#Date Unixtime Value #------------------------------------------------- 2024-02-10 23:59:55 1707609595 2.5601 2024-02-10 23:58:55 1707609535 2.5563 2024-02-10 23:57:55 1707609475 2.5592 2024-02-10 23:56:55 1707609415 2.5576 2024-02-10 23:55:55 1707609355 2.5538 2024-02-10 23:54:55 1707609295 2.5517 2024-02-10 23:53:55 1707609235 2.5470 2024-02-10 23:52:55 1707609175 2.5425 2024-02-10 23:51:55 1707609115 2.5417 2024-02-10 23:50:55 1707609055 2.5417 2024-02-10 23:49:55 1707608995 2.5477 2024-02-10 23:48:55 1707608935 2.5527 2024-02-10 23:47:55 1707608875 2.5489 2024-02-10 23:46:55 1707608815 2.5473 2024-02-10 23:45:55 1707608755 2.5454 2024-02-10 23:44:55 1707608695 2.5496 2024-02-10 23:43:55 1707608635 2.5558 2024-02-10 23:42:55 1707608575 2.5576 2024-02-10 23:41:55 1707608515 2.5572 2024-02-10 23:40:55 1707608455 2.5554 2024-02-10 23:39:55 1707608395 2.5569 2024-02-10 23:38:55 1707608335 2.5574 2024-02-10 23:37:55 1707608275 2.5578 2024-02-10 23:36:55 1707608215 2.5545 2024-02-10 23:35:55 1707608155 2.5521 2024-02-10 23:34:55 1707608095 2.5571 2024-02-10 23:33:55 1707608035 2.5544 2024-02-10 23:32:55 1707607975 2.5490 2024-02-10 23:31:55 1707607915 2.5479 2024-02-10 23:30:55 1707607855 2.5588 2024-02-10 23:29:55 1707607795 2.5599 2024-02-10 23:28:55 1707607735 2.5580 2024-02-10 23:27:55 1707607675 2.5577 2024-02-10 23:26:55 1707607615 2.5502 2024-02-10 23:25:55 1707607555 2.5540 2024-02-10 23:24:55 1707607495 2.5575 2024-02-10 23:23:55 1707607435 2.5548 2024-02-10 23:22:55 1707607375 2.5531 2024-02-10 23:21:55 1707607315 2.5484 2024-02-10 23:20:55 1707607255 2.5551 2024-02-10 23:19:55 1707607195 2.5539 2024-02-10 23:18:55 1707607135 2.5541 2024-02-10 23:17:55 1707607075 2.5563 2024-02-10 23:16:55 1707607015 2.5519 2024-02-10 23:15:55 1707606955 2.5550 2024-02-10 23:14:55 1707606895 2.5461 2024-02-10 23:13:55 1707606835 2.5423 2024-02-10 23:12:55 1707606775 2.5437 2024-02-10 23:11:55 1707606715 2.5510 2024-02-10 23:10:55 1707606655 2.5527 2024-02-10 23:09:55 1707606595 2.5573 2024-02-10 23:08:55 1707606535 2.5539 2024-02-10 23:07:55 1707606475 2.5558 2024-02-10 23:06:55 1707606415 2.5539 2024-02-10 23:05:55 1707606355 2.5532 2024-02-10 23:04:55 1707606295 2.5550 2024-02-10 23:03:55 1707606235 2.5528 2024-02-10 23:02:55 1707606175 2.5507 2024-02-10 23:01:55 1707606115 2.5487 2024-02-10 23:00:55 1707606055 2.5524 2024-02-10 22:59:55 1707605995 2.5574 2024-02-10 22:58:55 1707605935 2.5572 2024-02-10 22:57:55 1707605875 2.5496 2024-02-10 22:56:55 1707605815 2.5494 2024-02-10 22:55:55 1707605755 2.5566 2024-02-10 22:54:55 1707605695 2.5553 2024-02-10 22:53:55 1707605635 2.5525 2024-02-10 22:52:55 1707605575 2.5499 2024-02-10 22:51:55 1707605515 2.5477 2024-02-10 22:50:55 1707605455 2.5487 2024-02-10 22:49:55 1707605395 2.5454 2024-02-10 22:48:55 1707605335 2.5499 2024-02-10 22:47:55 1707605275 2.5471 2024-02-10 22:46:55 1707605215 2.5498 2024-02-10 22:45:55 1707605155 2.5401 2024-02-10 22:44:55 1707605095 2.5418 2024-02-10 22:43:55 1707605035 2.5504 2024-02-10 22:42:55 1707604975 2.5511 2024-02-10 22:41:55 1707604915 2.5517 2024-02-10 22:40:55 1707604855 2.5518 2024-02-10 22:39:55 1707604795 2.5475 2024-02-10 22:38:55 1707604735 2.5505 2024-02-10 22:37:55 1707604675 2.5515 2024-02-10 22:36:55 1707604615 2.5586 2024-02-10 22:35:55 1707604555 2.5611 2024-02-10 22:34:55 1707604495 2.5579 2024-02-10 22:33:55 1707604435 2.5541 2024-02-10 22:32:55 1707604375 2.5559 2024-02-10 22:31:55 1707604315 2.5485 2024-02-10 22:30:55 1707604255 2.5511 2024-02-10 22:29:55 1707604195 2.5529 2024-02-10 22:28:55 1707604135 2.5478 2024-02-10 22:27:55 1707604075 2.5491 2024-02-10 22:26:55 1707604015 2.5469 2024-02-10 22:25:55 1707603955 2.5485 2024-02-10 22:24:55 1707603895 2.5568 2024-02-10 22:23:55 1707603835 2.5542 2024-02-10 22:22:55 1707603775 2.5573 2024-02-10 22:21:55 1707603715 2.5564 2024-02-10 22:20:55 1707603655 2.5490 2024-02-10 22:19:55 1707603595 2.5474 2024-02-10 22:18:55 1707603535 2.5447 2024-02-10 22:17:55 1707603475 2.5480 2024-02-10 22:16:55 1707603415 2.5497 2024-02-10 22:15:55 1707603355 2.5477 2024-02-10 22:14:55 1707603295 2.5511 2024-02-10 22:13:55 1707603235 2.5523 2024-02-10 22:12:55 1707603175 2.5518 2024-02-10 22:11:55 1707603115 2.5539 2024-02-10 22:10:55 1707603055 2.5508 2024-02-10 22:09:55 1707602995 2.5468 2024-02-10 22:08:55 1707602935 2.5439 2024-02-10 22:07:55 1707602875 2.5501 2024-02-10 22:06:55 1707602815 2.5575 2024-02-10 22:05:55 1707602755 2.5545 2024-02-10 22:04:55 1707602695 2.5601 2024-02-10 22:03:55 1707602635 2.5615 2024-02-10 22:02:55 1707602575 2.5622 2024-02-10 22:01:55 1707602515 2.5572 2024-02-10 22:00:55 1707602455 2.5547 2024-02-10 21:59:55 1707602395 2.5491 2024-02-10 21:58:55 1707602335 2.5450 2024-02-10 21:57:55 1707602275 2.5477 2024-02-10 21:56:55 1707602215 2.5484 2024-02-10 21:55:55 1707602155 2.5529 2024-02-10 21:54:55 1707602095 2.5487 2024-02-10 21:53:55 1707602035 2.5486 2024-02-10 21:52:55 1707601975 2.5434 2024-02-10 21:51:55 1707601915 2.5363 2024-02-10 21:50:55 1707601855 2.5338 2024-02-10 21:49:55 1707601795 2.5343 2024-02-10 21:48:55 1707601735 2.5399 2024-02-10 21:47:55 1707601675 2.5460 2024-02-10 21:46:55 1707601615 2.5464 2024-02-10 21:45:55 1707601555 2.5436 2024-02-10 21:44:55 1707601495 2.5495 2024-02-10 21:43:55 1707601435 2.5484 2024-02-10 21:42:55 1707601375 2.5534 2024-02-10 21:41:55 1707601315 2.5574 2024-02-10 21:40:55 1707601255 2.5568 2024-02-10 21:39:55 1707601195 2.5602 2024-02-10 21:38:55 1707601135 2.5617 2024-02-10 21:37:55 1707601075 2.5568 2024-02-10 21:36:55 1707601015 2.5520 2024-02-10 21:35:55 1707600955 2.5479 2024-02-10 21:34:55 1707600895 2.5436 2024-02-10 21:33:55 1707600835 2.5494 2024-02-10 21:32:55 1707600775 2.5471 2024-02-10 21:31:55 1707600715 2.5564 2024-02-10 21:30:55 1707600655 2.5621 2024-02-10 21:29:55 1707600595 2.5600 2024-02-10 21:28:55 1707600535 2.5518 2024-02-10 21:27:55 1707600475 2.5502 2024-02-10 21:26:55 1707600415 2.5519 2024-02-10 21:25:55 1707600355 2.5556 2024-02-10 21:24:55 1707600295 2.5542 2024-02-10 21:23:55 1707600235 2.5510 2024-02-10 21:22:55 1707600175 2.5455 2024-02-10 21:21:55 1707600115 2.5504 2024-02-10 21:20:55 1707600055 2.5488 2024-02-10 21:19:55 1707599995 2.5497 2024-02-10 21:18:55 1707599935 2.5466 2024-02-10 21:17:55 1707599875 2.5408 2024-02-10 21:16:55 1707599815 2.5442 2024-02-10 21:15:55 1707599755 2.5366 2024-02-10 21:14:55 1707599695 2.5320 2024-02-10 21:13:55 1707599635 2.5324 2024-02-10 21:12:55 1707599575 2.5398 2024-02-10 21:11:55 1707599515 2.5473 2024-02-10 21:10:55 1707599455 2.5470 2024-02-10 21:09:55 1707599395 2.5555 2024-02-10 21:08:55 1707599335 2.5582 2024-02-10 21:07:55 1707599275 2.5519 2024-02-10 21:06:55 1707599215 2.5494 2024-02-10 21:05:55 1707599155 2.5531 2024-02-10 21:04:55 1707599095 2.5507 2024-02-10 21:03:55 1707599035 2.5588 2024-02-10 21:02:55 1707598975 2.5679 2024-02-10 