 2.5358 2024-02-12 01:25:56 1707701156 2.5354 2024-02-12 01:24:56 1707701096 2.5449 2024-02-12 01:23:56 1707701036 2.5455 2024-02-12 01:22:56 1707700976 2.5407 2024-02-12 01:21:56 1707700916 2.5385 2024-02-12 01:20:56 1707700856 2.5456 2024-02-12 01:19:56 1707700796 2.5470 2024-02-12 01:18:56 1707700736 2.5443 2024-02-12 01:17:56 1707700676 2.5408 2024-02-12 01:16:56 1707700616 2.5381 2024-02-12 01:15:56 1707700556 2.5406 2024-02-12 01:14:56 1707700496 2.5452 2024-02-12 01:13:56 1707700436 2.5483 2024-02-12 01:12:56 1707700376 2.5545 2024-02-12 01:11:56 1707700316 2.5534 2024-02-12 01:10:56 1707700256 2.5543 2024-02-12 01:09:56 1707700196 2.5605 2024-02-12 01:08:56 1707700136 2.5536 2024-02-12 01:07:56 1707700076 2.5447 2024-02-12 01:06:56 1707700016 2.5434 2024-02-12 01:05:56 1707699956 2.5431 2024-02-12 01:04:56 1707699896 2.5424 2024-02-12 01:03:56 1707699836 2.5469 2024-02-12 01:02:56 1707699776 2.5429 2024-02-12 01:01:56 1707699716 2.5425 2024-02-12 01:00:56 1707699656 2.5364 2024-02-12 00:59:56 1707699596 2.5335 2024-02-12 00:58:56 1707699536 2.5343 2024-02-12 00:57:56 1707699476 2.5339 2024-02-12 00:56:56 1707699416 2.5337 2024-02-12 00:55:56 1707699356 2.5409 2024-02-12 00:54:56 1707699296 2.5432 2024-02-12 00:53:56 1707699236 2.5436 2024-02-12 00:52:56 1707699176 2.5452 2024-02-12 00:51:56 1707699116 2.5395 2024-02-12 00:50:56 1707699056 2.5450 2024-02-12 00:49:56 1707698996 2.5502 2024-02-12 00:48:56 1707698936 2.5539 2024-02-12 00:47:56 1707698876 2.5576 2024-02-12 00:46:57 1707698817 2.5571 2024-02-12 00:45:56 1707698756 2.5578 2024-02-12 00:44:56 1707698696 2.5561 2024-02-12 00:43:56 1707698636 2.5525 2024-02-12 00:42:56 1707698576 2.5467 2024-02-12 00:41:56 1707698516 2.5428 2024-02-12 00:40:56 1707698456 2.5387 2024-02-12 00:39:56 1707698396 2.5402 2024-02-12 00:38:56 1707698336 2.5413 2024-02-12 00:37:56 1707698276 2.5402 2024-02-12 00:36:56 1707698216 2.5404 2024-02-12 00:35:56 1707698156 2.5443 2024-02-12 00:34:56 1707698096 2.5443 2024-02-12 00:33:56 1707698036 2.5445 2024-02-12 00:32:56 1707697976 2.5517 2024-02-12 00:31:56 1707697916 2.5560 2024-02-12 00:30:56 1707697856 2.5516 2024-02-12 00:29:56 1707697796 2.5486 2024-02-12 00:28:56 1707697736 2.5566 2024-02-12 00:27:56 1707697676 2.5563 2024-02-12 00:26:56 1707697616 2.5473 2024-02-12 00:25:56 1707697556 2.5392 2024-02-12 00:24:56 1707697496 2.5367 2024-02-12 00:23:56 1707697436 2.5330 2024-02-12 00:22:56 1707697376 2.5345 2024-02-12 00:21:56 1707697316 2.5416 2024-02-12 00:20:56 1707697256 2.5408 2024-02-12 00:19:56 1707697196 2.5503 2024-02-12 00:18:56 1707697136 2.5507 2024-02-12 00:17:56 1707697076 2.5455 2024-02-12 00:16:56 1707697016 2.5420 2024-02-12 00:15:56 1707696956 2.5445 2024-02-12 00:14:56 1707696896 2.5476 2024-02-12 00:13:56 1707696836 2.5445 2024-02-12 00:12:56 1707696776 2.5414 2024-02-12 00:11:56 1707696716 2.5440 2024-02-12 00:10:56 1707696656 2.5440 2024-02-12 00:09:56 1707696596 2.5423 2024-02-12 00:08:56 1707696536 2.5355 2024-02-12 00:07:57 1707696477 2.5376 2024-02-12 00:06:56 1707696416 2.5448 2024-02-12 00:05:56 1707696356 2.5506 2024-02-12 00:04:56 1707696296 2.5500 2024-02-12 00:03:56 1707696236 2.5462 2024-02-12 00:02:56 1707696176 2.5455 2024-02-12 00:01:56 1707696116 2.5502 2024-02-12 00:00:56 1707696056 2.5534