#Date Unixtime Value #------------------------------------------------- 2024-02-09 23:59:56 1707523196 2.5520 2024-02-09 23:58:56 1707523136 2.5520 2024-02-09 23:57:56 1707523076 2.5585 2024-02-09 23:56:56 1707523016 2.5601 2024-02-09 23:55:56 1707522956 2.5558 2024-02-09 23:54:56 1707522896 2.5566 2024-02-09 23:53:56 1707522836 2.5525 2024-02-09 23:52:56 1707522776 2.5436 2024-02-09 23:51:56 1707522716 2.5400 2024-02-09 23:50:56 1707522656 2.5438 2024-02-09 23:49:56 1707522596 2.5442 2024-02-09 23:48:56 1707522536 2.5420 2024-02-09 23:47:56 1707522476 2.5470 2024-02-09 23:46:56 1707522416 2.5559 2024-02-09 23:45:56 1707522356 2.5599 2024-02-09 23:44:56 1707522296 2.5626 2024-02-09 23:43:56 1707522236 2.5596 2024-02-09 23:42:56 1707522176 2.5601 2024-02-09 23:41:56 1707522116 2.5617 2024-02-09 23:40:56 1707522056 2.5585 2024-02-09 23:39:56 1707521996 2.5604 2024-02-09 23:38:56 1707521936 2.5644 2024-02-09 23:37:56 1707521876 2.5691 2024-02-09 23:36:56 1707521816 2.5641 2024-02-09 23:35:56 1707521756 2.5617 2024-02-09 23:34:56 1707521696 2.5562 2024-02-09 23:33:56 1707521636 2.5578 2024-02-09 23:32:56 1707521576 2.5597 2024-02-09 23:31:56 1707521516 2.5615 2024-02-09 23:30:56 1707521456 2.5560 2024-02-09 23:29:56 1707521396 2.5552 2024-02-09 23:28:56 1707521336 2.5568 2024-02-09 23:27:56 1707521276 2.5559 2024-02-09 23:26:56 1707521216 2.5490 2024-02-09 23:25:56 1707521156 2.5451 2024-02-09 23:24:56 1707521096 2.5506 2024-02-09 23:23:56 1707521036 2.5500 2024-02-09 23:22:56 1707520976 2.5458 2024-02-09 23:21:56 1707520916 2.5430 2024-02-09 23:20:56 1707520856 2.5376 2024-02-09 23:19:56 1707520796 2.5436 2024-02-09 23:18:56 1707520736 2.5428 2024-02-09 23:17:56 1707520676 2.5446 2024-02-09 23:16:56 1707520616 2.5496 2024-02-09 23:15:56 1707520556 2.5543 2024-02-09 23:14:56 1707520496 2.5599 2024-02-09 23:13:56 1707520436 2.5646 2024-02-09 23:12:56 1707520376 2.5637 2024-02-09 23:11:56 1707520316 2.5562 2024-02-09 23:10:56 1707520256 2.5547 2024-02-09 23:09:56 1707520196 2.5556 2024-02-09 23:08:56 1707520136 2.5558 2024-02-09 23:07:56 1707520076 2.5559 2024-02-09 23:06:56 1707520016 2.5510 2024-02-09 23:05:56 1707519956 2.5586 2024-02-09 23:04:56 1707519896 2.5601 2024-02-09 23:03:56 1707519836 2.5601 2024-02-09 23:02:56 1707519776 2.5601 2024-02-09 23:01:56 1707519716 2.5567 2024-02-09 23:00:56 1707519656 2.5560 2024-02-09 22:59:56 1707519596 2.5557 2024-02-09 22:58:56 1707519536 2.5581 2024-02-09 22:57:56 1707519476 2.5588 2024-02-09 22:56:56 1707519416 2.5615 2024-02-09 22:55:56 1707519356 2.5625 2024-02-09 22:54:56 1707519296 2.5639 2024-02-09 22:53:56 1707519236 2.5650 2024-02-09 22:52:56 1707519176 2.5628 2024-02-09 22:51:56 1707519116 2.5580 2024-02-09 22:50:56 1707519056 2.5544 2024-02-09 22:49:56 1707518996 2.5515 2024-02-09 22:48:56 1707518936 2.5487 2024-02-09 22:47:56 1707518876 2.5541 2024-02-09 22:46:56 1707518816 2.5570 2024-02-09 22:45:56 1707518756 2.5566 2024-02-09 22:44:56 1707518696 2.5535 2024-02-09 22:43:56 1707518636 2.5465 2024-02-09 22:42:56 1707518576 2.5525 2024-02-09 22:41:56 1707518516 2.5547 2024-02-09 22:40:56 1707518456 2.5562 2024-02-09 22:39:56 1707518396 2.5513 2024-02-09 22:38:56 1707518336 2.5488 2024-02-09 22:37:56 1707518276 2.5520 2024-02-09 22:36:56 1707518216 2.5465 2024-02-09 22:35:56 1707518156 2.5449 2024-02-09 22:34:56 1707518096 2.5433 2024-02-09 22:33:56 1707518036 2.5468 2024-02-09 22:32:56 1707517976 2.5436 2024-02-09 22:31:56 1707517916 2.5514 2024-02-09 22:30:56 1707517856 