#Date Unixtime Value #------------------------------------------------- 2024-02-11 23:59:56 1707695996 2.5616 2024-02-11 23:58:56 1707695936 2.5632 2024-02-11 23:57:56 1707695876 2.5572 2024-02-11 23:56:56 1707695816 2.5485 2024-02-11 23:55:56 1707695756 2.5410 2024-02-11 23:54:56 1707695696 2.5375 2024-02-11 23:53:56 1707695636 2.5407 2024-02-11 23:52:56 1707695576 2.5492 2024-02-11 23:51:56 1707695516 2.5475 2024-02-11 23:50:56 1707695456 2.5511 2024-02-11 23:49:56 1707695396 2.5514 2024-02-11 23:48:56 1707695336 2.5523 2024-02-11 23:47:56 1707695276 2.5535 2024-02-11 23:46:56 1707695216 2.5521 2024-02-11 23:45:56 1707695156 2.5507 2024-02-11 23:44:56 1707695096 2.5460 2024-02-11 23:43:56 1707695036 2.5388 2024-02-11 23:42:56 1707694976 2.5375 2024-02-11 23:41:56 1707694916 2.5367 2024-02-11 23:40:56 1707694856 2.5340 2024-02-11 23:39:56 1707694796 2.5387 2024-02-11 23:38:56 1707694736 2.5442 2024-02-11 23:37:56 1707694676 2.5439 2024-02-11 23:36:56 1707694616 2.5446 2024-02-11 23:35:56 1707694556 2.5465 2024-02-11 23:34:56 1707694496 2.5453 2024-02-11 23:33:56 1707694436 2.5516 2024-02-11 23:32:56 1707694376 2.5453 2024-02-11 23:31:56 1707694316 2.5523 2024-02-11 23:30:56 1707694256 2.5533 2024-02-11 23:29:56 1707694196 2.5486 2024-02-11 23:28:56 1707694136 2.5441 2024-02-11 23:27:56 1707694076 2.5418 2024-02-11 23:26:56 1707694016 2.5441 2024-02-11 23:25:56 1707693956 2.5497 2024-02-11 23:24:56 1707693896 2.5499 2024-02-11 23:23:56 1707693836 2.5474 2024-02-11 23:22:56 1707693776 2.5482 2024-02-11 23:21:56 1707693716 2.5422 2024-02-11 23:20:56 1707693656 2.5447 2024-02-11 23:19:56 1707693596 2.5427 2024-02-11 23:18:56 1707693536 2.5445 2024-02-11 23:17:56 1707693476 2.5504 2024-02-11 23:16:56 1707693416 2.5468 2024-02-11 23:15:56 1707693356 2.5478 2024-02-11 23:14:56 1707693296 2.5453 2024-02-11 23:13:56 1707693236 2.5413 2024-02-11 23:12:56 1707693176 2.5425 2024-02-11 23:11:56 1707693116 2.5476 2024-02-11 23:10:56 1707693056 2.5512 2024-02-11 23:09:56 1707692996 2.5513 2024-02-11 23:08:56 1707692936 2.5474 2024-02-11 23:07:56 1707692876 2.5366 2024-02-11 23:06:56 1707692816 2.5296 2024-02-11 23:05:56 1707692756 2.5338 2024-02-11 23:04:56 1707692696 2.5380 2024-02-11 23:03:56 1707692636 2.5454 2024-02-11 23:02:56 1707692576 2.5532 2024-02-11 23:01:56 1707692516 2.5527 2024-02-11 23:00:56 1707692456 2.5494 2024-02-11 22:59:56 1707692396 2.5500 2024-02-11 22:58:56 1707692336 2.5471 2024-02-11 22:57:56 1707692276 2.5478 2024-02-11 22:56:56 1707692216 2.5509 2024-02-11 22:55:56 1707692156 2.5535 2024-02-11 22:54:56 1707692096 2.5503 2024-02-11 22:53:56 1707692036 2.5520 2024-02-11 22:52:56 1707691976 2.5473 2024-02-11 22:51:56 1707691916 2.5541 2024-02-11 22:50:56 1707691856 2.5536 2024-02-11 22:49:56 1707691796 2.5496 2024-02-11 22:48:56 1707691736 2.5455 2024-02-11 22:47:56 1707691676 2.5405 2024-02-11 22:46:56 1707691616 2.5407 2024-02-11 22:45:56 1707691556 2.5390 2024-02-11 22:44:56 1707691496 2.5384 2024-02-11 22:43:56 1707691436 2.5405 2024-02-11 22:42:56 1707691376 2.5429 2024-02-11 22:41:56 1707691316 2.5510 2024-02-11 22:40:56 1707691256 2.5469 2024-02-11 22:39:56 1707691196 2.5446 2024-02-11 22:38:56 1707691136 2.5460 2024-02-11 22:37:56 1707691076 2.5478 2024-02-11 22:36:56 1707691016 2.5497 2024-02-11 22:35:56 1707690956 2.5513 2024-02-11 22:34:56 1707690896 2.5526 2024-02-11 22:33:56 1707690836 2.5589 2024-02-11 22:32:56 1707690776 2.5491 2024-02-11 22:31:56 1707690716 2.5417 2024-02-11 22:30:56 1707690656 2.5403 2024-02-11 22:29:56 1707690596 2.5410 2024-02-11 22:28:56 1707690536 2.5476 2024-02-11 22:27:56 1707690476 2.5408 2024-02-11 22:26:56 1707690416 2.5364 2024-02-11 22:25:56 1707690356 2.5415 2024-02-11 22:24:56 1707690296 2.5451 2024-02-11 22:23:56 1707690236 2.5429 2024-02-11 22:22:56 1707690176 2.5482 2024-02-11 22:21:56 1707690116 2.5538 2024-02-11 22:20:56 1707690056 2.5538 2024-02-11 22:19:56 1707689996 2.5489 2024-02-11 22:18:56 1707689936 2.5456 2024-02-11 22:17:56 1707689876 2.5410 2024-02-11 22:16:56 1707689816 2.5381 2024-02-11 22:15:56 1707689756 2.5399 2024-02-11 22:14:56 1707689696 2.5424 2024-02-11 22:13:56 1707689636 2.5449 2024-02-11 22:12:56 1707689576 2.5491 2024-02-11 22:11:56 1707689516 2.5497 2024-02-11 22:10:56 1707689456 2.5518 2024-02-11 22:09:56 1707689396 2.5539 2024-02-11 22:08:56 1707689336 2.5530 2024-02-11 22:07:56 1707689276 2.5522 2024-02-11 22:06:56 1707689216 2.5537 2024-02-11 22:05:56 1707689156 2.5535 2024-02-11 22:04:56 1707689096 2.5453 2024-02-11 22:03:56 1707689036 2.5415 2024-02-11 22:02:56 1707688976 2.5411 2024-02-11 22:01:56 1707688916 2.5395 2024-02-11 22:00:56 1707688856 2.5374 2024-02-11 21:59:56 1707688796 2.5430 2024-02-11 21:58:56 1707688736 2.5452 2024-02-11 21:57:56 1707688676 2.5444 2024-02-11 21:56:56 1707688616 2.5433 2024-02-11 21:55:56 1707688556 2.5451 2024-02-11 21:54:56 1707688496 2.5531 2024-02-11 21:53:56 1707688436 2.5474 2024-02-11 21:52:56 1707688376 2.5423 2024-02-11 21:51:56 1707688316 2.5420 2024-02-11 21:50:56 1707688256 2.5351 2024-02-11 21:49:56 1707688196 2.5326 2024-02-11 21:48:56 1707688136 2.5304 2024-02-11 21:47:56 1707688076 2.5357 2024-02-11 21:46:56 1707688016 2.5391 2024-02-11 21:45:56 1707687956 2.5428 2024-02-11 21:44:56 1707687896 2.5447 2024-02-11 21:43:56 1707687836 2.5453 2024-02-11 21:42:56 1707687776 2.5457 2024-02-11 21:41:56 1707687716 2.5438 2024-02-11 21:40:56 1707687656 2.5449 2024-02-11 21:39:56 1707687596 2.5473 2024-02-11 21:38:56 1707687536 2.5456 2024-02-11 21:37:56 1707687476 2.5468 2024-02-11 21:36:56 1707687416 2.5454 2024-02-11 21:35:56 1707687356 2.5487 2024-02-11 21:34:56 1707687296 2.5414 2024-02-11 21:33:56 1707687236 2.5420 2024-02-11 21:32:56 1707687176 2.5453 2024-02-11 21:31:56 1707687116 2.5386 2024-02-11 21:30:56 1707687056 2.5317 2024-02-11 21:29:56 1707686996 2.5338 2024-02-11 21:28:56 1707686936 2.5359 2024-02-11 21:27:56 1707686876 2.5375 2024-02-11 21:26:56 1707686816 2.5395 2024-02-11 21:25:56 1707686756 2.5382 2024-02-11 21:24:56 1707686696 2.5424 2024-02-11 21:23:56 1707686636 2.5450 2024-02-11 21:22:56 1707686576 2.5446 2024-02-11 21:21:56 1707686516 2.5432 2024-02-11 21:20:56 1707686456 2.5449 2024-02-11 21:19:56 1707686396 2.5419 2024-02-11 21:18:56 1707686336 2.5496 2024-02-11 21:17:56 1707686276 2.5547 2024-02-11 21:16:56 1707686216 2.5543 2024-02-11 21:15:56 1707686156 2.5551 2024-02-11 21:14:57 1707686097 2.5516 2024-02-11 21:13:56 1707686036 2.5454 2024-02-11 21:12:56 1707685976 2.5443 2024-02-11 21:11:56 1707685916 2.5438 2024-02-11 21:10:56 1707685856 2.5372 2024-02-11 21:09:56 1707685796 2.5395 2024-02-11 21:08:56 1707685736 2.5452 2024-02-11 21:07:56 1707685676 2.5472 2024-02-11 21:06:56 1707685616 2.5430 2024-02-11 21:05:56 1707685556 2.5384 2024-02-11 21:04:56 1707685496 2.5399 2024-02-11 21:03:56 1707685436 2.5416 2024-02-11 21:02:56 1707685376 2.5429 2024-02-11 