21:01:55 1707598915 2.5659 2024-02-10 21:00:55 1707598855 2.5547 2024-02-10 20:59:55 1707598795 2.5488 2024-02-10 20:58:55 1707598735 2.5499 2024-02-10 20:57:55 1707598675 2.5528 2024-02-10 20:56:55 1707598615 2.5525 2024-02-10 20:55:55 1707598555 2.5489 2024-02-10 20:54:55 1707598495 2.5473 2024-02-10 20:53:55 1707598435 2.5425 2024-02-10 20:52:55 1707598375 2.5442 2024-02-10 20:51:55 1707598315 2.5487 2024-02-10 20:50:55 1707598255 2.5485 2024-02-10 20:49:55 1707598195 2.5445 2024-02-10 20:48:55 1707598135 2.5409 2024-02-10 20:47:55 1707598075 2.5408 2024-02-10 20:46:55 1707598015 2.5429 2024-02-10 20:45:55 1707597955 2.5446 2024-02-10 20:44:55 1707597895 2.5516 2024-02-10 20:43:55 1707597835 2.5615 2024-02-10 20:42:55 1707597775 2.5621 2024-02-10 20:41:55 1707597715 2.5526 2024-02-10 20:40:55 1707597655 2.5524 2024-02-10 20:39:55 1707597595 2.5521 2024-02-10 20:38:55 1707597535 2.5480 2024-02-10 20:37:55 1707597475 2.5397 2024-02-10 20:36:55 1707597415 2.5479 2024-02-10 20:35:55 1707597355 2.5502 2024-02-10 20:34:55 1707597295 2.5513 2024-02-10 20:33:55 1707597235 2.5479 2024-02-10 20:32:55 1707597175 2.5485 2024-02-10 20:31:55 1707597115 2.5433 2024-02-10 20:30:55 1707597055 2.5433 2024-02-10 20:29:55 1707596995 2.5452 2024-02-10 20:28:55 1707596935 2.5497 2024-02-10 20:27:55 1707596875 2.5534 2024-02-10 20:26:55 1707596815 2.5554 2024-02-10 20:25:55 1707596755 2.5511 2024-02-10 20:24:55 1707596695 2.5530 2024-02-10 20:23:55 1707596635 2.5549 2024-02-10 20:22:55 1707596575 2.5573 2024-02-10 20:21:55 1707596515 2.5525 2024-02-10 20:20:55 1707596455 2.5563 2024-02-10 20:19:55 1707596395 2.5606 2024-02-10 20:18:55 1707596335 2.5627 2024-02-10 20:17:55 1707596275 2.5624 2024-02-10 20:16:55 1707596215 2.5597 2024-02-10 20:15:55 1707596155 2.5534 2024-02-10 20:14:55 1707596095 2.5560 2024-02-10 20:13:55 1707596035 2.5548 2024-02-10 20:12:55 1707595975 2.5565 2024-02-10 20:11:55 1707595915 2.5564 2024-02-10 20:10:55 1707595855 2.5553 2024-02-10 20:09:55 1707595795 2.5523 2024-02-10 20:08:55 1707595735 2.5505 2024-02-10 20:07:55 1707595675 2.5508 2024-02-10 20:06:55 1707595615 2.5529 2024-02-10 20:05:55 1707595555 2.5516 2024-02-10 20:04:55 1707595495 2.5571 2024-02-10 20:03:55 1707595435 2.5607 2024-02-10 20:02:55 1707595375 2.5638 2024-02-10 20:01:55 1707595315 2.5658 2024-02-10 20:00:55 1707595255 2.5641 2024-02-10 19:59:55 1707595195 2.5652 2024-02-10 19:58:55 1707595135 2.5647 2024-02-10 19:57:55 1707595075 2.5590 2024-02-10 19:56:55 1707595015 2.5605 2024-02-10 19:55:55 1707594955 2.5630 2024-02-10 19:54:55 1707594895 2.5669 2024-02-10 19:53:55 1707594835 2.5596 2024-02-10 19:52:55 1707594775 2.5615 2024-02-10 19:51:55 1707594715 2.5579 2024-02-10 19:50:55 1707594655 2.5616 2024-02-10 19:49:55 1707594595 2.5589 2024-02-10 19:48:55 1707594535 2.5540 2024-02-10 19:47:55 1707594475 2.5536 2024-02-10 19:46:55 1707594415 2.5467 2024-02-10 19:45:55 1707594355 2.5423 2024-02-10 19:44:55 1707594295 2.5447 2024-02-10 19:43:55 1707594235 2.5507 2024-02-10 19:42:55 1707594175 2.5581 2024-02-10 19:41:55 1707594115 2.5558 2024-02-10 19:40:55 1707594055 2.5566 2024-02-10 19:39:55 1707593995 2.5558 2024-02-10 19:38:55 1707593935 2.5577 2024-02-10 19:37:55 1707593875 2.5610 2024-02-10 19:36:55 1707593815 2.5526 2024-02-10 19:35:55 1707593755 2.5515 2024-02-10 19:34:55 1707593695 2.5533 2024-02-10 19:33:55 1707593635 2.5558 2024-02-10 19:32:55 1707593575 2.5566 2024-02-10 19:31:55 1707593515 2.5632 2024-02-10 19:30:55 1707593455 2.5666 2024-02-10 19:29:55 1707593395 2.5591 2024-02-10 19:28:55 1707593335 2.5661 2024-02-10 19:27:55 1707593275 2.5631 2024-02-10 19:26:55 1707593215 2.5649 2024-02-10 19:25:55 1707593155 2.5661 2024-02-10 19:24:55 1707593095 2.5713 2024-02-10 19:23:55 1707593035 2.5739 2024-02-10 19:22:55 1707592975 2.5671 2024-02-10 19:21:55 1707592915 2.5544 2024-02-10 19:20:55 1707592855 2.5494 2024-02-10 19:19:55 1707592795 2.5412 2024-02-10 19:18:55 1707592735 2.5377 2024-02-10 19:17:55 1707592675 2.5512 2024-02-10 19:16:55 1707592615 2.5585 2024-02-10 19:15:55 1707592555 2.5611 2024-02-10 19:14:55 1707592495 2.5616 2024-02-10 19:13:55 1707592435 2.5616 2024-02-10 19:12:55 1707592375 2.5625 2024-02-10 19:11:55 1707592315 2.5650 2024-02-10 19:10:55 1707592255 2.5638 2024-02-10 19:09:55 1707592195 2.5628 2024-02-10 19:08:55 1707592135 2.5743 2024-02-10 19:07:55 1707592075 2.5777 2024-02-10 19:06:55 1707592015 2.5748 2024-02-10 19:05:55 1707591955 2.5621 2024-02-10 19:04:55 1707591895 2.5589 2024-02-10 19:03:55 1707591835 2.5572 2024-02-10 19:02:55 1707591775 2.5617 2024-02-10 19:01:55 1707591715 2.5668 2024-02-10 19:00:55 1707591655 2.5568 2024-02-10 18:59:55 1707591595 2.5593 2024-02-10 18:58:55 1707591535 2.5630 2024-02-10 18:57:55 1707591475 2.5661 2024-02-10 18:56:55 1707591415 2.5637 2024-02-10 18:55:55 1707591355 2.5641 2024-02-10 18:54:55 1707591295 2.5633 2024-02-10 18:53:55 1707591235 2.5620 2024-02-10 18:52:55 1707591175 2.5667 2024-02-10 18:51:55 1707591115 2.5685 2024-02-10 18:50:55 1707591055 2.5613 2024-02-10 18:49:55 1707590995 2.5572 2024-02-10 18:48:55 1707590935 2.5563 2024-02-10 18:47:55 1707590875 2.5595 2024-02-10 18:46:55 1707590815 2.5630 2024-02-10 18:45:55 1707590755 2.5664 2024-02-10 18:44:55 1707590695 2.5633 2024-02-10 18:43:55 1707590635 2.5678 2024-02-10 18:42:55 1707590575 2.5728 2024-02-10 18:41:55 1707590515 2.5609 2024-02-10 18:40:55 1707590455 2.5562 2024-02-10 18:39:55 1707590395 2.5641 2024-02-10 18:38:55 1707590335 2.5697 2024-02-10 18:37:55 1707590275 2.5693 2024-02-10 18:36:55 1707590215 2.5671 2024-02-10 18:35:55 1707590155 2.5666 2024-02-10 18:34:55 1707590095 2.5615 2024-02-10 18:33:55 1707590035 2.5605 2024-02-10 18:32:55 1707589975 2.5540 2024-02-10 18:31:55 1707589915 2.5499 2024-02-10 18:30:55 1707589855 2.5494 2024-02-10 18:29:55 1707589795 2.5530 2024-02-10 18:28:55 1707589735 2.5588 2024-02-10 18:27:55 1707589675 2.5591 2024-02-10 18:26:55 1707589615 2.5565 2024-02-10 18:25:55 1707589555 2.5560 2024-02-10 18:24:55 1707589495 2.5553 2024-02-10 18:23:55 1707589435 2.5567 2024-02-10 18:22:55 1707589375 2.5624 2024-02-10 18:21:55 1707589315 2.5669 2024-02-10 18:20:55 1707589255 2.5687 2024-02-10 18:19:55 1707589195 2.5678 2024-02-10 18:18:55 1707589135 2.5643 2024-02-10 18:17:55 1707589075 2.5714 2024-02-10 18:16:55 1707589015 2.5733 2024-02-10 18:15:55 1707588955 2.5709 2024-02-10 18:14:55 1707588895 2.5651 2024-02-10 18:13:55 1707588835 2.5603 2024-02-10 18:12:55 1707588775 2.5578 2024-02-10 18:11:55 1707588715 2.5518 2024-02-10 18:10:55 1707588655 2.5550 2024-02-10 18:09:55 1707588595 2.5584 2024-02-10 18:08:55 1707588535 2.5561 2024-02-10 18:07:55 1707588475 2.5560 2024-02-10 18:06:55 1707588415 2.5562 2024-02-10 18:05:55 1707588355 2.5646 2024-02-10 18:04:55 1707588295 2.5666 2024-02-10 18:03:55 1707588235 2.5630 2024-02-10 18:02:55 1707588175 2.5635 2024-02-10 18:01:55 