2.5522 2024-02-09 22:29:56 1707517796 2.5579 2024-02-09 22:28:56 1707517736 2.5633 2024-02-09 22:27:56 1707517676 2.5657 2024-02-09 22:26:56 1707517616 2.5642 2024-02-09 22:25:56 1707517556 2.5553 2024-02-09 22:24:56 1707517496 2.5568 2024-02-09 22:23:56 1707517436 2.5529 2024-02-09 22:22:56 1707517376 2.5534 2024-02-09 22:21:56 1707517316 2.5544 2024-02-09 22:20:56 1707517256 2.5555 2024-02-09 22:19:56 1707517196 2.5614 2024-02-09 22:18:56 1707517136 2.5651 2024-02-09 22:17:56 1707517076 2.5604 2024-02-09 22:16:56 1707517016 2.5546 2024-02-09 22:15:56 1707516956 2.5522 2024-02-09 22:14:56 1707516896 2.5503 2024-02-09 22:13:56 1707516836 2.5535 2024-02-09 22:12:56 1707516776 2.5592 2024-02-09 22:11:56 1707516716 2.5611 2024-02-09 22:10:56 1707516656 2.5618 2024-02-09 22:09:56 1707516596 2.5579 2024-02-09 22:08:56 1707516536 2.5636 2024-02-09 22:07:56 1707516476 2.5577 2024-02-09 22:06:56 1707516416 2.5626 2024-02-09 22:05:56 1707516356 2.5628 2024-02-09 22:04:56 1707516296 2.5618 2024-02-09 22:03:56 1707516236 2.5575 2024-02-09 22:02:56 1707516176 2.5537 2024-02-09 22:01:56 1707516116 2.5565 2024-02-09 22:00:56 1707516056 2.5483 2024-02-09 21:59:56 1707515996 2.5481 2024-02-09 21:58:56 1707515936 2.5483 2024-02-09 21:57:56 1707515876 2.5454 2024-02-09 21:56:56 1707515816 2.5355 2024-02-09 21:55:56 1707515756 2.5309 2024-02-09 21:54:56 1707515696 2.5429 2024-02-09 21:53:56 1707515636 2.5411 2024-02-09 21:52:56 1707515576 2.5429 2024-02-09 21:51:56 1707515516 2.5458 2024-02-09 21:50:56 1707515456 2.5541 2024-02-09 21:49:56 1707515396 2.5534 2024-02-09 21:48:56 1707515336 2.5564 2024-02-09 21:47:56 1707515276 2.5588 2024-02-09 21:46:56 1707515216 2.5580 2024-02-09 21:45:56 1707515156 2.5561 2024-02-09 21:44:56 1707515096 2.5604 2024-02-09 21:43:56 1707515036 2.5604 2024-02-09 21:42:56 1707514976 2.5571 2024-02-09 21:41:56 1707514916 2.5553 2024-02-09 21:40:56 1707514856 2.5461 2024-02-09 21:39:56 1707514796 2.5464 2024-02-09 21:38:56 1707514736 2.5497 2024-02-09 21:37:56 1707514676 2.5515 2024-02-09 21:36:56 1707514616 2.5514 2024-02-09 21:35:56 1707514556 2.5535 2024-02-09 21:34:56 1707514496 2.5505 2024-02-09 21:33:56 1707514436 2.5441 2024-02-09 21:32:56 1707514376 2.5383 2024-02-09 21:31:56 1707514316 2.5396 2024-02-09 21:30:56 1707514256 2.5457 2024-02-09 21:29:56 1707514196 2.5571 2024-02-09 21:28:56 1707514136 2.5564 2024-02-09 21:27:56 1707514076 2.5541 2024-02-09 21:26:56 1707514016 2.5553 2024-02-09 21:25:56 1707513956 2.5600 2024-02-09 21:24:56 1707513896 2.5620 2024-02-09 21:23:56 1707513836 2.5686 2024-02-09 21:22:56 1707513776 2.5601 2024-02-09 21:21:56 1707513716 2.5550 2024-02-09 21:20:56 1707513656 2.5546 2024-02-09 21:19:56 1707513596 2.5405 2024-02-09 21:18:56 1707513536 2.5432 2024-02-09 21:17:56 1707513476 2.5465 2024-02-09 21:16:56 1707513416 2.5479 2024-02-09 21:15:56 1707513356 2.5471 2024-02-09 21:14:56 1707513296 2.5458 2024-02-09 21:13:56 1707513236 2.5448 2024-02-09 21:12:56 1707513176 2.5407 2024-02-09 21:11:56 1707513116 2.5441 2024-02-09 21:10:56 1707513056 2.5541 2024-02-09 21:09:56 1707512996 2.5648 2024-02-09 21:08:56 1707512936 2.5647 2024-02-09 21:07:56 1707512876 2.5596 2024-02-09 21:06:56 1707512816 2.5555 2024-02-09 21:05:56 1707512756 2.5525 2024-02-09 21:04:56 1707512696 2.5568 2024-02-09 21:03:56 1707512636 2.5565 2024-02-09 21:02:56 1707512576 2.5586 2024-02-09 21:01:56 1707512516 2.5658 2024-02-09 21:00:56 1707512456 2.5645 2024-02-09 20:59:56 1707512396 2.5608 2024-02-09 