21:01:56 1707685316 2.5488 2024-02-11 21:00:56 1707685256 2.5490 2024-02-11 20:59:56 1707685196 2.5495 2024-02-11 20:58:56 1707685136 2.5467 2024-02-11 20:57:56 1707685076 2.5410 2024-02-11 20:56:56 1707685016 2.5472 2024-02-11 20:55:56 1707684956 2.5451 2024-02-11 20:54:56 1707684896 2.5428 2024-02-11 20:53:56 1707684836 2.5399 2024-02-11 20:52:56 1707684776 2.5501 2024-02-11 20:51:56 1707684716 2.5508 2024-02-11 20:50:56 1707684656 2.5501 2024-02-11 20:49:56 1707684596 2.5512 2024-02-11 20:48:56 1707684536 2.5503 2024-02-11 20:47:56 1707684476 2.5447 2024-02-11 20:46:56 1707684416 2.5492 2024-02-11 20:45:56 1707684356 2.5494 2024-02-11 20:44:56 1707684296 2.5513 2024-02-11 20:43:56 1707684236 2.5448 2024-02-11 20:42:56 1707684176 2.5421 2024-02-11 20:41:56 1707684116 2.5436 2024-02-11 20:40:56 1707684056 2.5455 2024-02-11 20:39:56 1707683996 2.5490 2024-02-11 20:38:56 1707683936 2.5496 2024-02-11 20:37:56 1707683876 2.5527 2024-02-11 20:36:56 1707683816 2.5463 2024-02-11 20:35:56 1707683756 2.5435 2024-02-11 20:34:56 1707683696 2.5449 2024-02-11 20:33:56 1707683636 2.5480 2024-02-11 20:32:56 1707683576 2.5498 2024-02-11 20:31:56 1707683516 2.5523 2024-02-11 20:30:56 1707683456 2.5514 2024-02-11 20:29:56 1707683396 2.5488 2024-02-11 20:28:56 1707683336 2.5491 2024-02-11 20:27:56 1707683276 2.5461 2024-02-11 20:26:56 1707683216 2.5451 2024-02-11 20:25:56 1707683156 2.5455 2024-02-11 20:24:56 1707683096 2.5443 2024-02-11 20:23:56 1707683036 2.5456 2024-02-11 20:22:56 1707682976 2.5404 2024-02-11 20:21:56 1707682916 2.5389 2024-02-11 20:20:56 1707682856 2.5478 2024-02-11 20:19:56 1707682796 2.5535 2024-02-11 20:18:56 1707682736 2.5496 2024-02-11 20:17:56 1707682676 2.5473 2024-02-11 20:16:56 1707682616 2.5463 2024-02-11 20:15:56 1707682556 2.5455 2024-02-11 20:14:56 1707682496 2.5506 2024-02-11 20:13:56 1707682436 2.5584 2024-02-11 20:12:56 1707682376 2.5523 2024-02-11 20:11:56 1707682316 2.5481 2024-02-11 20:10:56 1707682256 2.5447 2024-02-11 20:09:56 1707682196 2.5469 2024-02-11 20:08:56 1707682136 2.5463 2024-02-11 20:07:56 1707682076 2.5411 2024-02-11 20:06:56 1707682016 2.5445 2024-02-11 20:05:56 1707681956 2.5458 2024-02-11 20:04:56 1707681896 2.5423 2024-02-11 20:03:56 1707681836 2.5483 2024-02-11 20:02:56 1707681776 2.5540 2024-02-11 20:01:56 1707681716 2.5609 2024-02-11 20:00:56 1707681656 2.5584 2024-02-11 19:59:56 1707681596 2.5630 2024-02-11 19:58:56 1707681536 2.5645 2024-02-11 19:57:56 1707681476 2.5561 2024-02-11 19:56:56 1707681416 2.5527 2024-02-11 19:55:56 1707681356 2.5544 2024-02-11 19:54:56 1707681296 2.5472 2024-02-11 19:53:56 1707681236 2.5435 2024-02-11 19:52:56 1707681176 2.5389 2024-02-11 19:51:56 1707681116 2.5431 2024-02-11 19:50:56 1707681056 2.5428 2024-02-11 19:49:56 1707680996 2.5425 2024-02-11 19:48:56 1707680936 2.5467 2024-02-11 19:47:56 1707680876 2.5442 2024-02-11 19:46:56 1707680816 2.5487 2024-02-11 19:45:56 1707680756 2.5402 2024-02-11 19:44:56 1707680696 2.5378 2024-02-11 19:43:56 1707680636 2.5355 2024-02-11 19:42:56 1707680576 2.5397 2024-02-11 19:41:56 1707680516 2.5562 2024-02-11 19:40:56 1707680456 2.5630 2024-02-11 19:39:56 1707680396 2.5613 2024-02-11 19:38:56 1707680336 2.5595 2024-02-11 19:37:56 1707680276 2.5599 2024-02-11 19:36:56 1707680216 2.5576 2024-02-11 19:35:56 1707680156 2.5540 2024-02-11 19:34:56 1707680096 2.5449 2024-02-11 19:33:56 1707680036 2.5439 2024-02-11 19:32:56 1707679976 2.5492 2024-02-11 19:31:56 1707679916 2.5530 2024-02-11 19:30:56 1707679856 2.5548 2024-02-11 19:29:56 1707679796 2.5490 2024-02-11 19:28:56 1707679736 2.5469 2024-02-11 19:27:56 1707679676 2.5441 2024-02-11 19:26:56 1707679616 2.5522 2024-02-11 19:25:56 1707679556 2.5623 2024-02-11 19:24:56 1707679496 2.5708 2024-02-11 19:23:56 1707679436 2.5726 2024-02-11 19:22:56 1707679376 2.5671 2024-02-11 19:21:56 1707679316 2.5587 2024-02-11 19:20:56 1707679256 2.5529 2024-02-11 19:19:56 1707679196 2.5502 2024-02-11 19:18:56 1707679136 2.5475 2024-02-11 19:17:56 1707679076 2.5455 2024-02-11 19:16:56 1707679016 2.5417 2024-02-11 19:15:56 1707678956 2.5462 2024-02-11 19:14:56 1707678896 2.5479 2024-02-11 19:13:56 1707678836 2.5453 2024-02-11 19:12:56 1707678776 2.5503 2024-02-11 19:11:56 1707678716 2.5555 2024-02-11 19:10:56 1707678656 2.5577 2024-02-11 19:09:56 1707678596 2.5504 2024-02-11 19:08:56 1707678536 2.5500 2024-02-11 19:07:56 1707678476 2.5516 2024-02-11 19:06:56 1707678416 2.5516 2024-02-11 19:05:57 1707678357 2.5539 2024-02-11 19:04:56 1707678296 2.5565 2024-02-11 19:03:56 1707678236 2.5607 2024-02-11 19:02:56 1707678176 2.5621 2024-02-11 19:01:56 1707678116 2.5638 2024-02-11 19:00:56 1707678056 2.5617 2024-02-11 18:59:56 1707677996 2.5586 2024-02-11 18:58:56 1707677936 2.5668 2024-02-11 18:57:56 1707677876 2.5697 2024-02-11 18:56:56 1707677816 2.5683 2024-02-11 18:55:56 1707677756 2.5649 2024-02-11 18:54:56 1707677696 2.5633 2024-02-11 18:53:56 1707677636 2.5554 2024-02-11 18:52:56 1707677576 2.5421 2024-02-11 18:51:56 1707677516 2.5433 2024-02-11 18:50:56 1707677456 2.5436 2024-02-11 18:49:56 1707677396 2.5429 2024-02-11 18:48:56 1707677336 2.5429 2024-02-11 18:47:56 1707677276 2.5422 2024-02-11 18:46:56 1707677216 2.5513 2024-02-11 18:45:56 1707677156 2.5535 2024-02-11 18:44:56 1707677096 2.5494 2024-02-11 18:43:56 1707677036 2.5535 2024-02-11 18:42:56 1707676976 2.5519 2024-02-11 18:41:56 1707676916 2.5567 2024-02-11 18:40:56 1707676856 2.5587 2024-02-11 18:39:56 1707676796 2.5606 2024-02-11 18:38:56 1707676736 2.5714 2024-02-11 18:37:56 1707676676 2.5741 2024-02-11 18:36:56 1707676616 2.5673 2024-02-11 18:35:56 1707676556 2.5604 2024-02-11 18:34:56 1707676496 2.5547 2024-02-11 18:33:56 1707676436 2.5518 2024-02-11 18:32:56 1707676376 2.5504 2024-02-11 18:31:56 1707676316 2.5541 2024-02-11 18:30:56 1707676256 2.5575 2024-02-11 18:29:56 1707676196 2.5591 2024-02-11 18:28:56 1707676136 2.5557 2024-02-11 18:27:56 1707676076 2.5586 2024-02-11 18:26:56 1707676016 2.5529 2024-02-11 18:25:56 1707675956 2.5556 2024-02-11 18:24:56 1707675896 2.5604 2024-02-11 18:23:56 1707675836 2.5533 2024-02-11 18:22:57 1707675777 2.5535 2024-02-11 18:21:56 1707675716 2.5441 2024-02-11 18:20:56 1707675656 2.5404 2024-02-11 18:19:56 1707675596 2.5511 2024-02-11 18:18:56 1707675536 2.5544 2024-02-11 18:17:56 1707675476 2.5547 2024-02-11 18:16:56 1707675416 2.5565 2024-02-11 18:15:56 1707675356 2.5619 2024-02-11 18:14:56 1707675296 2.5624 2024-02-11 18:13:56 1707675236 2.5597 2024-02-11 18:12:56 1707675176 2.5590 2024-02-11 18:11:56 1707675116 2.5624 2024-02-11 18:10:56 1707675056 2.5618 2024-02-11 18:09:56 1707674996 2.5626 2024-02-11 18:08:56 1707674936 2.5619 2024-02-11 18:07:56 1707674876 2.5591 2024-02-11 18:06:56 1707674816 2.5553 2024-02-11 18:05:56 1707674756 2.5553 2024-02-11 18:04:56 1707674696 2.5543 2024-02-11 18:03:56 1707674636 2.5581 2024-02-11 18:02:56 1707674576 2.5574 2024-02-11 18:01:56 