1707588115 2.5676 2024-02-10 18:00:55 1707588055 2.5646 2024-02-10 17:59:55 1707587995 2.5551 2024-02-10 17:58:55 1707587935 2.5625 2024-02-10 17:57:55 1707587875 2.5607 2024-02-10 17:56:55 1707587815 2.5624 2024-02-10 17:55:55 1707587755 2.5623 2024-02-10 17:54:55 1707587695 2.5691 2024-02-10 17:53:55 1707587635 2.5686 2024-02-10 17:52:55 1707587575 2.5648 2024-02-10 17:51:55 1707587515 2.5648 2024-02-10 17:50:55 1707587455 2.5600 2024-02-10 17:49:55 1707587395 2.5594 2024-02-10 17:48:55 1707587335 2.5624 2024-02-10 17:47:55 1707587275 2.5645 2024-02-10 17:46:55 1707587215 2.5651 2024-02-10 17:45:55 1707587155 2.5641 2024-02-10 17:44:55 1707587095 2.5683 2024-02-10 17:43:55 1707587035 2.5635 2024-02-10 17:42:55 1707586975 2.5631 2024-02-10 17:41:55 1707586915 2.5611 2024-02-10 17:40:55 1707586855 2.5553 2024-02-10 17:39:55 1707586795 2.5571 2024-02-10 17:38:55 1707586735 2.5565 2024-02-10 17:37:55 1707586675 2.5564 2024-02-10 17:36:55 1707586615 2.5520 2024-02-10 17:35:55 1707586555 2.5529 2024-02-10 17:34:55 1707586495 2.5553 2024-02-10 17:33:55 1707586435 2.5619 2024-02-10 17:32:55 1707586375 2.5604 2024-02-10 17:31:55 1707586315 2.5650 2024-02-10 17:30:55 1707586255 2.5613 2024-02-10 17:29:55 1707586195 2.5637 2024-02-10 17:28:55 1707586135 2.5625 2024-02-10 17:27:55 1707586075 2.5654 2024-02-10 17:26:55 1707586015 2.5609 2024-02-10 17:25:55 1707585955 2.5599 2024-02-10 17:24:55 1707585895 2.5573 2024-02-10 17:23:55 1707585835 2.5634 2024-02-10 17:22:55 1707585775 2.5620 2024-02-10 17:21:55 1707585715 2.5602 2024-02-10 17:20:55 1707585655 2.5611 2024-02-10 17:19:55 1707585595 2.5647 2024-02-10 17:18:55 1707585535 2.5692 2024-02-10 17:17:55 1707585475 2.5733 2024-02-10 17:16:55 1707585415 2.5736 2024-02-10 17:15:55 1707585355 2.5708 2024-02-10 17:14:55 1707585295 2.5706 2024-02-10 17:13:55 1707585235 2.5699 2024-02-10 17:12:55 1707585175 2.5673 2024-02-10 17:11:55 1707585115 2.5625 2024-02-10 17:10:55 1707585055 2.5653 2024-02-10 17:09:55 1707584995 2.5637 2024-02-10 17:08:55 1707584935 2.5722 2024-02-10 17:07:55 1707584875 2.5727 2024-02-10 17:06:55 1707584815 2.5717 2024-02-10 17:05:55 1707584755 2.5656 2024-02-10 17:04:55 1707584695 2.5662 2024-02-10 17:03:55 1707584635 2.5626 2024-02-10 17:02:55 1707584575 2.5631 2024-02-10 17:01:55 1707584515 2.5502 2024-02-10 17:00:55 1707584455 2.5467 2024-02-10 16:59:55 1707584395 2.5549 2024-02-10 16:58:55 1707584335 2.5643 2024-02-10 16:57:55 1707584275 2.5765 2024-02-10 16:56:55 1707584215 2.5753 2024-02-10 16:55:55 1707584155 2.5697 2024-02-10 16:54:55 1707584095 2.5589 2024-02-10 16:53:55 1707584035 2.5557 2024-02-10 16:52:55 1707583975 2.5580 2024-02-10 16:51:55 1707583915 2.5616 2024-02-10 16:50:55 1707583855 2.5593 2024-02-10 16:49:55 1707583795 2.5553 2024-02-10 16:48:55 1707583735 2.5581 2024-02-10 16:47:55 1707583675 2.5620 2024-02-10 16:46:55 1707583615 2.5660 2024-02-10 16:45:55 1707583555 2.5649 2024-02-10 16:44:55 1707583495 2.5617 2024-02-10 16:43:55 1707583435 2.5587 2024-02-10 16:42:55 1707583375 2.5593 2024-02-10 16:41:55 1707583315 2.5625 2024-02-10 16:40:55 1707583255 2.5638 2024-02-10 16:39:55 1707583195 2.5569 2024-02-10 16:38:55 1707583135 2.5625 2024-02-10 16:37:55 1707583075 2.5667 2024-02-10 16:36:55 1707583015 2.5644 2024-02-10 16:35:55 1707582955 2.5607 2024-02-10 16:34:55 1707582895 2.5536 2024-02-10 16:33:55 1707582835 2.5530 2024-02-10 16:32:55 1707582775 2.5500 2024-02-10 16:31:55 1707582715 2.5539 2024-02-10 16:30:55 1707582655 2.5622 2024-02-10 16:29:55 1707582595 2.5622 2024-02-10 16:28:55 1707582535 2.5662 2024-02-10 16:27:55 1707582475 2.5673 2024-02-10 16:26:55 1707582415 2.5680 2024-02-10 16:25:55 1707582355 2.5623 2024-02-10 16:24:55 1707582295 2.5592 2024-02-10 16:23:55 1707582235 2.5611 2024-02-10 16:22:55 1707582175 2.5699 2024-02-10 16:21:55 1707582115 2.5848 2024-02-10 16:20:55 1707582055 2.5784 2024-02-10 16:19:55 1707581995 2.5825 2024-02-10 16:18:55 1707581935 2.5624 2024-02-10 16:17:55 1707581875 2.5567 2024-02-10 16:16:55 1707581815 2.5505 2024-02-10 16:15:55 1707581755 2.5519 2024-02-10 16:14:55 1707581695 2.5480 2024-02-10 16:13:55 1707581635 2.5498 2024-02-10 16:12:55 1707581575 2.5544 2024-02-10 16:11:55 1707581515 2.5566 2024-02-10 16:10:55 1707581455 2.5563 2024-02-10 16:09:55 1707581395 2.5685 2024-02-10 16:08:55 1707581335 2.5717 2024-02-10 16:07:55 1707581275 2.5674 2024-02-10 16:06:55 1707581215 2.5636 2024-02-10 16:05:55 1707581155 2.5653 2024-02-10 16:04:55 1707581095 2.5639 2024-02-10 16:03:55 1707581035 2.5629 2024-02-10 16:02:55 1707580975 2.5686 2024-02-10 16:01:55 1707580915 2.5582 2024-02-10 16:00:55 1707580855 2.5550 2024-02-10 15:59:55 1707580795 2.5572 2024-02-10 15:58:55 1707580735 2.5540 2024-02-10 15:57:55 1707580675 2.5635 2024-02-10 15:56:55 1707580615 2.5655 2024-02-10 15:55:55 1707580555 2.5639 2024-02-10 15:54:56 1707580496 2.5654 2024-02-10 15:53:55 1707580435 2.5621 2024-02-10 15:52:55 1707580375 2.5588 2024-02-10 15:51:55 1707580315 2.5535 2024-02-10 15:50:55 1707580255 2.5522 2024-02-10 15:49:55 1707580195 2.5538 2024-02-10 15:48:55 1707580135 2.5574 2024-02-10 15:47:55 1707580075 2.5622 2024-02-10 15:46:55 1707580015 2.5689 2024-02-10 15:45:55 1707579955 2.5754 2024-02-10 15:44:55 1707579895 2.5824 2024-02-10 15:43:55 1707579835 2.5746 2024-02-10 15:42:55 1707579775 2.5746 2024-02-10 15:41:55 1707579715 2.5685 2024-02-10 15:40:55 1707579655 2.5679 2024-02-10 15:39:55 1707579595 2.5687 2024-02-10 15:38:55 1707579535 2.5595 2024-02-10 15:37:55 1707579475 2.5523 2024-02-10 15:36:55 1707579415 2.5534 2024-02-10 15:35:55 1707579355 2.5542 2024-02-10 15:34:55 1707579295 2.5560 2024-02-10 15:33:55 1707579235 2.5657 2024-02-10 15:32:55 1707579175 2.5697 2024-02-10 15:31:55 1707579115 2.5676 2024-02-10 15:30:55 1707579055 2.5689 2024-02-10 15:29:55 1707578995 2.5721 2024-02-10 15:28:55 1707578935 2.5733 2024-02-10 15:27:55 1707578875 2.5734 2024-02-10 15:26:55 1707578815 2.5652 2024-02-10 15:25:55 1707578755 2.5619 2024-02-10 15:24:55 1707578695 2.5547 2024-02-10 15:23:55 1707578635 2.5512 2024-02-10 15:22:55 1707578575 2.5530 2024-02-10 15:21:55 1707578515 2.5583 2024-02-10 15:20:55 1707578455 2.5574 2024-02-10 15:19:55 1707578395 2.5522 2024-02-10 15:18:55 1707578335 2.5498 2024-02-10 15:17:55 1707578275 2.5447 2024-02-10 15:16:55 1707578215 2.5453 2024-02-10 15:15:55 1707578155 2.5520 2024-02-10 15:14:55 1707578095 2.5533 2024-02-10 15:13:55 1707578035 2.5563 2024-02-10 15:12:55 1707577975 2.5495 2024-02-10 15:11:55 1707577915 2.5606 2024-02-10 15:10:55 1707577855 2.5555 2024-02-10 15:09:55 1707577795 2.5618 2024-02-10 15:08:55 1707577735 2.5595 2024-02-10 15:07:55 1707577675 2.5573 2024-02-10 15:06:55 1707577615 2.5610 2024-02-10 15:05:55 1707577555 2.5695 2024-02-10 15:04:55 1707577495 2.5649 2024-02-10 15:03:55 1707577435 2.5607 2024-02-10 15:02:55 1707577375 2.5635 2024-02-10 15:01:55 1707577315 