20:58:56 1707512336 2.5554 2024-02-09 20:57:56 1707512276 2.5526 2024-02-09 20:56:56 1707512216 2.5545 2024-02-09 20:55:56 1707512156 2.5489 2024-02-09 20:54:56 1707512096 2.5431 2024-02-09 20:53:56 1707512036 2.5424 2024-02-09 20:52:56 1707511976 2.5507 2024-02-09 20:51:56 1707511916 2.5590 2024-02-09 20:50:56 1707511856 2.5564 2024-02-09 20:49:56 1707511796 2.5591 2024-02-09 20:48:56 1707511736 2.5558 2024-02-09 20:47:56 1707511676 2.5505 2024-02-09 20:46:56 1707511616 2.5475 2024-02-09 20:45:56 1707511556 2.5533 2024-02-09 20:44:56 1707511496 2.5505 2024-02-09 20:43:56 1707511436 2.5447 2024-02-09 20:42:56 1707511376 2.5444 2024-02-09 20:41:56 1707511316 2.5394 2024-02-09 20:40:56 1707511256 2.5314 2024-02-09 20:39:56 1707511196 2.5300 2024-02-09 20:38:56 1707511136 2.5395 2024-02-09 20:37:56 1707511076 2.5541 2024-02-09 20:36:56 1707511016 2.5595 2024-02-09 20:35:56 1707510956 2.5587 2024-02-09 20:34:56 1707510896 2.5536 2024-02-09 20:33:56 1707510836 2.5557 2024-02-09 20:32:56 1707510776 2.5544 2024-02-09 20:31:56 1707510716 2.5542 2024-02-09 20:30:56 1707510656 2.5530 2024-02-09 20:29:56 1707510596 2.5583 2024-02-09 20:28:56 1707510536 2.5589 2024-02-09 20:27:56 1707510476 2.5570 2024-02-09 20:26:56 1707510416 2.5514 2024-02-09 20:25:56 1707510356 2.5478 2024-02-09 20:24:56 1707510296 2.5457 2024-02-09 20:23:56 1707510236 2.5463 2024-02-09 20:22:56 1707510176 2.5524 2024-02-09 20:21:56 1707510116 2.5535 2024-02-09 20:20:56 1707510056 2.5564 2024-02-09 20:19:56 1707509996 2.5542 2024-02-09 20:18:56 1707509936 2.5593 2024-02-09 20:17:56 1707509876 2.5633 2024-02-09 20:16:56 1707509816 2.5620 2024-02-09 20:15:56 1707509756 2.5572 2024-02-09 20:14:56 1707509696 2.5559 2024-02-09 20:13:56 1707509636 2.5541 2024-02-09 20:12:56 1707509576 2.5525 2024-02-09 20:11:56 1707509516 2.5554 2024-02-09 20:10:56 1707509456 2.5557 2024-02-09 20:09:56 1707509396 2.5547 2024-02-09 20:08:56 1707509336 2.5511 2024-02-09 20:07:56 1707509276 2.5480 2024-02-09 20:06:56 1707509216 2.5508 2024-02-09 20:05:57 1707509157 2.5553 2024-02-09 20:04:56 1707509096 2.5631 2024-02-09 20:03:56 1707509036 2.5616 2024-02-09 20:02:56 1707508976 2.5538 2024-02-09 20:01:56 1707508916 2.5506 2024-02-09 20:00:56 1707508856 2.5493 2024-02-09 19:59:56 1707508796 2.5578 2024-02-09 19:58:56 1707508736 2.5608 2024-02-09 19:57:56 1707508676 2.5599 2024-02-09 19:56:56 1707508616 2.5581 2024-02-09 19:55:56 1707508556 2.5583 2024-02-09 19:54:56 1707508496 2.5621 2024-02-09 19:53:56 1707508436 2.5630 2024-02-09 19:52:56 1707508376 2.5517 2024-02-09 19:51:56 1707508316 2.5460 2024-02-09 19:50:56 1707508256 2.5419 2024-02-09 19:49:56 1707508196 2.5479 2024-02-09 19:48:56 1707508136 2.5444 2024-02-09 19:47:56 1707508076 2.5474 2024-02-09 19:46:56 1707508016 2.5460 2024-02-09 19:45:56 1707507956 2.5520 2024-02-09 19:44:56 1707507896 2.5536 2024-02-09 19:43:56 1707507836 2.5575 2024-02-09 19:42:56 1707507776 2.5581 2024-02-09 19:41:56 1707507716 2.5670 2024-02-09 19:40:56 1707507656 2.5679 2024-02-09 19:39:56 1707507596 2.5685 2024-02-09 19:38:56 1707507536 2.5694 2024-02-09 19:37:56 1707507476 2.5686 2024-02-09 19:36:56 1707507416 2.5629 2024-02-09 19:35:56 1707507356 2.5574 2024-02-09 19:34:56 1707507296 2.5593 2024-02-09 19:33:56 1707507236 2.5605 2024-02-09 19:32:56 1707507176 2.5614 2024-02-09 19:31:56 1707507116 2.5597 2024-02-09 19:30:56 1707507056 2.5513 2024-02-09 19:29:56 1707506996 2.5513 2024-02-09 19:28:56 1707506936 2.5565 2024-02-09 19:27:56 1707506876 