1707674516 2.5566 2024-02-11 18:00:56 1707674456 2.5600 2024-02-11 17:59:56 1707674396 2.5645 2024-02-11 17:58:56 1707674336 2.5672 2024-02-11 17:57:56 1707674276 2.5724 2024-02-11 17:56:56 1707674216 2.5753 2024-02-11 17:55:56 1707674156 2.5700 2024-02-11 17:54:56 1707674096 2.5643 2024-02-11 17:53:56 1707674036 2.5512 2024-02-11 17:52:56 1707673976 2.5536 2024-02-11 17:51:56 1707673916 2.5477 2024-02-11 17:50:56 1707673856 2.5488 2024-02-11 17:49:56 1707673796 2.5553 2024-02-11 17:48:56 1707673736 2.5574 2024-02-11 17:47:56 1707673676 2.5605 2024-02-11 17:46:56 1707673616 2.5639 2024-02-11 17:45:56 1707673556 2.5719 2024-02-11 17:44:56 1707673496 2.5642 2024-02-11 17:43:56 1707673436 2.5599 2024-02-11 17:42:56 1707673376 2.5574 2024-02-11 17:41:56 1707673316 2.5641 2024-02-11 17:40:56 1707673256 2.5633 2024-02-11 17:39:56 1707673196 2.5607 2024-02-11 17:38:56 1707673136 2.5618 2024-02-11 17:37:56 1707673076 2.5583 2024-02-11 17:36:56 1707673016 2.5579 2024-02-11 17:35:56 1707672956 2.5546 2024-02-11 17:34:56 1707672896 2.5534 2024-02-11 17:33:56 1707672836 2.5508 2024-02-11 17:32:56 1707672776 2.5439 2024-02-11 17:31:56 1707672716 2.5396 2024-02-11 17:30:56 1707672656 2.5414 2024-02-11 17:29:56 1707672596 2.5439 2024-02-11 17:28:56 1707672536 2.5500 2024-02-11 17:27:56 1707672476 2.5536 2024-02-11 17:26:56 1707672416 2.5558 2024-02-11 17:25:56 1707672356 2.5566 2024-02-11 17:24:56 1707672296 2.5629 2024-02-11 17:23:56 1707672236 2.5669 2024-02-11 17:22:56 1707672176 2.5690 2024-02-11 17:21:56 1707672116 2.5692 2024-02-11 17:20:56 1707672056 2.5674 2024-02-11 17:19:56 1707671996 2.5615 2024-02-11 17:18:56 1707671936 2.5581 2024-02-11 17:17:56 1707671876 2.5620 2024-02-11 17:16:56 1707671816 2.5597 2024-02-11 17:15:56 1707671756 2.5579 2024-02-11 17:14:56 1707671696 2.5614 2024-02-11 17:13:56 1707671636 2.5612 2024-02-11 17:12:56 1707671576 2.5590 2024-02-11 17:11:56 1707671516 2.5556 2024-02-11 17:10:56 1707671456 2.5492 2024-02-11 17:09:56 1707671396 2.5498 2024-02-11 17:08:56 1707671336 2.5510 2024-02-11 17:07:56 1707671276 2.5491 2024-02-11 17:06:56 1707671216 2.5479 2024-02-11 17:05:56 1707671156 2.5492 2024-02-11 17:04:56 1707671096 2.5506 2024-02-11 17:03:56 1707671036 2.5533 2024-02-11 17:02:56 1707670976 2.5428 2024-02-11 17:01:56 1707670916 2.5390 2024-02-11 17:00:56 1707670856 2.5506 2024-02-11 16:59:56 1707670796 2.5597 2024-02-11 16:58:56 1707670736 2.5658 2024-02-11 16:57:56 1707670676 2.5662 2024-02-11 16:56:56 1707670616 2.5674 2024-02-11 16:55:56 1707670556 2.5601 2024-02-11 16:54:56 1707670496 2.5564 2024-02-11 16:53:56 1707670436 2.5548 2024-02-11 16:52:56 1707670376 2.5548 2024-02-11 16:51:56 1707670316 2.5572 2024-02-11 16:50:56 1707670256 2.5608 2024-02-11 16:49:56 1707670196 2.5591 2024-02-11 16:48:56 1707670136 2.5583 2024-02-11 16:47:56 1707670076 2.5578 2024-02-11 16:46:56 1707670016 2.5510 2024-02-11 16:45:56 1707669956 2.5590 2024-02-11 16:44:56 1707669896 2.5640 2024-02-11 16:43:56 1707669836 2.5606 2024-02-11 16:42:56 1707669776 2.5543 2024-02-11 16:41:56 1707669716 2.5494 2024-02-11 16:40:56 1707669656 2.5468 2024-02-11 16:39:56 1707669596 2.5423 2024-02-11 16:38:56 1707669536 2.5467 2024-02-11 16:37:56 1707669476 2.5551 2024-02-11 16:36:56 1707669416 2.5632 2024-02-11 16:35:56 1707669356 2.5619 2024-02-11 16:34:56 1707669296 2.5599 2024-02-11 16:33:56 1707669236 2.5584 2024-02-11 16:32:56 1707669176 2.5558 2024-02-11 16:31:56 1707669116 2.5560 2024-02-11 16:30:56 1707669056 2.5583 2024-02-11 16:29:56 1707668996 2.5564 2024-02-11 16:28:56 1707668936 2.5507 2024-02-11 16:27:56 1707668876 2.5494 2024-02-11 16:26:56 1707668816 2.5471 2024-02-11 16:25:56 1707668756 2.5491 2024-02-11 16:24:56 1707668696 2.5499 2024-02-11 16:23:56 1707668636 2.5515 2024-02-11 16:22:56 1707668576 2.5487 2024-02-11 16:21:56 1707668516 2.5535 2024-02-11 16:20:56 1707668456 2.5582 2024-02-11 16:19:56 1707668396 2.5570 2024-02-11 16:18:56 1707668336 2.5530 2024-02-11 16:17:56 1707668276 2.5606 2024-02-11 16:16:56 1707668216 2.5630 2024-02-11 16:15:56 1707668156 2.5652 2024-02-11 16:14:56 1707668096 2.5693 2024-02-11 16:13:56 1707668036 2.5653 2024-02-11 16:12:56 1707667976 2.5611 2024-02-11 16:11:56 1707667916 2.5552 2024-02-11 16:10:56 1707667856 2.5551 2024-02-11 16:09:56 1707667796 2.5541 2024-02-11 16:08:56 1707667736 2.5554 2024-02-11 16:07:56 1707667676 2.5537 2024-02-11 16:06:56 1707667616 2.5499 2024-02-11 16:05:56 1707667556 2.5525 2024-02-11 16:04:56 1707667496 2.5511 2024-02-11 16:03:56 1707667436 2.5467 2024-02-11 16:02:56 1707667376 2.5453 2024-02-11 16:01:56 1707667316 2.5445 2024-02-11 16:00:56 1707667256 2.5482 2024-02-11 15:59:56 1707667196 2.5490 2024-02-11 15:58:56 1707667136 2.5536 2024-02-11 15:57:56 1707667076 2.5569 2024-02-11 15:56:56 1707667016 2.5617 2024-02-11 15:55:56 1707666956 2.5652 2024-02-11 15:54:56 1707666896 2.5670 2024-02-11 15:53:56 1707666836 2.5659 2024-02-11 15:52:56 1707666776 2.5649 2024-02-11 15:51:56 1707666716 2.5631 2024-02-11 15:50:56 1707666656 2.5606 2024-02-11 15:49:56 1707666596 2.5597 2024-02-11 15:48:56 1707666536 2.5580 2024-02-11 15:47:56 1707666476 2.5627 2024-02-11 15:46:56 1707666416 2.5576 2024-02-11 15:45:56 1707666356 2.5544 2024-02-11 15:44:56 1707666296 2.5520 2024-02-11 15:43:56 1707666236 2.5545 2024-02-11 15:42:56 1707666176 2.5585 2024-02-11 15:41:56 1707666116 2.5605 2024-02-11 15:40:56 1707666056 2.5583 2024-02-11 15:39:56 1707665996 2.5540 2024-02-11 15:38:56 1707665936 2.5544 2024-02-11 15:37:56 1707665876 2.5507 2024-02-11 15:36:56 1707665816 2.5515 2024-02-11 15:35:56 1707665756 2.5552 2024-02-11 15:34:56 1707665696 2.5569 2024-02-11 15:33:56 1707665636 2.5564 2024-02-11 15:32:56 1707665576 2.5538 2024-02-11 15:31:56 1707665516 2.5569 2024-02-11 15:30:56 1707665456 2.5615 2024-02-11 15:29:56 1707665396 2.5609 2024-02-11 15:28:56 1707665336 2.5598 2024-02-11 15:27:56 1707665276 2.5622 2024-02-11 15:26:56 1707665216 2.5601 2024-02-11 15:25:56 1707665156 2.5579 2024-02-11 15:24:56 1707665096 2.5634 2024-02-11 15:23:56 1707665036 2.5600 2024-02-11 15:22:56 1707664976 2.5616 2024-02-11 15:21:56 1707664916 2.5593 2024-02-11 15:20:56 1707664856 2.5546 2024-02-11 15:19:56 1707664796 2.5559 2024-02-11 15:18:56 1707664736 2.5560 2024-02-11 15:17:56 1707664676 2.5562 2024-02-11 15:16:56 1707664616 2.5595 2024-02-11 15:15:56 1707664556 2.5663 2024-02-11 15:14:56 1707664496 2.5681 2024-02-11 15:13:56 1707664436 2.5579 2024-02-11 15:12:56 1707664376 2.5540 2024-02-11 15:11:56 1707664316 2.5493 2024-02-11 15:10:56 1707664256 2.5494 2024-02-11 15:09:56 1707664196 2.5497 2024-02-11 15:08:56 1707664136 2.5517 2024-02-11 15:07:56 1707664076 2.5585 2024-02-11 15:06:56 1707664016 2.5597 2024-02-11 15:05:56 1707663956 2.5548 2024-02-11 15:04:56 1707663896 2.5557 2024-02-11 15:03:56 1707663836 2.5573 2024-02-11 15:02:56 1707663776 2.5608 2024-02-11 15:01:56 1707663716 