2.5683 2024-02-10 15:00:55 1707577255 2.5691 2024-02-10 14:59:55 1707577195 2.5664 2024-02-10 14:58:55 1707577135 2.5658 2024-02-10 14:57:55 1707577075 2.5616 2024-02-10 14:56:55 1707577015 2.5579 2024-02-10 14:55:55 1707576955 2.5529 2024-02-10 14:54:55 1707576895 2.5545 2024-02-10 14:53:55 1707576835 2.5639 2024-02-10 14:52:55 1707576775 2.5566 2024-02-10 14:51:55 1707576715 2.5539 2024-02-10 14:50:55 1707576655 2.5511 2024-02-10 14:49:55 1707576595 2.5546 2024-02-10 14:48:55 1707576535 2.5511 2024-02-10 14:47:55 1707576475 2.5506 2024-02-10 14:46:55 1707576415 2.5505 2024-02-10 14:45:55 1707576355 2.5556 2024-02-10 14:44:55 1707576295 2.5578 2024-02-10 14:43:55 1707576235 2.5604 2024-02-10 14:42:55 1707576175 2.5642 2024-02-10 14:41:55 1707576115 2.5665 2024-02-10 14:40:55 1707576055 2.5687 2024-02-10 14:39:55 1707575995 2.5575 2024-02-10 14:38:55 1707575935 2.5561 2024-02-10 14:37:55 1707575875 2.5543 2024-02-10 14:36:55 1707575815 2.5460 2024-02-10 14:35:55 1707575755 2.5466 2024-02-10 14:34:55 1707575695 2.5470 2024-02-10 14:33:55 1707575635 2.5521 2024-02-10 14:32:55 1707575575 2.5662 2024-02-10 14:31:55 1707575515 2.5617 2024-02-10 14:30:55 1707575455 2.5665 2024-02-10 14:29:55 1707575395 2.5772 2024-02-10 14:28:55 1707575335 2.5715 2024-02-10 14:27:55 1707575275 2.5567 2024-02-10 14:26:55 1707575215 2.5592 2024-02-10 14:25:55 1707575155 2.5585 2024-02-10 14:24:55 1707575095 2.5644 2024-02-10 14:23:55 1707575035 2.5684 2024-02-10 14:22:55 1707574975 2.5655 2024-02-10 14:21:55 1707574915 2.5630 2024-02-10 14:20:55 1707574855 2.5587 2024-02-10 14:19:55 1707574795 2.5565 2024-02-10 14:18:55 1707574735 2.5554 2024-02-10 14:17:55 1707574675 2.5536 2024-02-10 14:16:55 1707574615 2.5599 2024-02-10 14:15:55 1707574555 2.5622 2024-02-10 14:14:55 1707574495 2.5632 2024-02-10 14:13:55 1707574435 2.5569 2024-02-10 14:12:55 1707574375 2.5525 2024-02-10 14:11:55 1707574315 2.5608 2024-02-10 14:10:55 1707574255 2.5588 2024-02-10 14:09:55 1707574195 2.5653 2024-02-10 14:08:55 1707574135 2.5679 2024-02-10 14:07:55 1707574075 2.5627 2024-02-10 14:06:55 1707574015 2.5700 2024-02-10 14:05:55 1707573955 2.5644 2024-02-10 14:04:55 1707573895 2.5591 2024-02-10 14:03:55 1707573835 2.5615 2024-02-10 14:02:55 1707573775 2.5570 2024-02-10 14:01:55 1707573715 2.5549 2024-02-10 14:00:55 1707573655 2.5543 2024-02-10 13:59:55 1707573595 2.5553 2024-02-10 13:58:55 1707573535 2.5585 2024-02-10 13:57:55 1707573475 2.5556 2024-02-10 13:56:55 1707573415 2.5563 2024-02-10 13:55:55 1707573355 2.5547 2024-02-10 13:54:55 1707573295 2.5524 2024-02-10 13:53:55 1707573235 2.5509 2024-02-10 13:52:55 1707573175 2.5478 2024-02-10 13:51:55 1707573115 2.5522 2024-02-10 13:50:55 1707573055 2.5569 2024-02-10 13:49:55 1707572995 2.5572 2024-02-10 13:48:55 1707572935 2.5586 2024-02-10 13:47:55 1707572875 2.5613 2024-02-10 13:46:55 1707572815 2.5611 2024-02-10 13:45:55 1707572755 2.5632 2024-02-10 13:44:55 1707572695 2.5679 2024-02-10 13:43:55 1707572635 2.5588 2024-02-10 13:42:55 1707572575 2.5602 2024-02-10 13:41:55 1707572515 2.5571 2024-02-10 13:40:55 1707572455 2.5623 2024-02-10 13:39:55 1707572395 2.5631 2024-02-10 13:38:55 1707572335 2.5685 2024-02-10 13:37:55 1707572275 2.5686 2024-02-10 13:36:55 1707572215 2.5558 2024-02-10 13:35:55 1707572155 2.5582 2024-02-10 13:34:55 1707572095 2.5584 2024-02-10 13:33:55 1707572035 2.5680 2024-02-10 13:32:55 1707571975 2.5715 2024-02-10 13:31:55 1707571915 2.5612 2024-02-10 13:30:55 1707571855 2.5549 2024-02-10 13:29:55 1707571795 2.5546 2024-02-10 13:28:55 1707571735 2.5479 2024-02-10 13:27:55 1707571675 2.5525 2024-02-10 13:26:55 1707571615 2.5521 2024-02-10 13:25:55 1707571555 2.5540 2024-02-10 13:24:55 1707571495 2.5658 2024-02-10 13:23:55 1707571435 2.5685 2024-02-10 13:22:55 1707571375 2.5586 2024-02-10 13:21:55 1707571315 2.5624 2024-02-10 13:20:55 1707571255 2.5680 2024-02-10 13:19:55 1707571195 2.5734 2024-02-10 13:18:55 1707571135 2.5751 2024-02-10 13:17:55 1707571075 2.5752 2024-02-10 13:16:55 1707571015 2.5696 2024-02-10 13:15:55 1707570955 2.5606 2024-02-10 13:14:55 1707570895 2.5521 2024-02-10 13:13:55 1707570835 2.5489 2024-02-10 13:12:55 1707570775 2.5535 2024-02-10 13:11:55 1707570715 2.5596 2024-02-10 13:10:55 1707570655 2.5592 2024-02-10 13:09:55 1707570595 2.5535 2024-02-10 13:08:55 1707570535 2.5450 2024-02-10 13:07:55 1707570475 2.5555 2024-02-10 13:06:55 1707570415 2.5595 2024-02-10 13:05:55 1707570355 2.5638 2024-02-10 13:04:55 1707570295 2.5637 2024-02-10 13:03:55 1707570235 2.5516 2024-02-10 13:02:55 1707570175 2.5513 2024-02-10 13:01:55 1707570115 2.5475 2024-02-10 13:00:55 1707570055 2.5490 2024-02-10 12:59:55 1707569995 2.5587 2024-02-10 12:58:55 1707569935 2.5660 2024-02-10 12:57:55 1707569875 2.5682 2024-02-10 12:56:55 1707569815 2.5692 2024-02-10 12:55:55 1707569755 2.5672 2024-02-10 12:54:55 1707569695 2.5540 2024-02-10 12:53:55 1707569635 2.5535 2024-02-10 12:52:55 1707569575 2.5583 2024-02-10 12:51:55 1707569515 2.5612 2024-02-10 12:50:55 1707569455 2.5568 2024-02-10 12:49:55 1707569395 2.5586 2024-02-10 12:48:55 1707569335 2.5628 2024-02-10 12:47:55 1707569275 2.5586 2024-02-10 12:46:55 1707569215 2.5607 2024-02-10 12:45:55 1707569155 2.5633 2024-02-10 12:44:55 1707569095 2.5609 2024-02-10 12:43:55 1707569035 2.5683 2024-02-10 12:42:55 1707568975 2.5692 2024-02-10 12:41:55 1707568915 2.5630 2024-02-10 12:40:55 1707568855 2.5564 2024-02-10 12:39:55 1707568795 2.5511 2024-02-10 12:38:55 1707568735 2.5461 2024-02-10 12:37:55 1707568675 2.5534 2024-02-10 12:36:55 1707568615 2.5581 2024-02-10 12:35:55 1707568555 2.5581 2024-02-10 12:34:55 1707568495 2.5624 2024-02-10 12:33:55 1707568435 2.5588 2024-02-10 12:32:55 1707568375 2.5592 2024-02-10 12:31:55 1707568315 2.5512 2024-02-10 12:30:55 1707568255 2.5542 2024-02-10 12:29:55 1707568195 2.5531 2024-02-10 12:28:55 1707568135 2.5576 2024-02-10 12:27:55 1707568075 2.5615 2024-02-10 12:26:55 1707568015 2.5643 2024-02-10 12:25:55 1707567955 2.5623 2024-02-10 12:24:55 1707567895 2.5645 2024-02-10 12:23:55 1707567835 2.5662 2024-02-10 12:22:55 1707567775 2.5685 2024-02-10 12:21:55 1707567715 2.5656 2024-02-10 12:20:55 1707567655 2.5663 2024-02-10 12:19:55 1707567595 2.5624 2024-02-10 12:18:55 1707567535 2.5498 2024-02-10 12:17:55 1707567475 2.5514 2024-02-10 12:16:55 1707567415 2.5617 2024-02-10 12:15:55 1707567355 2.5628 2024-02-10 12:14:55 1707567295 2.5556 2024-02-10 12:13:55 1707567235 2.5529 2024-02-10 12:12:55 1707567175 2.5506 2024-02-10 12:11:55 1707567115 2.5470 2024-02-10 12:10:55 1707567055 2.5453 2024-02-10 12:09:55 1707566995 2.5447 2024-02-10 12:08:55 1707566935 2.5545 2024-02-10 12:07:55 1707566875 2.5643 2024-02-10 12:06:55 1707566815 2.5737 2024-02-10 12:05:55 1707566755 2.5636 2024-02-10 12:04:55 1707566695 2.5562 2024-02-10 12:03:55 1707566635 2.5473 2024-02-10 12:02:55 1707566575 2.5544 2024-02-10 12:01:55 1707566515 2.5519 