2.5583 2024-02-09 19:26:56 1707506816 2.5589 2024-02-09 19:25:56 1707506756 2.5539 2024-02-09 19:24:56 1707506696 2.5526 2024-02-09 19:23:56 1707506636 2.5523 2024-02-09 19:22:56 1707506576 2.5530 2024-02-09 19:21:56 1707506516 2.5590 2024-02-09 19:20:56 1707506456 2.5636 2024-02-09 19:19:57 1707506397 2.5556 2024-02-09 19:18:56 1707506336 2.5565 2024-02-09 19:17:56 1707506276 2.5506 2024-02-09 19:16:56 1707506216 2.5573 2024-02-09 19:15:56 1707506156 2.5509 2024-02-09 19:14:56 1707506096 2.5489 2024-02-09 19:13:56 1707506036 2.5493 2024-02-09 19:12:56 1707505976 2.5547 2024-02-09 19:11:56 1707505916 2.5585 2024-02-09 19:10:56 1707505856 2.5611 2024-02-09 19:09:56 1707505796 2.5671 2024-02-09 19:08:56 1707505736 2.5682 2024-02-09 19:07:56 1707505676 2.5624 2024-02-09 19:06:56 1707505616 2.5646 2024-02-09 19:05:56 1707505556 2.5632 2024-02-09 19:04:56 1707505496 2.5675 2024-02-09 19:03:56 1707505436 2.5670 2024-02-09 19:02:56 1707505376 2.5601 2024-02-09 19:01:56 1707505316 2.5581 2024-02-09 19:00:56 1707505256 2.5527 2024-02-09 18:59:56 1707505196 2.5488 2024-02-09 18:58:56 1707505136 2.5398 2024-02-09 18:57:56 1707505076 2.5425 2024-02-09 18:56:56 1707505016 2.5463 2024-02-09 18:55:56 1707504956 2.5580 2024-02-09 18:54:56 1707504896 2.5687 2024-02-09 18:53:56 1707504836 2.5651 2024-02-09 18:52:56 1707504776 2.5625 2024-02-09 18:51:56 1707504716 2.5516 2024-02-09 18:50:56 1707504656 2.5585 2024-02-09 18:49:56 1707504596 2.5615 2024-02-09 18:48:56 1707504536 2.5662 2024-02-09 18:47:56 1707504476 2.5717 2024-02-09 18:46:56 1707504416 2.5708 2024-02-09 18:45:56 1707504356 2.5686 2024-02-09 18:44:56 1707504296 2.5547 2024-02-09 18:43:56 1707504236 2.5642 2024-02-09 18:42:56 1707504176 2.5625 2024-02-09 18:41:56 1707504116 2.5638 2024-02-09 18:40:56 1707504056 2.5635 2024-02-09 18:39:56 1707503996 2.5667 2024-02-09 18:38:56 1707503936 2.5649 2024-02-09 18:37:56 1707503876 2.5591 2024-02-09 18:36:56 1707503816 2.5581 2024-02-09 18:35:56 1707503756 2.5578 2024-02-09 18:34:56 1707503696 2.5639 2024-02-09 18:33:56 1707503636 2.5704 2024-02-09 18:32:56 1707503576 2.5699 2024-02-09 18:31:56 1707503516 2.5600 2024-02-09 18:30:56 1707503456 2.5578 2024-02-09 18:29:56 1707503396 2.5591 2024-02-09 18:28:56 1707503336 2.5602 2024-02-09 18:27:56 1707503276 2.5624 2024-02-09 18:26:56 1707503216 2.5608 2024-02-09 18:25:56 1707503156 2.5591 2024-02-09 18:24:56 1707503096 2.5574 2024-02-09 18:23:56 1707503036 2.5588 2024-02-09 18:22:56 1707502976 2.5650 2024-02-09 18:21:56 1707502916 2.5752 2024-02-09 18:20:56 1707502856 2.5701 2024-02-09 18:19:56 1707502796 2.5647 2024-02-09 18:18:56 1707502736 2.5601 2024-02-09 18:17:56 1707502676 2.5580 2024-02-09 18:16:56 1707502616 2.5497 2024-02-09 18:15:56 1707502556 2.5518 2024-02-09 18:14:56 1707502496 2.5599 2024-02-09 18:13:56 1707502436 2.5589 2024-02-09 18:12:56 1707502376 2.5677 2024-02-09 18:11:56 1707502316 2.5623 2024-02-09 18:10:56 1707502256 2.5646 2024-02-09 18:09:56 1707502196 2.5667 2024-02-09 18:08:56 1707502136 2.5642 2024-02-09 18:07:56 1707502076 2.5655 2024-02-09 18:06:56 1707502016 2.5589 2024-02-09 18:05:56 1707501956 2.5542 2024-02-09 18:04:56 1707501896 2.5573 2024-02-09 18:03:56 1707501836 2.5595 2024-02-09 18:02:56 1707501776 2.5628 2024-02-09 18:01:56 1707501716 2.5654 2024-02-09 18:00:56 1707501656 2.5658 2024-02-09 17:59:56 1707501596 2.5551 2024-02-09 17:58:56 1707501536 2.5545 2024-02-09 17:57:56 1707501476 2.5619 2024-02-09 17:56:56 1707501416 2.5619 2024-02-09 17:55:56 