2.5592 2024-02-11 15:00:56 1707663656 2.5581 2024-02-11 14:59:56 1707663596 2.5575 2024-02-11 14:58:56 1707663536 2.5629 2024-02-11 14:57:56 1707663476 2.5671 2024-02-11 14:56:56 1707663416 2.5671 2024-02-11 14:55:56 1707663356 2.5671 2024-02-11 14:54:56 1707663296 2.5575 2024-02-11 14:53:56 1707663236 2.5500 2024-02-11 14:52:56 1707663176 2.5484 2024-02-11 14:51:56 1707663116 2.5440 2024-02-11 14:50:56 1707663056 2.5431 2024-02-11 14:49:56 1707662996 2.5455 2024-02-11 14:48:56 1707662936 2.5480 2024-02-11 14:47:56 1707662876 2.5588 2024-02-11 14:46:56 1707662816 2.5622 2024-02-11 14:45:56 1707662756 2.5593 2024-02-11 14:44:56 1707662696 2.5519 2024-02-11 14:43:56 1707662636 2.5559 2024-02-11 14:42:56 1707662576 2.5597 2024-02-11 14:41:56 1707662516 2.5510 2024-02-11 14:40:56 1707662456 2.5495 2024-02-11 14:39:56 1707662396 2.5503 2024-02-11 14:38:56 1707662336 2.5512 2024-02-11 14:37:56 1707662276 2.5577 2024-02-11 14:36:56 1707662216 2.5538 2024-02-11 14:35:56 1707662156 2.5522 2024-02-11 14:34:56 1707662096 2.5516 2024-02-11 14:33:56 1707662036 2.5468 2024-02-11 14:32:56 1707661976 2.5486 2024-02-11 14:31:56 1707661916 2.5520 2024-02-11 14:30:56 1707661856 2.5530 2024-02-11 14:29:56 1707661796 2.5544 2024-02-11 14:28:56 1707661736 2.5461 2024-02-11 14:27:56 1707661676 2.5491 2024-02-11 14:26:56 1707661616 2.5505 2024-02-11 14:25:56 1707661556 2.5446 2024-02-11 14:24:56 1707661496 2.5415 2024-02-11 14:23:56 1707661436 2.5410 2024-02-11 14:22:56 1707661376 2.5450 2024-02-11 14:21:56 1707661316 2.5501 2024-02-11 14:20:56 1707661256 2.5547 2024-02-11 14:19:56 1707661196 2.5558 2024-02-11 14:18:56 1707661136 2.5571 2024-02-11 14:17:56 1707661076 2.5532 2024-02-11 14:16:56 1707661016 2.5491 2024-02-11 14:15:56 1707660956 2.5480 2024-02-11 14:14:56 1707660896 2.5498 2024-02-11 14:13:56 1707660836 2.5499 2024-02-11 14:12:56 1707660776 2.5601 2024-02-11 14:11:56 1707660716 2.5580 2024-02-11 14:10:56 1707660656 2.5479 2024-02-11 14:09:56 1707660596 2.5444 2024-02-11 14:08:56 1707660536 2.5434 2024-02-11 14:07:56 1707660476 2.5429 2024-02-11 14:06:56 1707660416 2.5447 2024-02-11 14:05:56 1707660356 2.5491 2024-02-11 14:04:56 1707660296 2.5595 2024-02-11 14:03:56 1707660236 2.5607 2024-02-11 14:02:56 1707660176 2.5618 2024-02-11 14:01:56 1707660116 2.5568 2024-02-11 14:00:56 1707660056 2.5552 2024-02-11 13:59:56 1707659996 2.5510 2024-02-11 13:58:56 1707659936 2.5512 2024-02-11 13:57:56 1707659876 2.5545 2024-02-11 13:56:56 1707659816 2.5527 2024-02-11 13:55:56 1707659756 2.5637 2024-02-11 13:54:56 1707659696 2.5581 2024-02-11 13:53:56 1707659636 2.5509 2024-02-11 13:52:56 1707659576 2.5510 2024-02-11 13:51:56 1707659516 2.5518 2024-02-11 13:50:56 1707659456 2.5525 2024-02-11 13:49:56 1707659396 2.5526 2024-02-11 13:48:56 1707659336 2.5459 2024-02-11 13:47:56 1707659276 2.5473 2024-02-11 13:46:56 1707659216 2.5531 2024-02-11 13:45:56 1707659156 2.5546 2024-02-11 13:44:56 1707659096 2.5572 2024-02-11 13:43:56 1707659036 2.5592 2024-02-11 13:42:56 1707658976 2.5546 2024-02-11 13:41:56 1707658916 2.5557 2024-02-11 13:40:56 1707658856 2.5540 2024-02-11 13:39:56 1707658796 2.5479 2024-02-11 13:38:56 1707658736 2.5527 2024-02-11 13:37:56 1707658676 2.5456 2024-02-11 13:36:56 1707658616 2.5403 2024-02-11 13:35:56 1707658556 2.5497 2024-02-11 13:34:56 1707658496 2.5583 2024-02-11 13:33:56 1707658436 2.5560 2024-02-11 13:32:56 1707658376 2.5490 2024-02-11 13:31:56 1707658316 2.5551 2024-02-11 13:30:56 1707658256 2.5545 2024-02-11 13:29:56 1707658196 2.5517 2024-02-11 13:28:56 1707658136 2.5553 2024-02-11 13:27:56 1707658076 2.5524 2024-02-11 13:26:56 1707658016 2.5510 2024-02-11 13:25:56 1707657956 2.5566 2024-02-11 13:24:56 1707657896 2.5595 2024-02-11 13:23:56 1707657836 2.5584 2024-02-11 13:22:56 1707657776 2.5521 2024-02-11 13:21:56 1707657716 2.5455 2024-02-11 13:20:56 1707657656 2.5407 2024-02-11 13:19:56 1707657596 2.5392 2024-02-11 13:18:56 1707657536 2.5445 2024-02-11 13:17:56 1707657476 2.5535 2024-02-11 13:16:56 1707657416 2.5647 2024-02-11 13:15:56 1707657356 2.5642 2024-02-11 13:14:56 1707657296 2.5653 2024-02-11 13:13:56 1707657236 2.5584 2024-02-11 13:12:56 1707657176 2.5477 2024-02-11 13:11:56 1707657116 2.5362 2024-02-11 13:10:56 1707657056 2.5353 2024-02-11 13:09:56 1707656996 2.5384 2024-02-11 13:08:56 1707656936 2.5490 2024-02-11 13:07:56 1707656876 2.5511 2024-02-11 13:06:56 1707656816 2.5473 2024-02-11 13:05:56 1707656756 2.5430 2024-02-11 13:04:56 1707656696 2.5446 2024-02-11 13:03:56 1707656636 2.5490 2024-02-11 13:02:56 1707656576 2.5543 2024-02-11 13:01:56 1707656516 2.5535 2024-02-11 13:00:56 1707656456 2.5482 2024-02-11 12:59:56 1707656396 2.5408 2024-02-11 12:58:56 1707656336 2.5391 2024-02-11 12:57:56 1707656276 2.5463 2024-02-11 12:56:56 1707656216 2.5539 2024-02-11 12:55:56 1707656156 2.5580 2024-02-11 12:54:56 1707656096 2.5590 2024-02-11 12:53:56 1707656036 2.5533 2024-02-11 12:52:56 1707655976 2.5514 2024-02-11 12:51:56 1707655916 2.5502 2024-02-11 12:50:56 1707655856 2.5504 2024-02-11 12:49:56 1707655796 2.5494 2024-02-11 12:48:56 1707655736 2.5494 2024-02-11 12:47:56 1707655676 2.5513 2024-02-11 12:46:56 1707655616 2.5516 2024-02-11 12:45:56 1707655556 2.5576 2024-02-11 12:44:56 1707655496 2.5574 2024-02-11 12:43:56 1707655436 2.5539 2024-02-11 12:42:56 1707655376 2.5496 2024-02-11 12:41:56 1707655316 2.5480 2024-02-11 12:40:56 1707655256 2.5525 2024-02-11 12:39:56 1707655196 2.5509 2024-02-11 12:38:56 1707655136 2.5489 2024-02-11 12:37:56 1707655076 2.5490 2024-02-11 12:36:56 1707655016 2.5493 2024-02-11 12:35:56 1707654956 2.5491 2024-02-11 12:34:56 1707654896 2.5470 2024-02-11 12:33:56 1707654836 2.5515 2024-02-11 12:32:56 1707654776 2.5496 2024-02-11 12:31:56 1707654716 2.5459 2024-02-11 12:30:56 1707654656 2.5402 2024-02-11 12:29:56 1707654596 2.5421 2024-02-11 12:28:56 1707654536 2.5419 2024-02-11 12:27:56 1707654476 2.5419 2024-02-11 12:26:56 1707654416 2.5408 2024-02-11 12:25:57 1707654357 2.5469 2024-02-11 12:24:56 1707654296 2.5515 2024-02-11 12:23:56 1707654236 2.5495 2024-02-11 12:22:56 1707654176 2.5416 2024-02-11 12:21:56 1707654116 2.5461 2024-02-11 12:20:56 1707654056 2.5488 2024-02-11 12:19:56 1707653996 2.5539 2024-02-11 12:18:56 1707653936 2.5559 2024-02-11 12:17:56 1707653876 2.5577 2024-02-11 12:16:56 1707653816 2.5588 2024-02-11 12:15:56 1707653756 2.5549 2024-02-11 12:14:56 1707653696 2.5522 2024-02-11 12:13:56 1707653636 2.5492 2024-02-11 12:12:56 1707653576 2.5489 2024-02-11 12:11:56 1707653516 2.5415 2024-02-11 12:10:56 1707653456 2.5450 2024-02-11 12:09:56 1707653396 2.5431 2024-02-11 12:08:56 1707653336 2.5404 2024-02-11 12:07:56 1707653276 2.5380 2024-02-11 12:06:56 1707653216 2.5370 2024-02-11 12:05:56 1707653156 2.5393 2024-02-11 12:04:56 1707653096 2.5389 2024-02-11 12:03:56 1707653036 2.5419 2024-02-11 12:02:56 1707652976 2.5509 2024-02-11 12:01:56 1707652916 2.5552 