2024-02-10 12:00:55 1707566455 2.5496 2024-02-10 11:59:55 1707566395 2.5532 2024-02-10 11:58:55 1707566335 2.5547 2024-02-10 11:57:55 1707566275 2.5600 2024-02-10 11:56:55 1707566215 2.5699 2024-02-10 11:55:55 1707566155 2.5719 2024-02-10 11:54:55 1707566095 2.5711 2024-02-10 11:53:55 1707566035 2.5671 2024-02-10 11:52:55 1707565975 2.5612 2024-02-10 11:51:55 1707565915 2.5638 2024-02-10 11:50:55 1707565855 2.5643 2024-02-10 11:49:55 1707565795 2.5602 2024-02-10 11:48:55 1707565735 2.5566 2024-02-10 11:47:55 1707565675 2.5527 2024-02-10 11:46:55 1707565615 2.5514 2024-02-10 11:45:55 1707565555 2.5539 2024-02-10 11:44:55 1707565495 2.5618 2024-02-10 11:43:55 1707565435 2.5517 2024-02-10 11:42:55 1707565375 2.5477 2024-02-10 11:41:55 1707565315 2.5437 2024-02-10 11:40:55 1707565255 2.5460 2024-02-10 11:39:55 1707565195 2.5518 2024-02-10 11:38:55 1707565135 2.5535 2024-02-10 11:37:55 1707565075 2.5537 2024-02-10 11:36:55 1707565015 2.5565 2024-02-10 11:35:55 1707564955 2.5590 2024-02-10 11:34:55 1707564895 2.5630 2024-02-10 11:33:55 1707564835 2.5701 2024-02-10 11:32:55 1707564775 2.5721 2024-02-10 11:31:55 1707564715 2.5729 2024-02-10 11:30:55 1707564655 2.5666 2024-02-10 11:29:55 1707564595 2.5578 2024-02-10 11:28:55 1707564535 2.5497 2024-02-10 11:27:55 1707564475 2.5510 2024-02-10 11:26:55 1707564415 2.5466 2024-02-10 11:25:55 1707564355 2.5484 2024-02-10 11:24:55 1707564295 2.5532 2024-02-10 11:23:55 1707564235 2.5588 2024-02-10 11:22:55 1707564175 2.5629 2024-02-10 11:21:55 1707564115 2.5659 2024-02-10 11:20:55 1707564055 2.5623 2024-02-10 11:19:55 1707563995 2.5576 2024-02-10 11:18:55 1707563935 2.5548 2024-02-10 11:17:55 1707563875 2.5607 2024-02-10 11:16:55 1707563815 2.5607 2024-02-10 11:15:55 1707563755 2.5609 2024-02-10 11:14:55 1707563695 2.5591 2024-02-10 11:13:55 1707563635 2.5610 2024-02-10 11:12:55 1707563575 2.5577 2024-02-10 11:11:55 1707563515 2.5567 2024-02-10 11:10:55 1707563455 2.5552 2024-02-10 11:09:55 1707563395 2.5557 2024-02-10 11:08:55 1707563335 2.5450 2024-02-10 11:07:55 1707563275 2.5507 2024-02-10 11:06:55 1707563215 2.5477 2024-02-10 11:05:55 1707563155 2.5517 2024-02-10 11:04:55 1707563095 2.5485 2024-02-10 11:03:55 1707563035 2.5530 2024-02-10 11:02:55 1707562975 2.5457 2024-02-10 11:01:55 1707562915 2.5452 2024-02-10 11:00:55 1707562855 2.5495 2024-02-10 10:59:55 1707562795 2.5494 2024-02-10 10:58:55 1707562735 2.5547 2024-02-10 10:57:55 1707562675 2.5581 2024-02-10 10:56:55 1707562615 2.5581 2024-02-10 10:55:55 1707562555 2.5627 2024-02-10 10:54:55 1707562495 2.5642 2024-02-10 10:53:55 1707562435 2.5620 2024-02-10 10:52:55 1707562375 2.5690 2024-02-10 10:51:55 1707562315 2.5742 2024-02-10 10:50:55 1707562255 2.5740 2024-02-10 10:49:55 1707562195 2.5662 2024-02-10 10:48:55 1707562135 2.5601 2024-02-10 10:47:55 1707562075 2.5594 2024-02-10 10:46:55 1707562015 2.5500 2024-02-10 10:45:55 1707561955 2.5531 2024-02-10 10:44:55 1707561895 2.5574 2024-02-10 10:43:55 1707561835 2.5593 2024-02-10 10:42:55 1707561775 2.5572 2024-02-10 10:41:55 1707561715 2.5540 2024-02-10 10:40:55 1707561655 2.5521 2024-02-10 10:39:55 1707561595 2.5508 2024-02-10 10:38:55 1707561535 2.5524 2024-02-10 10:37:55 1707561475 2.5528 2024-02-10 10:36:55 1707561415 2.5590 2024-02-10 10:35:55 1707561355 2.5528 2024-02-10 10:34:55 1707561295 2.5520 2024-02-10 10:33:55 1707561235 2.5508 2024-02-10 10:32:55 1707561175 2.5592 2024-02-10 10:31:55 1707561115 2.5652 2024-02-10 10:30:55 1707561055 2.5673 2024-02-10 10:29:55 1707560995 2.5675 2024-02-10 10:28:55 1707560935 2.5720 2024-02-10 10:27:55 1707560875 2.5654 2024-02-10 10:26:55 1707560815 2.5608 2024-02-10 10:25:55 1707560755 2.5575 2024-02-10 10:24:55 1707560695 2.5567 2024-02-10 10:23:55 1707560635 2.5448 2024-02-10 10:22:55 1707560575 2.5479 2024-02-10 10:21:55 1707560515 2.5511 2024-02-10 10:20:55 1707560455 2.5551 2024-02-10 10:19:55 1707560395 2.5583 2024-02-10 10:18:55 1707560335 2.5575 2024-02-10 10:17:55 1707560275 2.5632 2024-02-10 10:16:55 1707560215 2.5641 2024-02-10 10:15:55 1707560155 2.5530 2024-02-10 10:14:55 1707560095 2.5588 2024-02-10 10:13:55 1707560035 2.5593 2024-02-10 10:12:55 1707559975 2.5557 2024-02-10 10:11:55 1707559915 2.5490 2024-02-10 10:10:56 1707559856 2.5458 2024-02-10 10:09:56 1707559796 2.5456 2024-02-10 10:08:56 1707559736 2.5482 2024-02-10 10:07:56 1707559676 2.5505 2024-02-10 10:06:56 1707559616 2.5517 2024-02-10 10:05:56 1707559556 2.5586 2024-02-10 10:04:56 1707559496 2.5549 2024-02-10 10:03:56 1707559436 2.5472 2024-02-10 10:02:56 1707559376 2.5489 2024-02-10 10:01:56 1707559316 2.5561 2024-02-10 10:00:56 1707559256 2.5600 2024-02-10 09:59:56 1707559196 2.5559 2024-02-10 09:58:56 1707559136 2.5504 2024-02-10 09:57:56 1707559076 2.5500 2024-02-10 09:56:56 1707559016 2.5539 2024-02-10 09:55:56 1707558956 2.5516 2024-02-10 09:54:56 1707558896 2.5546 2024-02-10 09:53:56 1707558836 2.5580 2024-02-10 09:52:56 1707558776 2.5643 2024-02-10 09:51:56 1707558716 2.5641 2024-02-10 09:50:56 1707558656 2.5655 2024-02-10 09:49:56 1707558596 2.5614 2024-02-10 09:48:56 1707558536 2.5603 2024-02-10 09:47:56 1707558476 2.5570 2024-02-10 09:46:56 1707558416 2.5589 2024-02-10 09:45:56 1707558356 2.5529 2024-02-10 09:44:56 1707558296 2.5533 2024-02-10 09:43:56 1707558236 2.5491 2024-02-10 09:42:56 1707558176 2.5550 2024-02-10 09:41:56 1707558116 2.5623 2024-02-10 09:40:56 1707558056 2.5670 2024-02-10 09:39:56 1707557996 2.5672 2024-02-10 09:38:56 1707557936 2.5657 2024-02-10 09:37:56 1707557876 2.5620 2024-02-10 09:36:56 1707557816 2.5554 2024-02-10 09:35:56 1707557756 2.5577 2024-02-10 09:34:56 1707557696 2.5576 2024-02-10 09:33:56 1707557636 2.5608 2024-02-10 09:32:56 1707557576 2.5627 2024-02-10 09:31:56 1707557516 2.5632 2024-02-10 09:30:56 1707557456 2.5548 2024-02-10 09:29:56 1707557396 2.5489 2024-02-10 09:28:56 1707557336 2.5448 2024-02-10 09:27:56 1707557276 2.5534 2024-02-10 09:26:56 1707557216 2.5561 2024-02-10 09:25:56 1707557156 2.5621 2024-02-10 09:24:56 1707557096 2.5668 2024-02-10 09:23:56 1707557036 2.5694 2024-02-10 09:22:56 1707556976 2.5688 2024-02-10 09:21:56 1707556916 2.5576 2024-02-10 09:20:56 1707556856 2.5533 2024-02-10 09:19:56 1707556796 2.5555 2024-02-10 09:18:56 1707556736 2.5583 2024-02-10 09:17:56 1707556676 2.5573 2024-02-10 09:16:56 1707556616 2.5483 2024-02-10 09:15:56 1707556556 2.5492 2024-02-10 09:14:56 1707556496 2.5486 2024-02-10 09:13:56 1707556436 2.5549 2024-02-10 09:12:56 1707556376 2.5656 2024-02-10 09:11:56 1707556316 2.5651 2024-02-10 09:10:56 1707556256 2.5618 2024-02-10 09:09:56 1707556196 2.5522 2024-02-10 09:08:56 1707556136 2.5522 2024-02-10 09:07:56 1707556076 2.5550 2024-02-10 09:06:56 1707556016 2.5559 2024-02-10 09:05:56 1707555956 2.5538 2024-02-10 09:04:56 1707555896 2.5532 2024-02-10 09:03:56 1707555836 2.5518 2024-02-10 09:02:56 1707555776 2.5558 2024-02-10 09:01:56 1707555716 2.5539 2024-02-10 