1707501356 2.5641 2024-02-09 17:54:56 1707501296 2.5770 2024-02-09 17:53:57 1707501237 2.5765 2024-02-09 17:52:56 1707501176 2.5655 2024-02-09 17:51:56 1707501116 2.5607 2024-02-09 17:50:56 1707501056 2.5506 2024-02-09 17:49:56 1707500996 2.5470 2024-02-09 17:48:56 1707500936 2.5464 2024-02-09 17:47:56 1707500876 2.5557 2024-02-09 17:46:56 1707500816 2.5658 2024-02-09 17:45:56 1707500756 2.5680 2024-02-09 17:44:56 1707500696 2.5719 2024-02-09 17:43:56 1707500636 2.5654 2024-02-09 17:42:56 1707500576 2.5636 2024-02-09 17:41:56 1707500516 2.5623 2024-02-09 17:40:56 1707500456 2.5611 2024-02-09 17:39:56 1707500396 2.5693 2024-02-09 17:38:56 1707500336 2.5618 2024-02-09 17:37:56 1707500276 2.5618 2024-02-09 17:36:56 1707500216 2.5485 2024-02-09 17:35:56 1707500156 2.5508 2024-02-09 17:34:56 1707500096 2.5610 2024-02-09 17:33:56 1707500036 2.5668 2024-02-09 17:32:56 1707499976 2.5639 2024-02-09 17:31:56 1707499916 2.5699 2024-02-09 17:30:56 1707499856 2.5626 2024-02-09 17:29:56 1707499796 2.5599 2024-02-09 17:28:56 1707499736 2.5614 2024-02-09 17:27:56 1707499676 2.5657 2024-02-09 17:26:56 1707499616 2.5680 2024-02-09 17:25:56 1707499556 2.5591 2024-02-09 17:24:56 1707499496 2.5607 2024-02-09 17:23:56 1707499436 2.5610 2024-02-09 17:22:56 1707499376 2.5644 2024-02-09 17:21:56 1707499316 2.5649 2024-02-09 17:20:56 1707499256 2.5650 2024-02-09 17:19:56 1707499196 2.5660 2024-02-09 17:18:56 1707499136 2.5568 2024-02-09 17:17:56 1707499076 2.5525 2024-02-09 17:16:56 1707499016 2.5485 2024-02-09 17:15:56 1707498956 2.5511 2024-02-09 17:14:56 1707498896 2.5620 2024-02-09 17:13:56 1707498836 2.5682 2024-02-09 17:12:56 1707498776 2.5746 2024-02-09 17:11:56 1707498716 2.5750 2024-02-09 17:10:56 1707498656 2.5751 2024-02-09 17:09:56 1707498596 2.5674 2024-02-09 17:08:56 1707498536 2.5658 2024-02-09 17:07:56 1707498476 2.5723 2024-02-09 17:06:56 1707498416 2.5646 2024-02-09 17:05:56 1707498356 2.5667 2024-02-09 17:04:56 1707498296 2.5727 2024-02-09 17:03:56 1707498236 2.5761 2024-02-09 17:02:56 1707498176 2.5670 2024-02-09 17:01:56 1707498116 2.5538 2024-02-09 17:00:56 1707498056 2.5538 2024-02-09 16:59:56 1707497996 2.5516 2024-02-09 16:58:56 1707497936 2.5542 2024-02-09 16:57:56 1707497876 2.5556 2024-02-09 16:56:56 1707497816 2.5643 2024-02-09 16:55:56 1707497756 2.5675 2024-02-09 16:54:56 1707497696 2.5676 2024-02-09 16:53:56 1707497636 2.5584 2024-02-09 16:52:56 1707497576 2.5611 2024-02-09 16:51:56 1707497516 2.5647 2024-02-09 16:50:56 1707497456 2.5644 2024-02-09 16:49:56 1707497396 2.5707 2024-02-09 16:48:56 1707497336 2.5659 2024-02-09 16:47:56 1707497276 2.5637 2024-02-09 16:46:56 1707497216 2.5635 2024-02-09 16:45:56 1707497156 2.5621 2024-02-09 16:44:56 1707497096 2.5644 2024-02-09 16:43:56 1707497036 2.5579 2024-02-09 16:42:56 1707496976 2.5637 2024-02-09 16:41:56 1707496916 2.5583 2024-02-09 16:40:56 1707496856 2.5591 2024-02-09 16:39:56 1707496796 2.5579 2024-02-09 16:38:56 1707496736 2.5607 2024-02-09 16:37:56 1707496676 2.5641 2024-02-09 16:36:56 1707496616 2.5592 2024-02-09 16:35:56 1707496556 2.5636 2024-02-09 16:34:56 1707496496 2.5690 2024-02-09 16:33:56 1707496436 2.5670 2024-02-09 16:32:56 1707496376 2.5597 2024-02-09 16:31:57 1707496317 2.5630 2024-02-09 16:30:56 1707496256 2.5615 2024-02-09 16:29:56 1707496196 2.5613 2024-02-09 16:28:56 1707496136 2.5604 2024-02-09 16:27:56 1707496076 2.5579 2024-02-09 16:26:56 1707496016 2.5611 2024-02-09 16:25:56 1707495956 2.5670 2024-02-09 16:24:56 1707495896 2.5661 