2024-02-11 12:00:56 1707652856 2.5554 2024-02-11 11:59:56 1707652796 2.5499 2024-02-11 11:58:56 1707652736 2.5482 2024-02-11 11:57:56 1707652676 2.5566 2024-02-11 11:56:56 1707652616 2.5573 2024-02-11 11:55:56 1707652556 2.5521 2024-02-11 11:54:56 1707652496 2.5474 2024-02-11 11:53:56 1707652436 2.5494 2024-02-11 11:52:56 1707652376 2.5507 2024-02-11 11:51:56 1707652316 2.5535 2024-02-11 11:50:56 1707652256 2.5526 2024-02-11 11:49:56 1707652196 2.5538 2024-02-11 11:48:56 1707652136 2.5552 2024-02-11 11:47:56 1707652076 2.5495 2024-02-11 11:46:56 1707652016 2.5479 2024-02-11 11:45:56 1707651956 2.5468 2024-02-11 11:44:56 1707651896 2.5482 2024-02-11 11:43:56 1707651836 2.5457 2024-02-11 11:42:56 1707651776 2.5457 2024-02-11 11:41:56 1707651716 2.5513 2024-02-11 11:40:56 1707651656 2.5512 2024-02-11 11:39:56 1707651596 2.5510 2024-02-11 11:38:56 1707651536 2.5486 2024-02-11 11:37:56 1707651476 2.5507 2024-02-11 11:36:56 1707651416 2.5470 2024-02-11 11:35:56 1707651356 2.5467 2024-02-11 11:34:56 1707651296 2.5444 2024-02-11 11:33:56 1707651236 2.5411 2024-02-11 11:32:56 1707651176 2.5445 2024-02-11 11:31:56 1707651116 2.5477 2024-02-11 11:30:56 1707651056 2.5381 2024-02-11 11:29:56 1707650996 2.5417 2024-02-11 11:28:56 1707650936 2.5428 2024-02-11 11:27:56 1707650876 2.5435 2024-02-11 11:26:56 1707650816 2.5387 2024-02-11 11:25:56 1707650756 2.5350 2024-02-11 11:24:56 1707650696 2.5391 2024-02-11 11:23:56 1707650636 2.5468 2024-02-11 11:22:56 1707650576 2.5473 2024-02-11 11:21:56 1707650516 2.5501 2024-02-11 11:20:56 1707650456 2.5488 2024-02-11 11:19:56 1707650396 2.5499 2024-02-11 11:18:56 1707650336 2.5489 2024-02-11 11:17:56 1707650276 2.5452 2024-02-11 11:16:56 1707650216 2.5487 2024-02-11 11:15:56 1707650156 2.5529 2024-02-11 11:14:56 1707650096 2.5497 2024-02-11 11:13:56 1707650036 2.5550 2024-02-11 11:12:56 1707649976 2.5526 2024-02-11 11:11:56 1707649916 2.5461 2024-02-11 11:10:56 1707649856 2.5410 2024-02-11 11:09:56 1707649796 2.5402 2024-02-11 11:08:56 1707649736 2.5448 2024-02-11 11:07:56 1707649676 2.5408 2024-02-11 11:06:56 1707649616 2.5446 2024-02-11 11:05:56 1707649556 2.5513 2024-02-11 11:04:56 1707649496 2.5527 2024-02-11 11:03:56 1707649436 2.5438 2024-02-11 11:02:56 1707649376 2.5412 2024-02-11 11:01:56 1707649316 2.5468 2024-02-11 11:00:56 1707649256 2.5473 2024-02-11 10:59:56 1707649196 2.5411 2024-02-11 10:58:56 1707649136 2.5353 2024-02-11 10:57:56 1707649076 2.5367 2024-02-11 10:56:56 1707649016 2.5422 2024-02-11 10:55:56 1707648956 2.5538 2024-02-11 10:54:56 1707648896 2.5534 2024-02-11 10:53:56 1707648836 2.5537 2024-02-11 10:52:56 1707648776 2.5542 2024-02-11 10:51:56 1707648716 2.5551 2024-02-11 10:50:56 1707648656 2.5545 2024-02-11 10:49:56 1707648596 2.5467 2024-02-11 10:48:56 1707648536 2.5474 2024-02-11 10:47:56 1707648476 2.5495 2024-02-11 10:46:56 1707648416 2.5501 2024-02-11 10:45:56 1707648356 2.5485 2024-02-11 10:44:56 1707648296 2.5491 2024-02-11 10:43:56 1707648236 2.5474 2024-02-11 10:42:56 1707648176 2.5447 2024-02-11 10:41:56 1707648116 2.5513 2024-02-11 10:40:56 1707648056 2.5486 2024-02-11 10:39:56 1707647996 2.5521 2024-02-11 10:38:56 1707647936 2.5481 2024-02-11 10:37:56 1707647876 2.5449 2024-02-11 10:36:56 1707647816 2.5377 2024-02-11 10:35:56 1707647756 2.5406 2024-02-11 10:34:56 1707647696 2.5487 2024-02-11 10:33:56 1707647636 2.5459 2024-02-11 10:32:56 1707647576 2.5379 2024-02-11 10:31:56 1707647516 2.5357 2024-02-11 10:30:56 1707647456 2.5345 2024-02-11 10:29:56 1707647396 2.5361 2024-02-11 10:28:56 1707647336 2.5407 2024-02-11 10:27:56 1707647276 2.5436 2024-02-11 10:26:56 1707647216 2.5476 2024-02-11 10:25:56 1707647156 2.5442 2024-02-11 10:24:56 1707647096 2.5418 2024-02-11 10:23:56 1707647036 2.5393 2024-02-11 10:22:56 1707646976 2.5423 2024-02-11 10:21:56 1707646916 2.5457 2024-02-11 10:20:56 1707646856 2.5494 2024-02-11 10:19:56 1707646796 2.5479 2024-02-11 10:18:56 1707646736 2.5494 2024-02-11 10:17:56 1707646676 2.5508 2024-02-11 10:16:56 1707646616 2.5610 2024-02-11 10:15:56 1707646556 2.5543 2024-02-11 10:14:56 1707646496 2.5547 2024-02-11 10:13:56 1707646436 2.5583 2024-02-11 10:12:56 1707646376 2.5552 2024-02-11 10:11:56 1707646316 2.5492 2024-02-11 10:10:56 1707646256 2.5457 2024-02-11 10:09:56 1707646196 2.5446 2024-02-11 10:08:56 1707646136 2.5456 2024-02-11 10:07:56 1707646076 2.5501 2024-02-11 10:06:56 1707646016 2.5478 2024-02-11 10:05:56 1707645956 2.5440 2024-02-11 10:04:56 1707645896 2.5471 2024-02-11 10:03:56 1707645836 2.5461 2024-02-11 10:02:56 1707645776 2.5455 2024-02-11 10:01:56 1707645716 2.5453 2024-02-11 10:00:56 1707645656 2.5474 2024-02-11 09:59:56 1707645596 2.5481 2024-02-11 09:58:56 1707645536 2.5515 2024-02-11 09:57:56 1707645476 2.5527 2024-02-11 09:56:56 1707645416 2.5536 2024-02-11 09:55:56 1707645356 2.5569 2024-02-11 09:54:56 1707645296 2.5564 2024-02-11 09:53:56 1707645236 2.5562 2024-02-11 09:52:56 1707645176 2.5523 2024-02-11 09:51:56 1707645116 2.5546 2024-02-11 09:50:56 1707645056 2.5539 2024-02-11 09:49:56 1707644996 2.5564 2024-02-11 09:48:56 1707644936 2.5554 2024-02-11 09:47:56 1707644876 2.5550 2024-02-11 09:46:56 1707644816 2.5544 2024-02-11 09:45:56 1707644756 2.5543 2024-02-11 09:44:56 1707644696 2.5501 2024-02-11 09:43:56 1707644636 2.5495 2024-02-11 09:42:56 1707644576 2.5480 2024-02-11 09:41:56 1707644516 2.5431 2024-02-11 09:40:56 1707644456 2.5389 2024-02-11 09:39:56 1707644396 2.5411 2024-02-11 09:38:56 1707644336 2.5395 2024-02-11 09:37:56 1707644276 2.5427 2024-02-11 09:36:56 1707644216 2.5475 2024-02-11 09:35:56 1707644156 2.5576 2024-02-11 09:34:56 1707644096 2.5594 2024-02-11 09:33:56 1707644036 2.5582 2024-02-11 09:32:56 1707643976 2.5589 2024-02-11 09:31:56 1707643916 2.5584 2024-02-11 09:30:56 1707643856 2.5582 2024-02-11 09:29:56 1707643796 2.5558 2024-02-11 09:28:56 1707643736 2.5537 2024-02-11 09:27:56 1707643676 2.5528 2024-02-11 09:26:56 1707643616 2.5526 2024-02-11 09:25:56 1707643556 2.5517 2024-02-11 09:24:56 1707643496 2.5507 2024-02-11 09:23:56 1707643436 2.5508 2024-02-11 09:22:56 1707643376 2.5472 2024-02-11 09:21:56 1707643316 2.5439 2024-02-11 09:20:56 1707643256 2.5402 2024-02-11 09:19:56 1707643196 2.5357 2024-02-11 09:18:56 1707643136 2.5375 2024-02-11 09:17:56 1707643076 2.5342 2024-02-11 09:16:56 1707643016 2.5395 2024-02-11 09:15:56 1707642956 2.5486 2024-02-11 09:14:56 1707642896 2.5494 2024-02-11 09:13:56 1707642836 2.5547 2024-02-11 09:12:56 1707642776 2.5617 2024-02-11 09:11:56 1707642716 2.5593 2024-02-11 09:10:56 1707642656 2.5601 2024-02-11 09:09:56 1707642596 2.5570 2024-02-11 09:08:56 1707642536 2.5530 2024-02-11 09:07:56 1707642476 2.5495 2024-02-11 09:06:56 1707642416 2.5431 2024-02-11 09:05:56 1707642356 2.5456 2024-02-11 09:04:56 1707642296 2.5467 2024-02-11 09:03:56 1707642236 2.5454 2024-02-11 09:02:56 1707642176 2.5408 2024-02-11 09:01:56 1707642116 2.5416 2024-02-11 