09:00:56 1707555656 2.5504 2024-02-10 08:59:56 1707555596 2.5472 2024-02-10 08:58:56 1707555536 2.5550 2024-02-10 08:57:56 1707555476 2.5577 2024-02-10 08:56:56 1707555416 2.5505 2024-02-10 08:55:56 1707555356 2.5530 2024-02-10 08:54:56 1707555296 2.5540 2024-02-10 08:53:56 1707555236 2.5502 2024-02-10 08:52:56 1707555176 2.5525 2024-02-10 08:51:56 1707555116 2.5493 2024-02-10 08:50:56 1707555056 2.5524 2024-02-10 08:49:56 1707554996 2.5569 2024-02-10 08:48:56 1707554936 2.5581 2024-02-10 08:47:56 1707554876 2.5551 2024-02-10 08:46:56 1707554816 2.5569 2024-02-10 08:45:56 1707554756 2.5535 2024-02-10 08:44:56 1707554696 2.5548 2024-02-10 08:43:56 1707554636 2.5562 2024-02-10 08:42:56 1707554576 2.5570 2024-02-10 08:41:56 1707554516 2.5608 2024-02-10 08:40:56 1707554456 2.5637 2024-02-10 08:39:56 1707554396 2.5649 2024-02-10 08:38:56 1707554336 2.5561 2024-02-10 08:37:56 1707554276 2.5559 2024-02-10 08:36:56 1707554216 2.5652 2024-02-10 08:35:56 1707554156 2.5662 2024-02-10 08:34:56 1707554096 2.5641 2024-02-10 08:33:56 1707554036 2.5655 2024-02-10 08:32:56 1707553976 2.5625 2024-02-10 08:31:56 1707553916 2.5596 2024-02-10 08:30:56 1707553856 2.5572 2024-02-10 08:29:56 1707553796 2.5614 2024-02-10 08:28:56 1707553736 2.5625 2024-02-10 08:27:56 1707553676 2.5641 2024-02-10 08:26:56 1707553616 2.5601 2024-02-10 08:25:56 1707553556 2.5595 2024-02-10 08:24:56 1707553496 2.5500 2024-02-10 08:23:56 1707553436 2.5540 2024-02-10 08:22:56 1707553376 2.5486 2024-02-10 08:21:56 1707553316 2.5474 2024-02-10 08:20:56 1707553256 2.5506 2024-02-10 08:19:56 1707553196 2.5426 2024-02-10 08:18:56 1707553136 2.5429 2024-02-10 08:17:56 1707553076 2.5446 2024-02-10 08:16:56 1707553016 2.5425 2024-02-10 08:15:56 1707552956 2.5505 2024-02-10 08:14:56 1707552896 2.5545 2024-02-10 08:13:57 1707552837 2.5598 2024-02-10 08:12:56 1707552776 2.5585 2024-02-10 08:11:56 1707552716 2.5542 2024-02-10 08:10:56 1707552656 2.5487 2024-02-10 08:09:56 1707552596 2.5467 2024-02-10 08:08:56 1707552536 2.5492 2024-02-10 08:07:56 1707552476 2.5501 2024-02-10 08:06:56 1707552416 2.5499 2024-02-10 08:05:56 1707552356 2.5548 2024-02-10 08:04:56 1707552296 2.5514 2024-02-10 08:03:56 1707552236 2.5533 2024-02-10 08:02:56 1707552176 2.5558 2024-02-10 08:01:56 1707552116 2.5547 2024-02-10 08:00:56 1707552056 2.5581 2024-02-10 07:59:56 1707551996 2.5584 2024-02-10 07:58:56 1707551936 2.5516 2024-02-10 07:57:56 1707551876 2.5489 2024-02-10 07:56:56 1707551816 2.5489 2024-02-10 07:55:56 1707551756 2.5440 2024-02-10 07:54:56 1707551696 2.5468 2024-02-10 07:53:56 1707551636 2.5473 2024-02-10 07:52:56 1707551576 2.5505 2024-02-10 07:51:56 1707551516 2.5557 2024-02-10 07:50:56 1707551456 2.5582 2024-02-10 07:49:56 1707551396 2.5616 2024-02-10 07:48:56 1707551336 2.5591 2024-02-10 07:47:56 1707551276 2.5535 2024-02-10 07:46:56 1707551216 2.5587 2024-02-10 07:45:56 1707551156 2.5547 2024-02-10 07:44:56 1707551096 2.5550 2024-02-10 07:43:56 1707551036 2.5575 2024-02-10 07:42:56 1707550976 2.5568 2024-02-10 07:41:56 1707550916 2.5477 2024-02-10 07:40:56 1707550856 2.5417 2024-02-10 07:39:56 1707550796 2.5404 2024-02-10 07:38:56 1707550736 2.5430 2024-02-10 07:37:56 1707550676 2.5569 2024-02-10 07:36:56 1707550616 2.5552 2024-02-10 07:35:56 1707550556 2.5575 2024-02-10 07:34:56 1707550496 2.5622 2024-02-10 07:33:56 1707550436 2.5585 2024-02-10 07:32:56 1707550376 2.5535 2024-02-10 07:31:56 1707550316 2.5495 2024-02-10 07:30:56 1707550256 2.5505 2024-02-10 07:29:56 1707550196 2.5507 2024-02-10 07:28:56 1707550136 2.5441 2024-02-10 07:27:56 1707550076 2.5409 2024-02-10 07:26:56 1707550016 2.5404 2024-02-10 07:25:56 1707549956 2.5418 2024-02-10 07:24:56 1707549896 2.5489 2024-02-10 07:23:56 1707549836 2.5545 2024-02-10 07:22:56 1707549776 2.5543 2024-02-10 07:21:56 1707549716 2.5558 2024-02-10 07:20:56 1707549656 2.5510 2024-02-10 07:19:56 1707549596 2.5547 2024-02-10 07:18:56 1707549536 2.5501 2024-02-10 07:17:56 1707549476 2.5499 2024-02-10 07:16:56 1707549416 2.5498 2024-02-10 07:15:56 1707549356 2.5528 2024-02-10 07:14:56 1707549296 2.5468 2024-02-10 07:13:56 1707549236 2.5471 2024-02-10 07:12:56 1707549176 2.5517 2024-02-10 07:11:56 1707549116 2.5453 2024-02-10 07:10:56 1707549056 2.5457 2024-02-10 07:09:56 1707548996 2.5460 2024-02-10 07:08:56 1707548936 2.5503 2024-02-10 07:07:56 1707548876 2.5574 2024-02-10 07:06:56 1707548816 2.5577 2024-02-10 07:05:56 1707548756 2.5620 2024-02-10 07:04:56 1707548696 2.5588 2024-02-10 07:03:56 1707548636 2.5570 2024-02-10 07:02:56 1707548576 2.5652 2024-02-10 07:01:56 1707548516 2.5628 2024-02-10 07:00:56 1707548456 2.5561 2024-02-10 06:59:56 1707548396 2.5485 2024-02-10 06:58:56 1707548336 2.5464 2024-02-10 06:57:56 1707548276 2.5455 2024-02-10 06:56:56 1707548216 2.5444 2024-02-10 06:55:56 1707548156 2.5490 2024-02-10 06:54:56 1707548096 2.5547 2024-02-10 06:53:56 1707548036 2.5489 2024-02-10 06:52:56 1707547976 2.5529 2024-02-10 06:51:56 1707547916 2.5482 2024-02-10 06:50:56 1707547856 2.5531 2024-02-10 06:49:56 1707547796 2.5543 2024-02-10 06:48:56 1707547736 2.5580 2024-02-10 06:47:56 1707547676 2.5552 2024-02-10 06:46:56 1707547616 2.5476 2024-02-10 06:45:56 1707547556 2.5461 2024-02-10 06:44:56 1707547496 2.5528 2024-02-10 06:43:56 1707547436 2.5578 2024-02-10 06:42:56 1707547376 2.5640 2024-02-10 06:41:56 1707547316 2.5618 2024-02-10 06:40:56 1707547256 2.5556 2024-02-10 06:39:56 1707547196 2.5467 2024-02-10 06:38:56 1707547136 2.5425 2024-02-10 06:37:56 1707547076 2.5407 2024-02-10 06:36:56 1707547016 2.5425 2024-02-10 06:35:56 1707546956 2.5479 2024-02-10 06:34:56 1707546896 2.5525 2024-02-10 06:33:56 1707546836 2.5536 2024-02-10 06:32:56 1707546776 2.5545 2024-02-10 06:31:56 1707546716 2.5546 2024-02-10 06:30:56 1707546656 2.5526 2024-02-10 06:29:56 1707546596 2.5446 2024-02-10 06:28:56 1707546536 2.5496 2024-02-10 06:27:56 1707546476 2.5577 2024-02-10 06:26:56 1707546416 2.5568 2024-02-10 06:25:56 1707546356 2.5591 2024-02-10 06:24:56 1707546296 2.5461 2024-02-10 06:23:56 1707546236 2.5438 2024-02-10 06:22:56 1707546176 2.5453 2024-02-10 06:21:56 1707546116 2.5420 2024-02-10 06:20:56 1707546056 2.5480 2024-02-10 06:19:56 1707545996 2.5471 2024-02-10 06:18:56 1707545936 2.5543 2024-02-10 06:17:56 1707545876 2.5643 2024-02-10 06:16:56 1707545816 2.5621 2024-02-10 06:15:56 1707545756 2.5556 2024-02-10 06:14:56 1707545696 2.5537 2024-02-10 06:13:56 1707545636 2.5523 2024-02-10 06:12:56 1707545576 2.5580 2024-02-10 06:11:56 1707545516 2.5641 2024-02-10 06:10:56 1707545456 2.5639 2024-02-10 06:09:56 1707545396 2.5561 2024-02-10 06:08:56 1707545336 2.5503 2024-02-10 06:07:56 1707545276 2.5442 2024-02-10 06:06:56 1707545216 2.5460 2024-02-10 06:05:56 1707545156 2.5484 2024-02-10 06:04:56 1707545096 2.5489 2024-02-10 06:03:56 1707545036 2.5562 2024-02-10 06:02:56 1707544976 2.5587 2024-02-10 06:01:56 1707544916 2.5536 2024-02-10 06:00:56 