2024-02-09 16:23:56 1707495836 2.5603 2024-02-09 16:22:56 1707495776 2.5558 2024-02-09 16:21:56 1707495716 2.5606 2024-02-09 16:20:56 1707495656 2.5599 2024-02-09 16:19:56 1707495596 2.5657 2024-02-09 16:18:56 1707495536 2.5720 2024-02-09 16:17:56 1707495476 2.5769 2024-02-09 16:16:56 1707495416 2.5737 2024-02-09 16:15:56 1707495356 2.5623 2024-02-09 16:14:56 1707495296 2.5594 2024-02-09 16:13:56 1707495236 2.5501 2024-02-09 16:12:56 1707495176 2.5457 2024-02-09 16:11:56 1707495116 2.5446 2024-02-09 16:10:56 1707495056 2.5489 2024-02-09 16:09:56 1707494996 2.5567 2024-02-09 16:08:56 1707494936 2.5637 2024-02-09 16:07:56 1707494876 2.5722 2024-02-09 16:06:56 1707494816 2.5753 2024-02-09 16:05:56 1707494756 2.5825 2024-02-09 16:04:56 1707494696 2.5781 2024-02-09 16:03:56 1707494636 2.5797 2024-02-09 16:02:56 1707494576 2.5718 2024-02-09 16:01:56 1707494516 2.5655 2024-02-09 16:00:56 1707494456 2.5645 2024-02-09 15:59:56 1707494396 2.5594 2024-02-09 15:58:56 1707494336 2.5548 2024-02-09 15:57:56 1707494276 2.5530 2024-02-09 15:56:56 1707494216 2.5569 2024-02-09 15:55:56 1707494156 2.5654 2024-02-09 15:54:56 1707494096 2.5681 2024-02-09 15:53:56 1707494036 2.5663 2024-02-09 15:52:56 1707493976 2.5634 2024-02-09 15:51:56 1707493916 2.5617 2024-02-09 15:50:56 1707493856 2.5596 2024-02-09 15:49:56 1707493796 2.5628 2024-02-09 15:48:56 1707493736 2.5584 2024-02-09 15:47:56 1707493676 2.5602 2024-02-09 15:46:56 1707493616 2.5660 2024-02-09 15:45:56 1707493556 2.5621 2024-02-09 15:44:56 1707493496 2.5505 2024-02-09 15:43:56 1707493436 2.5526 2024-02-09 15:42:56 1707493376 2.5601 2024-02-09 15:41:56 1707493316 2.5568 2024-02-09 15:40:56 1707493256 2.5562 2024-02-09 15:39:56 1707493196 2.5592 2024-02-09 15:38:56 1707493136 2.5594 2024-02-09 15:37:56 1707493076 2.5620 2024-02-09 15:36:56 1707493016 2.5740 2024-02-09 15:35:56 1707492956 2.5758 2024-02-09 15:34:56 1707492896 2.5702 2024-02-09 15:33:56 1707492836 2.5636 2024-02-09 15:32:56 1707492776 2.5663 2024-02-09 15:31:56 1707492716 2.5637 2024-02-09 15:30:56 1707492656 2.5553 2024-02-09 15:29:56 1707492596 2.5593 2024-02-09 15:28:56 1707492536 2.5595 2024-02-09 15:27:56 1707492476 2.5636 2024-02-09 15:26:56 1707492416 2.5600 2024-02-09 15:25:56 1707492356 2.5627 2024-02-09 15:24:56 1707492296 2.5696 2024-02-09 15:23:56 1707492236 2.5772 2024-02-09 15:22:56 1707492176 2.5724 2024-02-09 15:21:56 1707492116 2.5675 2024-02-09 15:20:56 1707492056 2.5649 2024-02-09 15:19:56 1707491996 2.5643 2024-02-09 15:18:56 1707491936 2.5634 2024-02-09 15:17:56 1707491876 2.5658 2024-02-09 15:16:56 1707491816 2.5659 2024-02-09 15:15:56 1707491756 2.5616 2024-02-09 15:14:56 1707491696 2.5598 2024-02-09 15:13:56 1707491636 2.5490 2024-02-09 15:12:56 1707491576 2.5458 2024-02-09 15:11:56 1707491516 2.5456 2024-02-09 15:10:57 1707491457 2.5510 2024-02-09 15:09:56 1707491396 2.5651 2024-02-09 15:08:56 1707491336 2.5760 2024-02-09 15:07:56 1707491276 2.5727 2024-02-09 15:06:56 1707491216 2.5727 2024-02-09 15:05:56 1707491156 2.5641 2024-02-09 15:04:56 1707491096 2.5568 2024-02-09 15:03:56 1707491036 2.5582 2024-02-09 15:02:56 1707490976 2.5526 2024-02-09 15:01:56 1707490916 2.5510 2024-02-09 15:00:56 1707490856 2.5638 2024-02-09 14:59:56 1707490796 2.5683 2024-02-09 14:58:56 1707490736 2.5710 2024-02-09 14:57:56 1707490676 2.5682 2024-02-09 14:56:56 1707490616 2.5644 2024-02-09 14:55:56 1707490556 2.5536 2024-02-09 14:54:56 1707490496 2.5450 2024-02-09 14:53:56 1707490436 2.5424 2024-02-09 14:52:56 1707490376 