09:00:56 1707642056 2.5446 2024-02-11 08:59:56 1707641996 2.5419 2024-02-11 08:58:56 1707641936 2.5438 2024-02-11 08:57:56 1707641876 2.5435 2024-02-11 08:56:56 1707641816 2.5530 2024-02-11 08:55:56 1707641756 2.5585 2024-02-11 08:54:56 1707641696 2.5535 2024-02-11 08:53:55 1707641635 2.5411 2024-02-11 08:52:55 1707641575 2.5483 2024-02-11 08:51:55 1707641515 2.5547 2024-02-11 08:50:55 1707641455 2.5508 2024-02-11 08:49:55 1707641395 2.5448 2024-02-11 08:48:55 1707641335 2.5421 2024-02-11 08:47:55 1707641275 2.5525 2024-02-11 08:46:55 1707641215 2.5565 2024-02-11 08:45:55 1707641155 2.5582 2024-02-11 08:44:55 1707641095 2.5580 2024-02-11 08:43:55 1707641035 2.5560 2024-02-11 08:42:55 1707640975 2.5545 2024-02-11 08:41:55 1707640915 2.5510 2024-02-11 08:40:55 1707640855 2.5515 2024-02-11 08:39:55 1707640795 2.5465 2024-02-11 08:38:55 1707640735 2.5391 2024-02-11 08:37:55 1707640675 2.5361 2024-02-11 08:36:55 1707640615 2.5382 2024-02-11 08:35:55 1707640555 2.5421 2024-02-11 08:34:55 1707640495 2.5403 2024-02-11 08:33:55 1707640435 2.5330 2024-02-11 08:32:55 1707640375 2.5338 2024-02-11 08:31:55 1707640315 2.5370 2024-02-11 08:30:55 1707640255 2.5455 2024-02-11 08:29:55 1707640195 2.5459 2024-02-11 08:28:55 1707640135 2.5415 2024-02-11 08:27:55 1707640075 2.5398 2024-02-11 08:26:55 1707640015 2.5431 2024-02-11 08:25:55 1707639955 2.5465 2024-02-11 08:24:55 1707639895 2.5528 2024-02-11 08:23:55 1707639835 2.5518 2024-02-11 08:22:55 1707639775 2.5479 2024-02-11 08:21:55 1707639715 2.5418 2024-02-11 08:20:55 1707639655 2.5371 2024-02-11 08:19:55 1707639595 2.5403 2024-02-11 08:18:55 1707639535 2.5436 2024-02-11 08:17:55 1707639475 2.5469 2024-02-11 08:16:55 1707639415 2.5449 2024-02-11 08:15:55 1707639355 2.5466 2024-02-11 08:14:55 1707639295 2.5463 2024-02-11 08:13:55 1707639235 2.5442 2024-02-11 08:12:55 1707639175 2.5516 2024-02-11 08:11:55 1707639115 2.5489 2024-02-11 08:10:55 1707639055 2.5475 2024-02-11 08:09:55 1707638995 2.5505 2024-02-11 08:08:55 1707638935 2.5469 2024-02-11 08:07:55 1707638875 2.5427 2024-02-11 08:06:55 1707638815 2.5417 2024-02-11 08:05:55 1707638755 2.5441 2024-02-11 08:04:55 1707638695 2.5388 2024-02-11 08:03:55 1707638635 2.5394 2024-02-11 08:02:55 1707638575 2.5381 2024-02-11 08:01:55 1707638515 2.5404 2024-02-11 08:00:55 1707638455 2.5458 2024-02-11 07:59:55 1707638395 2.5470 2024-02-11 07:58:55 1707638335 2.5446 2024-02-11 07:57:55 1707638275 2.5396 2024-02-11 07:56:55 1707638215 2.5320 2024-02-11 07:55:55 1707638155 2.5341 2024-02-11 07:54:55 1707638095 2.5403 2024-02-11 07:53:55 1707638035 2.5474 2024-02-11 07:52:55 1707637975 2.5488 2024-02-11 07:51:55 1707637915 2.5441 2024-02-11 07:50:55 1707637855 2.5468 2024-02-11 07:49:55 1707637795 2.5402 2024-02-11 07:48:55 1707637735 2.5405 2024-02-11 07:47:55 1707637675 2.5433 2024-02-11 07:46:55 1707637615 2.5483 2024-02-11 07:45:55 1707637555 2.5419 2024-02-11 07:44:55 1707637495 2.5457 2024-02-11 07:43:55 1707637435 2.5479 2024-02-11 07:42:55 1707637375 2.5452 2024-02-11 07:41:55 1707637315 2.5497 2024-02-11 07:40:55 1707637255 2.5545 2024-02-11 07:39:55 1707637195 2.5567 2024-02-11 07:38:55 1707637135 2.5572 2024-02-11 07:37:55 1707637075 2.5560 2024-02-11 07:36:55 1707637015 2.5463 2024-02-11 07:35:55 1707636955 2.5463 2024-02-11 07:34:55 1707636895 2.5439 2024-02-11 07:33:55 1707636835 2.5385 2024-02-11 07:32:55 1707636775 2.5405 2024-02-11 07:31:55 1707636715 2.5435 2024-02-11 07:30:55 1707636655 2.5393 2024-02-11 07:29:55 1707636595 2.5399 2024-02-11 07:28:55 1707636535 2.5419 2024-02-11 07:27:55 1707636475 2.5483 2024-02-11 07:26:55 1707636415 2.5484 2024-02-11 07:25:55 1707636355 2.5492 2024-02-11 07:24:55 1707636295 2.5575 2024-02-11 07:23:55 1707636235 2.5525 2024-02-11 07:22:55 1707636175 2.5466 2024-02-11 07:21:55 1707636115 2.5442 2024-02-11 07:20:55 1707636055 2.5397 2024-02-11 07:19:55 1707635995 2.5368 2024-02-11 07:18:55 1707635935 2.5359 2024-02-11 07:17:55 1707635875 2.5344 2024-02-11 07:16:55 1707635815 2.5313 2024-02-11 07:15:55 1707635755 2.5343 2024-02-11 07:14:55 1707635695 2.5389 2024-02-11 07:13:55 1707635635 2.5479 2024-02-11 07:12:55 1707635575 2.5522 2024-02-11 07:11:55 1707635515 2.5547 2024-02-11 07:10:55 1707635455 2.5579 2024-02-11 07:09:55 1707635395 2.5522 2024-02-11 07:08:55 1707635335 2.5369 2024-02-11 07:07:55 1707635275 2.5296 2024-02-11 07:06:55 1707635215 2.5353 2024-02-11 07:05:55 1707635155 2.5380 2024-02-11 07:04:55 1707635095 2.5363 2024-02-11 07:03:55 1707635035 2.5403 2024-02-11 07:02:55 1707634975 2.5420 2024-02-11 07:01:55 1707634915 2.5466 2024-02-11 07:00:55 1707634855 2.5501 2024-02-11 06:59:55 1707634795 2.5614 2024-02-11 06:58:55 1707634735 2.5783 2024-02-11 06:57:55 1707634675 2.5713 2024-02-11 06:56:55 1707634615 2.5558 2024-02-11 06:55:55 1707634555 2.5494 2024-02-11 06:54:55 1707634495 2.5421 2024-02-11 06:53:55 1707634435 2.5380 2024-02-11 06:52:55 1707634375 2.5414 2024-02-11 06:51:55 1707634315 2.5484 2024-02-11 06:50:55 1707634255 2.5519 2024-02-11 06:49:55 1707634195 2.5501 2024-02-11 06:48:55 1707634135 2.5489 2024-02-11 06:47:55 1707634075 2.5429 2024-02-11 06:46:55 1707634015 2.5524 2024-02-11 06:45:55 1707633955 2.5549 2024-02-11 06:44:55 1707633895 2.5558 2024-02-11 06:43:55 1707633835 2.5524 2024-02-11 06:42:55 1707633775 2.5582 2024-02-11 06:41:55 1707633715 2.5560 2024-02-11 06:40:55 1707633655 2.5546 2024-02-11 06:39:55 1707633595 2.5495 2024-02-11 06:38:55 1707633535 2.5492 2024-02-11 06:37:55 1707633475 2.5501 2024-02-11 06:36:55 1707633415 2.5404 2024-02-11 06:35:55 1707633355 2.5423 2024-02-11 06:34:55 1707633295 2.5416 2024-02-11 06:33:55 1707633235 2.5434 2024-02-11 06:32:55 1707633175 2.5440 2024-02-11 06:31:55 1707633115 2.5491 2024-02-11 06:30:55 1707633055 2.5496 2024-02-11 06:29:55 1707632995 2.5487 2024-02-11 06:28:55 1707632935 2.5521 2024-02-11 06:27:55 1707632875 2.5526 2024-02-11 06:26:55 1707632815 2.5531 2024-02-11 06:25:55 1707632755 2.5463 2024-02-11 06:24:55 1707632695 2.5488 2024-02-11 06:23:55 1707632635 2.5454 2024-02-11 06:22:55 1707632575 2.5477 2024-02-11 06:21:55 1707632515 2.5458 2024-02-11 06:20:55 1707632455 2.5468 2024-02-11 06:19:55 1707632395 2.5487 2024-02-11 06:18:55 1707632335 2.5458 2024-02-11 06:17:55 1707632275 2.5395 2024-02-11 06:16:55 1707632215 2.5432 2024-02-11 06:15:55 1707632155 2.5464 2024-02-11 06:14:55 1707632095 2.5487 2024-02-11 06:13:55 1707632035 2.5476 2024-02-11 06:12:55 1707631975 2.5458 2024-02-11 06:11:55 1707631915 2.5504 2024-02-11 06:10:55 1707631855 2.5499 2024-02-11 06:09:55 1707631795 2.5508 2024-02-11 06:08:55 1707631735 2.5513 2024-02-11 06:07:55 1707631675 2.5513 2024-02-11 06:06:55 1707631615 2.5540 2024-02-11 06:05:55 1707631555 2.5523 2024-02-11 06:04:55 1707631495 2.5484 2024-02-11 06:03:55 1707631435 2.5472 2024-02-11 06:02:55 1707631375 2.5478 2024-02-11 06:01:55 1707631315 2.5470 2024-02-11 06:00:55 