1707544856 2.5424 2024-02-10 05:59:56 1707544796 2.5386 2024-02-10 05:58:56 1707544736 2.5459 2024-02-10 05:57:56 1707544676 2.5478 2024-02-10 05:56:56 1707544616 2.5505 2024-02-10 05:55:56 1707544556 2.5511 2024-02-10 05:54:56 1707544496 2.5566 2024-02-10 05:53:56 1707544436 2.5609 2024-02-10 05:52:56 1707544376 2.5604 2024-02-10 05:51:56 1707544316 2.5612 2024-02-10 05:50:56 1707544256 2.5624 2024-02-10 05:49:56 1707544196 2.5609 2024-02-10 05:48:56 1707544136 2.5560 2024-02-10 05:47:56 1707544076 2.5529 2024-02-10 05:46:56 1707544016 2.5559 2024-02-10 05:45:56 1707543956 2.5606 2024-02-10 05:44:56 1707543896 2.5644 2024-02-10 05:43:56 1707543836 2.5621 2024-02-10 05:42:56 1707543776 2.5550 2024-02-10 05:41:56 1707543716 2.5475 2024-02-10 05:40:56 1707543656 2.5449 2024-02-10 05:39:56 1707543596 2.5386 2024-02-10 05:38:56 1707543536 2.5375 2024-02-10 05:37:56 1707543476 2.5447 2024-02-10 05:36:56 1707543416 2.5475 2024-02-10 05:35:56 1707543356 2.5533 2024-02-10 05:34:56 1707543296 2.5521 2024-02-10 05:33:56 1707543236 2.5539 2024-02-10 05:32:56 1707543176 2.5537 2024-02-10 05:31:56 1707543116 2.5492 2024-02-10 05:30:56 1707543056 2.5478 2024-02-10 05:29:56 1707542996 2.5507 2024-02-10 05:28:56 1707542936 2.5538 2024-02-10 05:27:56 1707542876 2.5505 2024-02-10 05:26:56 1707542816 2.5498 2024-02-10 05:25:56 1707542756 2.5435 2024-02-10 05:24:56 1707542696 2.5447 2024-02-10 05:23:56 1707542636 2.5438 2024-02-10 05:22:57 1707542577 2.5484 2024-02-10 05:21:56 1707542516 2.5497 2024-02-10 05:20:56 1707542456 2.5456 2024-02-10 05:19:56 1707542396 2.5474 2024-02-10 05:18:56 1707542336 2.5506 2024-02-10 05:17:56 1707542276 2.5458 2024-02-10 05:16:56 1707542216 2.5385 2024-02-10 05:15:56 1707542156 2.5397 2024-02-10 05:14:56 1707542096 2.5399 2024-02-10 05:13:56 1707542036 2.5423 2024-02-10 05:12:56 1707541976 2.5433 2024-02-10 05:11:56 1707541916 2.5527 2024-02-10 05:10:56 1707541856 2.5594 2024-02-10 05:09:56 1707541796 2.5574 2024-02-10 05:08:56 1707541736 2.5515 2024-02-10 05:07:56 1707541676 2.5460 2024-02-10 05:06:56 1707541616 2.5380 2024-02-10 05:05:56 1707541556 2.5399 2024-02-10 05:04:56 1707541496 2.5382 2024-02-10 05:03:56 1707541436 2.5432 2024-02-10 05:02:56 1707541376 2.5458 2024-02-10 05:01:56 1707541316 2.5489 2024-02-10 05:00:56 1707541256 2.5527 2024-02-10 04:59:56 1707541196 2.5447 2024-02-10 04:58:56 1707541136 2.5459 2024-02-10 04:57:56 1707541076 2.5495 2024-02-10 04:56:56 1707541016 2.5533 2024-02-10 04:55:56 1707540956 2.5543 2024-02-10 04:54:56 1707540896 2.5514 2024-02-10 04:53:56 1707540836 2.5494 2024-02-10 04:52:56 1707540776 2.5498 2024-02-10 04:51:56 1707540716 2.5482 2024-02-10 04:50:56 1707540656 2.5475 2024-02-10 04:49:56 1707540596 2.5498 2024-02-10 04:48:56 1707540536 2.5489 2024-02-10 04:47:56 1707540476 2.5512 2024-02-10 04:46:56 1707540416 2.5460 2024-02-10 04:45:56 1707540356 2.5488 2024-02-10 04:44:56 1707540296 2.5555 2024-02-10 04:43:56 1707540236 2.5597 2024-02-10 04:42:56 1707540176 2.5535 2024-02-10 04:41:56 1707540116 2.5472 2024-02-10 04:40:56 1707540056 2.5427 2024-02-10 04:39:56 1707539996 2.5436 2024-02-10 04:38:56 1707539936 2.5422 2024-02-10 04:37:56 1707539876 2.5510 2024-02-10 04:36:56 1707539816 2.5515 2024-02-10 04:35:56 1707539756 2.5412 2024-02-10 04:34:56 1707539696 2.5414 2024-02-10 04:33:56 1707539636 2.5452 2024-02-10 04:32:56 1707539576 2.5466 2024-02-10 04:31:56 1707539516 2.5491 2024-02-10 04:30:56 1707539456 2.5582 2024-02-10 04:29:56 1707539396 2.5600 2024-02-10 04:28:56 1707539336 2.5525 2024-02-10 04:27:56 1707539276 2.5470 2024-02-10 04:26:56 1707539216 2.5419 2024-02-10 04:25:56 1707539156 2.5407 2024-02-10 04:24:56 1707539096 2.5394 2024-02-10 04:23:56 1707539036 2.5423 2024-02-10 04:22:56 1707538976 2.5469 2024-02-10 04:21:56 1707538916 2.5505 2024-02-10 04:20:56 1707538856 2.5565 2024-02-10 04:19:57 1707538797 2.5627 2024-02-10 04:18:56 1707538736 2.5665 2024-02-10 04:17:56 1707538676 2.5656 2024-02-10 04:16:56 1707538616 2.5624 2024-02-10 04:15:56 1707538556 2.5558 2024-02-10 04:14:56 1707538496 2.5565 2024-02-10 04:13:56 1707538436 2.5546 2024-02-10 04:12:56 1707538376 2.5470 2024-02-10 04:11:56 1707538316 2.5448 2024-02-10 04:10:56 1707538256 2.5425 2024-02-10 04:09:56 1707538196 2.5463 2024-02-10 04:08:56 1707538136 2.5480 2024-02-10 04:07:56 1707538076 2.5465 2024-02-10 04:06:56 1707538016 2.5513 2024-02-10 04:05:56 1707537956 2.5488 2024-02-10 04:04:56 1707537896 2.5376 2024-02-10 04:03:56 1707537836 2.5399 2024-02-10 04:02:56 1707537776 2.5437 2024-02-10 04:01:56 1707537716 2.5483 2024-02-10 04:00:56 1707537656 2.5511 2024-02-10 03:59:56 1707537596 2.5504 2024-02-10 03:58:56 1707537536 2.5532 2024-02-10 03:57:56 1707537476 2.5534 2024-02-10 03:56:56 1707537416 2.5481 2024-02-10 03:55:56 1707537356 2.5484 2024-02-10 03:54:56 1707537296 2.5491 2024-02-10 03:53:56 1707537236 2.5469 2024-02-10 03:52:56 1707537176 2.5401 2024-02-10 03:51:56 1707537116 2.5418 2024-02-10 03:50:56 1707537056 2.5490 2024-02-10 03:49:56 1707536996 2.5593 2024-02-10 03:48:56 1707536936 2.5593 2024-02-10 03:47:56 1707536876 2.5594 2024-02-10 03:46:56 1707536816 2.5572 2024-02-10 03:45:56 1707536756 2.5554 2024-02-10 03:44:56 1707536696 2.5509 2024-02-10 03:43:56 1707536636 2.5548 2024-02-10 03:42:56 1707536576 2.5589 2024-02-10 03:41:56 1707536516 2.5590 2024-02-10 03:40:56 1707536456 2.5515 2024-02-10 03:39:56 1707536396 2.5527 2024-02-10 03:38:56 1707536336 2.5496 2024-02-10 03:37:56 1707536276 2.5472 2024-02-10 03:36:56 1707536216 2.5513 2024-02-10 03:35:56 1707536156 2.5597 2024-02-10 03:34:56 1707536096 2.5602 2024-02-10 03:33:56 1707536036 2.5587 2024-02-10 03:32:56 1707535976 2.5546 2024-02-10 03:31:56 1707535916 2.5493 2024-02-10 03:30:56 1707535856 2.5411 2024-02-10 03:29:56 1707535796 2.5354 2024-02-10 03:28:56 1707535736 2.5343 2024-02-10 03:27:56 1707535676 2.5456 2024-02-10 03:26:56 1707535616 2.5579 2024-02-10 03:25:56 1707535556 2.5581 2024-02-10 03:24:56 1707535496 2.5550 2024-02-10 03:23:56 1707535436 2.5499 2024-02-10 03:22:56 1707535376 2.5438 2024-02-10 03:21:56 1707535316 2.5438 2024-02-10 03:20:56 1707535256 2.5481 2024-02-10 03:19:56 1707535196 2.5560 2024-02-10 03:18:56 1707535136 2.5646 2024-02-10 03:17:56 1707535076 2.5610 2024-02-10 03:16:56 1707535016 2.5541 2024-02-10 03:15:56 1707534956 2.5532 2024-02-10 03:14:56 1707534896 2.5478 2024-02-10 03:13:56 1707534836 2.5433 2024-02-10 03:12:56 1707534776 2.5414 2024-02-10 03:11:56 1707534716 2.5464 2024-02-10 03:10:56 1707534656 2.5441 2024-02-10 03:09:56 1707534596 2.5516 2024-02-10 03:08:56 1707534536 2.5617 2024-02-10 03:07:56 1707534476 2.5581 2024-02-10 03:06:56 1707534416 2.5592 2024-02-10 03:05:56 1707534356 2.5556 2024-02-10 03:04:56 1707534296 2.5540 2024-02-10 03:03:56 1707534236 2.5534 2024-02-10 03:02:56 1707534176 2.5460 2024-02-10 03:01:56 1707534116 2.5495 2024-02-10 03:00:56 1707534056 