2.5509 2024-02-09 14:51:56 1707490316 2.5575 2024-02-09 14:50:56 1707490256 2.5653 2024-02-09 14:49:56 1707490196 2.5633 2024-02-09 14:48:56 1707490136 2.5687 2024-02-09 14:47:56 1707490076 2.5707 2024-02-09 14:46:56 1707490016 2.5631 2024-02-09 14:45:56 1707489956 2.5538 2024-02-09 14:44:56 1707489896 2.5549 2024-02-09 14:43:56 1707489836 2.5491 2024-02-09 14:42:56 1707489776 2.5532 2024-02-09 14:41:56 1707489716 2.5610 2024-02-09 14:40:56 1707489656 2.5607 2024-02-09 14:39:56 1707489596 2.5622 2024-02-09 14:38:56 1707489536 2.5630 2024-02-09 14:37:56 1707489476 2.5641 2024-02-09 14:36:56 1707489416 2.5606 2024-02-09 14:35:56 1707489356 2.5599 2024-02-09 14:34:56 1707489296 2.5560 2024-02-09 14:33:56 1707489236 2.5546 2024-02-09 14:32:56 1707489176 2.5530 2024-02-09 14:31:56 1707489116 2.5504 2024-02-09 14:30:56 1707489056 2.5514 2024-02-09 14:29:56 1707488996 2.5607 2024-02-09 14:28:56 1707488936 2.5594 2024-02-09 14:27:56 1707488876 2.5585 2024-02-09 14:26:56 1707488816 2.5556 2024-02-09 14:25:56 1707488756 2.5561 2024-02-09 14:24:56 1707488696 2.5562 2024-02-09 14:23:56 1707488636 2.5556 2024-02-09 14:22:56 1707488576 2.5502 2024-02-09 14:21:56 1707488516 2.5506 2024-02-09 14:20:56 1707488456 2.5544 2024-02-09 14:19:56 1707488396 2.5574 2024-02-09 14:18:56 1707488336 2.5678 2024-02-09 14:17:56 1707488276 2.5720 2024-02-09 14:15:56 1707488156 2.5611 2024-02-09 14:14:56 1707488096 2.5575 2024-02-09 14:13:56 1707488036 2.5594 2024-02-09 14:12:56 1707487976 2.5652 2024-02-09 14:11:56 1707487916 2.5689 2024-02-09 14:10:56 1707487856 2.5632 2024-02-09 14:09:56 1707487796 2.5598 2024-02-09 14:08:56 1707487736 2.5576 2024-02-09 14:07:56 1707487676 2.5608 2024-02-09 14:06:56 1707487616 2.5507 2024-02-09 14:05:56 1707487556 2.5439 2024-02-09 14:04:56 1707487496 2.5437 2024-02-09 14:03:56 1707487436 2.5503 2024-02-09 14:02:56 1707487376 2.5483 2024-02-09 14:01:56 1707487316 2.5478 2024-02-09 14:00:56 1707487256 2.5503 2024-02-09 13:59:56 1707487196 2.5587 2024-02-09 13:58:56 1707487136 2.5585 2024-02-09 13:57:56 1707487076 2.5575 2024-02-09 13:56:56 1707487016 2.5536 2024-02-09 13:55:56 1707486956 2.5654 2024-02-09 13:54:56 1707486896 2.5656 2024-02-09 13:53:56 1707486836 2.5611 2024-02-09 13:52:56 1707486776 2.5649 2024-02-09 13:51:56 1707486716 2.5632 2024-02-09 13:50:56 1707486656 2.5600 2024-02-09 13:49:56 1707486596 2.5541 2024-02-09 13:48:56 1707486536 2.5555 2024-02-09 13:47:56 1707486476 2.5538 2024-02-09 13:46:56 1707486416 2.5501 2024-02-09 13:45:56 1707486356 2.5504 2024-02-09 13:44:56 1707486296 2.5445 2024-02-09 13:43:56 1707486236 2.5421 2024-02-09 13:42:56 1707486176 2.5452 2024-02-09 13:41:56 1707486116 2.5539 2024-02-09 13:40:56 1707486056 2.5621 2024-02-09 13:39:56 1707485996 2.5696 2024-02-09 13:38:56 1707485936 2.5756 2024-02-09 13:37:56 1707485876 2.5783 2024-02-09 13:36:56 1707485816 2.5742 2024-02-09 13:35:56 1707485756 2.5617 2024-02-09 13:34:56 1707485696 2.5536 2024-02-09 13:33:56 1707485636 2.5498 2024-02-09 13:32:56 1707485576 2.5431 2024-02-09 13:31:56 1707485516 2.5400 2024-02-09 13:30:56 1707485456 2.5423 2024-02-09 13:29:56 1707485396 2.5468 2024-02-09 13:28:56 1707485336 2.5553 2024-02-09 13:27:56 1707485276 2.5635 2024-02-09 13:26:56 1707485216 2.5617 2024-02-09 13:25:56 1707485156 2.5627 2024-02-09 13:24:56 1707485096 2.5597 2024-02-09 13:23:56 1707485036 2.5543 2024-02-09 13:22:56 1707484976 2.5538 2024-02-09 13:21:56 1707484916 2.5506 2024-02-09 13:20:56 1707484856 2.5508 2024-02-09 