1707631255 2.5486 2024-02-11 05:59:55 1707631195 2.5437 2024-02-11 05:58:55 1707631135 2.5478 2024-02-11 05:57:55 1707631075 2.5485 2024-02-11 05:56:55 1707631015 2.5437 2024-02-11 05:55:55 1707630955 2.5464 2024-02-11 05:54:55 1707630895 2.5438 2024-02-11 05:53:55 1707630835 2.5456 2024-02-11 05:52:55 1707630775 2.5514 2024-02-11 05:51:55 1707630715 2.5532 2024-02-11 05:50:55 1707630655 2.5562 2024-02-11 05:49:55 1707630595 2.5572 2024-02-11 05:48:55 1707630535 2.5598 2024-02-11 05:47:55 1707630475 2.5560 2024-02-11 05:46:55 1707630415 2.5568 2024-02-11 05:45:55 1707630355 2.5563 2024-02-11 05:44:55 1707630295 2.5511 2024-02-11 05:43:55 1707630235 2.5473 2024-02-11 05:42:55 1707630175 2.5422 2024-02-11 05:41:55 1707630115 2.5380 2024-02-11 05:40:55 1707630055 2.5403 2024-02-11 05:39:55 1707629995 2.5446 2024-02-11 05:38:55 1707629935 2.5521 2024-02-11 05:37:55 1707629875 2.5479 2024-02-11 05:36:55 1707629815 2.5435 2024-02-11 05:35:55 1707629755 2.5339 2024-02-11 05:34:55 1707629695 2.5482 2024-02-11 05:33:55 1707629635 2.5448 2024-02-11 05:32:55 1707629575 2.5371 2024-02-11 05:31:55 1707629515 2.5390 2024-02-11 05:30:55 1707629455 2.5373 2024-02-11 05:29:55 1707629395 2.5428 2024-02-11 05:28:55 1707629335 2.5430 2024-02-11 05:27:55 1707629275 2.5440 2024-02-11 05:26:55 1707629215 2.5501 2024-02-11 05:25:55 1707629155 2.5568 2024-02-11 05:24:55 1707629095 2.5622 2024-02-11 05:23:55 1707629035 2.5560 2024-02-11 05:22:55 1707628975 2.5438 2024-02-11 05:21:55 1707628915 2.5333 2024-02-11 05:20:55 1707628855 2.5346 2024-02-11 05:19:55 1707628795 2.5448 2024-02-11 05:18:55 1707628735 2.5507 2024-02-11 05:17:55 1707628675 2.5520 2024-02-11 05:16:55 1707628615 2.5509 2024-02-11 05:15:55 1707628555 2.5547 2024-02-11 05:14:55 1707628495 2.5507 2024-02-11 05:13:55 1707628435 2.5490 2024-02-11 05:12:55 1707628375 2.5497 2024-02-11 05:11:55 1707628315 2.5481 2024-02-11 05:10:55 1707628255 2.5477 2024-02-11 05:09:55 1707628195 2.5504 2024-02-11 05:08:55 1707628135 2.5504 2024-02-11 05:07:55 1707628075 2.5473 2024-02-11 05:06:55 1707628015 2.5503 2024-02-11 05:05:55 1707627955 2.5470 2024-02-11 05:04:55 1707627895 2.5437 2024-02-11 05:03:55 1707627835 2.5448 2024-02-11 05:02:55 1707627775 2.5487 2024-02-11 05:01:55 1707627715 2.5398 2024-02-11 05:00:55 1707627655 2.5391 2024-02-11 04:59:55 1707627595 2.5376 2024-02-11 04:58:55 1707627535 2.5423 2024-02-11 04:57:55 1707627475 2.5521 2024-02-11 04:56:55 1707627415 2.5485 2024-02-11 04:55:55 1707627355 2.5468 2024-02-11 04:54:55 1707627295 2.5490 2024-02-11 04:53:55 1707627235 2.5483 2024-02-11 04:52:55 1707627175 2.5451 2024-02-11 04:51:55 1707627115 2.5451 2024-02-11 04:50:55 1707627055 2.5484 2024-02-11 04:49:55 1707626995 2.5489 2024-02-11 04:48:55 1707626935 2.5466 2024-02-11 04:47:55 1707626875 2.5504 2024-02-11 04:46:55 1707626815 2.5524 2024-02-11 04:45:55 1707626755 2.5578 2024-02-11 04:44:55 1707626695 2.5554 2024-02-11 04:43:55 1707626635 2.5441 2024-02-11 04:42:55 1707626575 2.5416 2024-02-11 04:41:55 1707626515 2.5387 2024-02-11 04:40:55 1707626455 2.5470 2024-02-11 04:39:55 1707626395 2.5516 2024-02-11 04:38:55 1707626335 2.5522 2024-02-11 04:37:55 1707626275 2.5485 2024-02-11 04:36:55 1707626215 2.5504 2024-02-11 04:35:56 1707626156 2.5483 2024-02-11 04:34:55 1707626095 2.5408 2024-02-11 04:33:55 1707626035 2.5389 2024-02-11 04:32:55 1707625975 2.5440 2024-02-11 04:31:55 1707625915 2.5481 2024-02-11 04:30:55 1707625855 2.5467 2024-02-11 04:29:55 1707625795 2.5463 2024-02-11 04:28:55 1707625735 2.5462 2024-02-11 04:27:55 1707625675 2.5469 2024-02-11 04:26:55 1707625615 2.5434 2024-02-11 04:25:55 1707625555 2.5477 2024-02-11 04:24:55 1707625495 2.5483 2024-02-11 04:23:55 1707625435 2.5501 2024-02-11 04:22:55 1707625375 2.5559 2024-02-11 04:21:55 1707625315 2.5544 2024-02-11 04:20:55 1707625255 2.5518 2024-02-11 04:19:55 1707625195 2.5487 2024-02-11 04:18:55 1707625135 2.5429 2024-02-11 04:17:55 1707625075 2.5455 2024-02-11 04:16:55 1707625015 2.5456 2024-02-11 04:15:55 1707624955 2.5461 2024-02-11 04:14:55 1707624895 2.5456 2024-02-11 04:13:55 1707624835 2.5468 2024-02-11 04:12:55 1707624775 2.5403 2024-02-11 04:11:55 1707624715 2.5453 2024-02-11 04:10:55 1707624655 2.5480 2024-02-11 04:09:55 1707624595 2.5477 2024-02-11 04:08:55 1707624535 2.5458 2024-02-11 04:07:55 1707624475 2.5495 2024-02-11 04:06:55 1707624415 2.5517 2024-02-11 04:05:55 1707624355 2.5543 2024-02-11 04:04:55 1707624295 2.5539 2024-02-11 04:03:55 1707624235 2.5475 2024-02-11 04:02:55 1707624175 2.5383 2024-02-11 04:01:55 1707624115 2.5391 2024-02-11 04:00:55 1707624055 2.5477 2024-02-11 03:59:55 1707623995 2.5486 2024-02-11 03:58:55 1707623935 2.5424 2024-02-11 03:57:55 1707623875 2.5442 2024-02-11 03:56:55 1707623815 2.5475 2024-02-11 03:55:55 1707623755 2.5523 2024-02-11 03:54:55 1707623695 2.5521 2024-02-11 03:53:55 1707623635 2.5501 2024-02-11 03:52:55 1707623575 2.5563 2024-02-11 03:51:55 1707623515 2.5603 2024-02-11 03:50:55 1707623455 2.5617 2024-02-11 03:49:55 1707623395 2.5588 2024-02-11 03:48:55 1707623335 2.5494 2024-02-11 03:47:55 1707623275 2.5433 2024-02-11 03:46:55 1707623215 2.5436 2024-02-11 03:45:55 1707623155 2.5449 2024-02-11 03:44:55 1707623095 2.5457 2024-02-11 03:43:55 1707623035 2.5408 2024-02-11 03:42:55 1707622975 2.5420 2024-02-11 03:41:55 1707622915 2.5431 2024-02-11 03:40:55 1707622855 2.5450 2024-02-11 03:39:55 1707622795 2.5511 2024-02-11 03:38:55 1707622735 2.5491 2024-02-11 03:37:55 1707622675 2.5496 2024-02-11 03:36:55 1707622615 2.5460 2024-02-11 03:35:55 1707622555 2.5399 2024-02-11 03:34:55 1707622495 2.5417 2024-02-11 03:33:55 1707622435 2.5407 2024-02-11 03:32:55 1707622375 2.5410 2024-02-11 03:31:55 1707622315 2.5445 2024-02-11 03:30:55 1707622255 2.5493 2024-02-11 03:29:55 1707622195 2.5511 2024-02-11 03:28:55 1707622135 2.5539 2024-02-11 03:27:55 1707622075 2.5566 2024-02-11 03:26:55 1707622015 2.5546 2024-02-11 03:25:55 1707621955 2.5559 2024-02-11 03:24:55 1707621895 2.5583 2024-02-11 03:23:55 1707621835 2.5528 2024-02-11 03:22:55 1707621775 2.5530 2024-02-11 03:21:55 1707621715 2.5545 2024-02-11 03:20:55 1707621655 2.5565 2024-02-11 03:19:55 1707621595 2.5584 2024-02-11 03:18:55 1707621535 2.5535 2024-02-11 03:17:55 1707621475 2.5486 2024-02-11 03:16:55 1707621415 2.5483 2024-02-11 03:15:55 1707621355 2.5456 2024-02-11 03:14:55 1707621295 2.5526 2024-02-11 03:13:55 1707621235 2.5504 2024-02-11 03:12:55 1707621175 2.5475 2024-02-11 03:11:55 1707621115 2.5434 2024-02-11 03:10:55 1707621055 2.5535 2024-02-11 03:09:55 1707620995 2.5552 2024-02-11 03:08:55 1707620935 2.5505 2024-02-11 03:07:55 1707620875 2.5480 2024-02-11 03:06:55 1707620815 2.5497 2024-02-11 03:05:55 1707620755 2.5499 2024-02-11 03:04:55 1707620695 2.5479 2024-02-11 03:03:55 1707620635 2.5431 2024-02-11 03:02:55 1707620575 2.5418 2024-02-11 03:01:55 1707620515 2.5456 2024-02-11 03:00:55 1707620455 