2.5524 2024-02-10 02:59:56 1707533996 2.5501 2024-02-10 02:58:56 1707533936 2.5549 2024-02-10 02:57:56 1707533876 2.5540 2024-02-10 02:56:56 1707533816 2.5457 2024-02-10 02:55:56 1707533756 2.5434 2024-02-10 02:54:56 1707533696 2.5486 2024-02-10 02:53:56 1707533636 2.5470 2024-02-10 02:52:57 1707533577 2.5451 2024-02-10 02:51:56 1707533516 2.5505 2024-02-10 02:50:56 1707533456 2.5549 2024-02-10 02:49:56 1707533396 2.5564 2024-02-10 02:48:56 1707533336 2.5582 2024-02-10 02:47:56 1707533276 2.5596 2024-02-10 02:46:56 1707533216 2.5542 2024-02-10 02:45:56 1707533156 2.5555 2024-02-10 02:44:56 1707533096 2.5524 2024-02-10 02:43:56 1707533036 2.5489 2024-02-10 02:42:56 1707532976 2.5500 2024-02-10 02:41:56 1707532916 2.5554 2024-02-10 02:40:56 1707532856 2.5566 2024-02-10 02:39:56 1707532796 2.5563 2024-02-10 02:38:56 1707532736 2.5493 2024-02-10 02:37:56 1707532676 2.5460 2024-02-10 02:36:56 1707532616 2.5435 2024-02-10 02:35:56 1707532556 2.5496 2024-02-10 02:34:56 1707532496 2.5540 2024-02-10 02:33:56 1707532436 2.5563 2024-02-10 02:32:56 1707532376 2.5530 2024-02-10 02:31:56 1707532316 2.5485 2024-02-10 02:30:56 1707532256 2.5442 2024-02-10 02:29:56 1707532196 2.5473 2024-02-10 02:28:56 1707532136 2.5515 2024-02-10 02:27:56 1707532076 2.5492 2024-02-10 02:26:56 1707532016 2.5493 2024-02-10 02:25:56 1707531956 2.5520 2024-02-10 02:24:56 1707531896 2.5518 2024-02-10 02:23:56 1707531836 2.5495 2024-02-10 02:22:56 1707531776 2.5497 2024-02-10 02:21:56 1707531716 2.5502 2024-02-10 02:20:56 1707531656 2.5545 2024-02-10 02:19:56 1707531596 2.5543 2024-02-10 02:18:56 1707531536 2.5507 2024-02-10 02:17:56 1707531476 2.5504 2024-02-10 02:16:56 1707531416 2.5485 2024-02-10 02:15:56 1707531356 2.5488 2024-02-10 02:14:56 1707531296 2.5490 2024-02-10 02:13:56 1707531236 2.5474 2024-02-10 02:12:56 1707531176 2.5505 2024-02-10 02:11:56 1707531116 2.5540 2024-02-10 02:10:56 1707531056 2.5532 2024-02-10 02:09:56 1707530996 2.5506 2024-02-10 02:08:56 1707530936 2.5545 2024-02-10 02:07:56 1707530876 2.5544 2024-02-10 02:06:56 1707530816 2.5571 2024-02-10 02:05:56 1707530756 2.5557 2024-02-10 02:04:56 1707530696 2.5689 2024-02-10 02:03:56 1707530636 2.5692 2024-02-10 02:02:56 1707530576 2.5595 2024-02-10 02:01:56 1707530516 2.5499 2024-02-10 02:00:56 1707530456 2.5453 2024-02-10 01:59:56 1707530396 2.5443 2024-02-10 01:58:56 1707530336 2.5438 2024-02-10 01:57:56 1707530276 2.5478 2024-02-10 01:56:56 1707530216 2.5470 2024-02-10 01:55:56 1707530156 2.5392 2024-02-10 01:54:56 1707530096 2.5387 2024-02-10 01:53:56 1707530036 2.5404 2024-02-10 01:52:56 1707529976 2.5371 2024-02-10 01:51:56 1707529916 2.5391 2024-02-10 01:50:56 1707529856 2.5514 2024-02-10 01:49:56 1707529796 2.5626 2024-02-10 01:48:56 1707529736 2.5678 2024-02-10 01:47:56 1707529676 2.5670 2024-02-10 01:46:56 1707529616 2.5602 2024-02-10 01:45:56 1707529556 2.5543 2024-02-10 01:44:56 1707529496 2.5563 2024-02-10 01:43:56 1707529436 2.5620 2024-02-10 01:42:56 1707529376 2.5564 2024-02-10 01:41:56 1707529316 2.5557 2024-02-10 01:40:56 1707529256 2.5503 2024-02-10 01:39:56 1707529196 2.5512 2024-02-10 01:38:56 1707529136 2.5567 2024-02-10 01:37:56 1707529076 2.5534 2024-02-10 01:36:56 1707529016 2.5445 2024-02-10 01:35:56 1707528956 2.5455 2024-02-10 01:34:56 1707528896 2.5420 2024-02-10 01:33:56 1707528836 2.5399 2024-02-10 01:32:56 1707528776 2.5457 2024-02-10 01:31:56 1707528716 2.5480 2024-02-10 01:30:56 1707528656 2.5526 2024-02-10 01:29:56 1707528596 2.5591 2024-02-10 01:28:56 1707528536 2.5643 2024-02-10 01:27:56 1707528476 2.5646 2024-02-10 01:26:56 1707528416 2.5582 2024-02-10 01:25:56 1707528356 2.5567 2024-02-10 01:24:56 1707528296 2.5590 2024-02-10 01:23:56 1707528236 2.5577 2024-02-10 01:22:56 1707528176 2.5547 2024-02-10 01:21:56 1707528116 2.5572 2024-02-10 01:20:56 1707528056 2.5565 2024-02-10 01:19:56 1707527996 2.5582 2024-02-10 01:18:56 1707527936 2.5556 2024-02-10 01:17:56 1707527876 2.5495 2024-02-10 01:16:56 1707527816 2.5466 2024-02-10 01:15:56 1707527756 2.5471 2024-02-10 01:14:56 1707527696 2.5482 2024-02-10 01:13:56 1707527636 2.5521 2024-02-10 01:12:56 1707527576 2.5545 2024-02-10 01:11:56 1707527516 2.5540 2024-02-10 01:10:56 1707527456 2.5530 2024-02-10 01:09:56 1707527396 2.5498 2024-02-10 01:08:56 1707527336 2.5505 2024-02-10 01:07:56 1707527276 2.5532 2024-02-10 01:06:56 1707527216 2.5526 2024-02-10 01:05:56 1707527156 2.5612 2024-02-10 01:04:56 1707527096 2.5552 2024-02-10 01:03:56 1707527036 2.5508 2024-02-10 01:02:56 1707526976 2.5477 2024-02-10 01:01:56 1707526916 2.5442 2024-02-10 01:00:56 1707526856 2.5426 2024-02-10 00:59:56 1707526796 2.5371 2024-02-10 00:58:56 1707526736 2.5449 2024-02-10 00:57:56 1707526676 2.5553 2024-02-10 00:56:56 1707526616 2.5566 2024-02-10 00:55:56 1707526556 2.5615 2024-02-10 00:54:56 1707526496 2.5575 2024-02-10 00:53:56 1707526436 2.5488 2024-02-10 00:52:56 1707526376 2.5492 2024-02-10 00:51:56 1707526316 2.5527 2024-02-10 00:50:56 1707526256 2.5531 2024-02-10 00:49:56 1707526196 2.5631 2024-02-10 00:48:56 1707526136 2.5613 2024-02-10 00:47:56 1707526076 2.5567 2024-02-10 00:46:56 1707526016 2.5557 2024-02-10 00:45:56 1707525956 2.5597 2024-02-10 00:44:56 1707525896 2.5602 2024-02-10 00:43:56 1707525836 2.5595 2024-02-10 00:42:56 1707525776 2.5576 2024-02-10 00:41:56 1707525716 2.5499 2024-02-10 00:40:56 1707525656 2.5534 2024-02-10 00:39:56 1707525596 2.5515 2024-02-10 00:38:56 1707525536 2.5512 2024-02-10 00:37:56 1707525476 2.5526 2024-02-10 00:36:56 1707525416 2.5448 2024-02-10 00:35:56 1707525356 2.5449 2024-02-10 00:34:56 1707525296 2.5447 2024-02-10 00:33:56 1707525236 2.5484 2024-02-10 00:32:56 1707525176 2.5478 2024-02-10 00:31:56 1707525116 2.5516 2024-02-10 00:30:56 1707525056 2.5478 2024-02-10 00:29:56 1707524996 2.5493 2024-02-10 00:28:56 1707524936 2.5536 2024-02-10 00:27:56 1707524876 2.5577 2024-02-10 00:26:56 1707524816 2.5599 2024-02-10 00:25:56 1707524756 2.5617 2024-02-10 00:24:56 1707524696 2.5591 2024-02-10 00:23:56 1707524636 2.5513 2024-02-10 00:22:56 1707524576 2.5511 2024-02-10 00:21:56 1707524516 2.5460 2024-02-10 00:20:56 1707524456 2.5458 2024-02-10 00:19:56 1707524396 2.5448 2024-02-10 00:18:56 1707524336 2.5471 2024-02-10 00:17:57 1707524277 2.5495 2024-02-10 00:16:56 1707524216 2.5548 2024-02-10 00:15:56 1707524156 2.5534 2024-02-10 00:14:56 1707524096 2.5556 2024-02-10 00:13:56 1707524036 2.5555 2024-02-10 00:12:56 1707523976 2.5513 2024-02-10 00:11:56 1707523916 2.5571 2024-02-10 00:10:56 1707523856 2.5617 2024-02-10 00:09:56 1707523796 2.5609 2024-02-10 00:08:56 1707523736 2.5574 2024-02-10 00:07:56 1707523676 2.5467 2024-02-10 00:06:56 1707523616 2.5476 2024-02-10 00:05:56 1707523556 2.5467 2024-02-10 00:04:56 1707523496 2.5486 2024-02-10 00:03:56 1707523436 2.5580 2024-02-10 00:02:56 1707523376 2.5582 2024-02-10 00:01:56 1707523316 2.5593 2024-02-10 00:00:56 1707523256 2.5526