2.5429 2024-02-11 02:59:55 1707620395 2.5456 2024-02-11 02:58:55 1707620335 2.5510 2024-02-11 02:57:55 1707620275 2.5495 2024-02-11 02:56:55 1707620215 2.5469 2024-02-11 02:55:55 1707620155 2.5441 2024-02-11 02:54:55 1707620095 2.5467 2024-02-11 02:53:55 1707620035 2.5443 2024-02-11 02:52:55 1707619975 2.5538 2024-02-11 02:51:55 1707619915 2.5518 2024-02-11 02:50:55 1707619855 2.5523 2024-02-11 02:49:55 1707619795 2.5476 2024-02-11 02:48:55 1707619735 2.5466 2024-02-11 02:47:55 1707619675 2.5490 2024-02-11 02:46:55 1707619615 2.5480 2024-02-11 02:45:55 1707619555 2.5416 2024-02-11 02:44:55 1707619495 2.5453 2024-02-11 02:43:55 1707619435 2.5480 2024-02-11 02:42:55 1707619375 2.5523 2024-02-11 02:41:55 1707619315 2.5457 2024-02-11 02:40:55 1707619255 2.5472 2024-02-11 02:39:55 1707619195 2.5539 2024-02-11 02:38:55 1707619135 2.5546 2024-02-11 02:37:55 1707619075 2.5538 2024-02-11 02:36:55 1707619015 2.5510 2024-02-11 02:35:55 1707618955 2.5479 2024-02-11 02:34:55 1707618895 2.5548 2024-02-11 02:33:55 1707618835 2.5563 2024-02-11 02:32:55 1707618775 2.5594 2024-02-11 02:31:55 1707618715 2.5558 2024-02-11 02:30:55 1707618655 2.5512 2024-02-11 02:29:55 1707618595 2.5483 2024-02-11 02:28:55 1707618535 2.5444 2024-02-11 02:27:55 1707618475 2.5366 2024-02-11 02:26:55 1707618415 2.5322 2024-02-11 02:25:55 1707618355 2.5347 2024-02-11 02:24:55 1707618295 2.5360 2024-02-11 02:23:55 1707618235 2.5431 2024-02-11 02:22:55 1707618175 2.5490 2024-02-11 02:21:55 1707618115 2.5548 2024-02-11 02:20:55 1707618055 2.5540 2024-02-11 02:19:55 1707617995 2.5573 2024-02-11 02:18:55 1707617935 2.5618 2024-02-11 02:17:55 1707617875 2.5632 2024-02-11 02:16:55 1707617815 2.5605 2024-02-11 02:15:55 1707617755 2.5605 2024-02-11 02:14:55 1707617695 2.5696 2024-02-11 02:13:55 1707617635 2.5765 2024-02-11 02:12:55 1707617575 2.5726 2024-02-11 02:11:55 1707617515 2.5642 2024-02-11 02:10:55 1707617455 2.5434 2024-02-11 02:09:55 1707617395 2.5437 2024-02-11 02:08:55 1707617335 2.5512 2024-02-11 02:07:55 1707617275 2.5501 2024-02-11 02:06:55 1707617215 2.5462 2024-02-11 02:05:55 1707617155 2.5405 2024-02-11 02:04:55 1707617095 2.5394 2024-02-11 02:03:55 1707617035 2.5449 2024-02-11 02:02:55 1707616975 2.5454 2024-02-11 02:01:55 1707616915 2.5503 2024-02-11 02:00:55 1707616855 2.5531 2024-02-11 01:59:55 1707616795 2.5534 2024-02-11 01:58:55 1707616735 2.5548 2024-02-11 01:57:55 1707616675 2.5587 2024-02-11 01:56:55 1707616615 2.5542 2024-02-11 01:55:55 1707616555 2.5596 2024-02-11 01:54:55 1707616495 2.5573 2024-02-11 01:53:55 1707616435 2.5552 2024-02-11 01:52:55 1707616375 2.5515 2024-02-11 01:51:55 1707616315 2.5464 2024-02-11 01:50:55 1707616255 2.5510 2024-02-11 01:49:55 1707616195 2.5547 2024-02-11 01:48:55 1707616135 2.5606 2024-02-11 01:47:55 1707616075 2.5541 2024-02-11 01:46:55 1707616015 2.5532 2024-02-11 01:45:55 1707615955 2.5512 2024-02-11 01:44:55 1707615895 2.5493 2024-02-11 01:43:55 1707615835 2.5509 2024-02-11 01:42:55 1707615775 2.5503 2024-02-11 01:41:55 1707615715 2.5524 2024-02-11 01:40:55 1707615655 2.5532 2024-02-11 01:39:55 1707615595 2.5510 2024-02-11 01:38:55 1707615535 2.5526 2024-02-11 01:37:55 1707615475 2.5552 2024-02-11 01:36:55 1707615415 2.5548 2024-02-11 01:35:55 1707615355 2.5560 2024-02-11 01:34:55 1707615295 2.5528 2024-02-11 01:33:55 1707615235 2.5453 2024-02-11 01:32:55 1707615175 2.5441 2024-02-11 01:31:55 1707615115 2.5431 2024-02-11 01:30:55 1707615055 2.5436 2024-02-11 01:29:55 1707614995 2.5363 2024-02-11 01:28:55 1707614935 2.5299 2024-02-11 01:27:55 1707614875 2.5269 2024-02-11 01:26:55 1707614815 2.5298 2024-02-11 01:25:55 1707614755 2.5413 2024-02-11 01:24:55 1707614695 2.5423 2024-02-11 01:23:55 1707614635 2.5475 2024-02-11 01:22:55 1707614575 2.5549 2024-02-11 01:21:55 1707614515 2.5581 2024-02-11 01:20:55 1707614455 2.5586 2024-02-11 01:19:55 1707614395 2.5553 2024-02-11 01:18:55 1707614335 2.5561 2024-02-11 01:17:55 1707614275 2.5608 2024-02-11 01:16:55 1707614215 2.5524 2024-02-11 01:15:55 1707614155 2.5506 2024-02-11 01:14:55 1707614095 2.5495 2024-02-11 01:13:55 1707614035 2.5549 2024-02-11 01:12:55 1707613975 2.5526 2024-02-11 01:11:55 1707613915 2.5506 2024-02-11 01:10:55 1707613855 2.5448 2024-02-11 01:09:55 1707613795 2.5425 2024-02-11 01:08:55 1707613735 2.5447 2024-02-11 01:07:55 1707613675 2.5511 2024-02-11 01:06:55 1707613615 2.5527 2024-02-11 01:05:55 1707613555 2.5537 2024-02-11 01:04:55 1707613495 2.5535 2024-02-11 01:03:55 1707613435 2.5451 2024-02-11 01:02:55 1707613375 2.5447 2024-02-11 01:01:55 1707613315 2.5392 2024-02-11 01:00:55 1707613255 2.5335 2024-02-11 00:59:55 1707613195 2.5425 2024-02-11 00:58:55 1707613135 2.5478 2024-02-11 00:57:55 1707613075 2.5463 2024-02-11 00:56:55 1707613015 2.5483 2024-02-11 00:55:55 1707612955 2.5531 2024-02-11 00:54:55 1707612895 2.5553 2024-02-11 00:53:55 1707612835 2.5561 2024-02-11 00:52:55 1707612775 2.5583 2024-02-11 00:51:55 1707612715 2.5610 2024-02-11 00:50:55 1707612655 2.5661 2024-02-11 00:49:55 1707612595 2.5656 2024-02-11 00:48:55 1707612535 2.5596 2024-02-11 00:47:55 1707612475 2.5601 2024-02-11 00:46:55 1707612415 2.5570 2024-02-11 00:45:55 1707612355 2.5509 2024-02-11 00:44:55 1707612295 2.5436 2024-02-11 00:43:55 1707612235 2.5344 2024-02-11 00:42:55 1707612175 2.5282 2024-02-11 00:41:55 1707612115 2.5338 2024-02-11 00:40:55 1707612055 2.5468 2024-02-11 00:39:55 1707611995 2.5535 2024-02-11 00:38:55 1707611935 2.5563 2024-02-11 00:37:55 1707611875 2.5516 2024-02-11 00:36:55 1707611815 2.5441 2024-02-11 00:35:55 1707611755 2.5375 2024-02-11 00:34:55 1707611695 2.5358 2024-02-11 00:33:55 1707611635 2.5389 2024-02-11 00:32:55 1707611575 2.5442 2024-02-11 00:31:55 1707611515 2.5464 2024-02-11 00:30:55 1707611455 2.5514 2024-02-11 00:29:55 1707611395 2.5553 2024-02-11 00:28:55 1707611335 2.5624 2024-02-11 00:27:55 1707611275 2.5639 2024-02-11 00:26:55 1707611215 2.5687 2024-02-11 00:25:55 1707611155 2.5664 2024-02-11 00:24:55 1707611095 2.5587 2024-02-11 00:23:55 1707611035 2.5523 2024-02-11 00:22:55 1707610975 2.5561 2024-02-11 00:21:55 1707610915 2.5588 2024-02-11 00:20:55 1707610855 2.5528 2024-02-11 00:19:55 1707610795 2.5487 2024-02-11 00:18:55 1707610735 2.5502 2024-02-11 00:17:55 1707610675 2.5463 2024-02-11 00:16:55 1707610615 2.5399 2024-02-11 00:15:55 1707610555 2.5410 2024-02-11 00:14:55 1707610495 2.5437 2024-02-11 00:13:55 1707610435 2.5433 2024-02-11 00:12:55 1707610375 2.5406 2024-02-11 00:11:55 1707610315 2.5398 2024-02-11 00:10:55 1707610255 2.5446 2024-02-11 00:09:55 1707610195 2.5458 2024-02-11 00:08:55 1707610135 2.5472 2024-02-11 00:07:55 1707610075 2.5468 2024-02-11 00:06:55 1707610015 2.5468 2024-02-11 00:05:55 1707609955 2.5462 2024-02-11 00:04:55 1707609895 2.5512 2024-02-11 00:03:55 1707609835 2.5558 2024-02-11 00:02:55 1707609775 2.5590 2024-02-11 00:01:55 1707609715 2.5565 2024-02-11 00:00:55 1707609655 2.5605