13:19:56 1707484796 2.5569 2024-02-09 13:18:56 1707484736 2.5613 2024-02-09 13:17:56 1707484676 2.5632 2024-02-09 13:16:56 1707484616 2.5603 2024-02-09 13:15:56 1707484556 2.5561 2024-02-09 13:14:56 1707484496 2.5523 2024-02-09 13:13:56 1707484436 2.5508 2024-02-09 13:12:56 1707484376 2.5498 2024-02-09 13:11:56 1707484316 2.5493 2024-02-09 13:10:56 1707484256 2.5533 2024-02-09 13:09:56 1707484196 2.5545 2024-02-09 13:08:56 1707484136 2.5506 2024-02-09 13:07:56 1707484076 2.5465 2024-02-09 13:06:56 1707484016 2.5488 2024-02-09 13:05:56 1707483956 2.5594 2024-02-09 13:04:56 1707483896 2.5640 2024-02-09 13:03:56 1707483836 2.5558 2024-02-09 13:02:56 1707483776 2.5534 2024-02-09 13:01:57 1707483717 2.5531 2024-02-09 13:00:56 1707483656 2.5571 2024-02-09 12:59:56 1707483596 2.5555 2024-02-09 12:58:56 1707483536 2.5590 2024-02-09 12:57:56 1707483476 2.5612 2024-02-09 12:56:56 1707483416 2.5656 2024-02-09 12:55:56 1707483356 2.5662 2024-02-09 12:54:56 1707483296 2.5577 2024-02-09 12:53:56 1707483236 2.5526 2024-02-09 12:52:56 1707483176 2.5632 2024-02-09 12:51:56 1707483116 2.5624 2024-02-09 12:50:56 1707483056 2.5623 2024-02-09 12:49:56 1707482996 2.5597 2024-02-09 12:48:56 1707482936 2.5627 2024-02-09 12:47:56 1707482876 2.5633 2024-02-09 12:46:56 1707482816 2.5588 2024-02-09 12:45:56 1707482756 2.5494 2024-02-09 12:44:56 1707482696 2.5469 2024-02-09 12:43:56 1707482636 2.5508 2024-02-09 12:42:56 1707482576 2.5482 2024-02-09 12:41:56 1707482516 2.5521 2024-02-09 12:40:56 1707482456 2.5577 2024-02-09 12:39:56 1707482396 2.5598 2024-02-09 12:38:56 1707482336 2.5538 2024-02-09 12:37:56 1707482276 2.5525 2024-02-09 12:36:56 1707482216 2.5558 2024-02-09 12:35:56 1707482156 2.5574 2024-02-09 12:34:56 1707482096 2.5574 2024-02-09 12:33:56 1707482036 2.5477 2024-02-09 12:32:56 1707481976 2.5451 2024-02-09 12:31:56 1707481916 2.5470 2024-02-09 12:30:56 1707481856 2.5506 2024-02-09 12:29:56 1707481796 2.5562 2024-02-09 12:28:56 1707481736 2.5559 2024-02-09 12:27:56 1707481676 2.5550 2024-02-09 12:26:56 1707481616 2.5553 2024-02-09 12:25:56 1707481556 2.5493 2024-02-09 12:24:56 1707481496 2.5515 2024-02-09 12:23:56 1707481436 2.5622 2024-02-09 12:22:56 1707481376 2.5619 2024-02-09 12:21:56 1707481316 2.5592 2024-02-09 12:20:56 1707481256 2.5592 2024-02-09 12:19:56 1707481196 2.5537 2024-02-09 12:18:56 1707481136 2.5583 2024-02-09 12:17:56 1707481076 2.5570 2024-02-09 12:16:56 1707481016 2.5582 2024-02-09 12:15:56 1707480956 2.5600 2024-02-09 12:14:56 1707480896 2.5591 2024-02-09 12:13:56 1707480836 2.5567 2024-02-09 12:12:56 1707480776 2.5622 2024-02-09 12:11:56 1707480716 2.5596 2024-02-09 12:10:56 1707480656 2.5651 2024-02-09 12:09:56 1707480596 2.5629 2024-02-09 12:08:56 1707480536 2.5507 2024-02-09 12:07:56 1707480476 2.5472 2024-02-09 12:06:56 1707480416 2.5471 2024-02-09 12:05:56 1707480356 2.5448 2024-02-09 12:04:56 1707480296 2.5471 2024-02-09 12:03:56 1707480236 2.5494 2024-02-09 12:02:56 1707480176 2.5525 2024-02-09 12:01:56 1707480116 2.5532 2024-02-09 12:00:56 1707480056 2.5525 2024-02-09 11:59:56 1707479996 2.5559 2024-02-09 11:58:56 1707479936 2.5590 2024-02-09 11:57:56 1707479876 2.5564 2024-02-09 11:56:56 1707479816 2.5514 2024-02-09 11:55:56 1707479756 2.5492 2024-02-09 11:54:56 1707479696 2.5463 2024-02-09 11:53:56 1707479636 2.5463 2024-02-09 11:52:56 1707479576 2.5482 2024-02-09 11:51:56 1707479516 2.5535 2024-02-09 11:50:56 1707479456 2.5557 2024-02-09 11:49:56 1707479396 2.5574 2024-02-09 11:48:56 1707479336 2.5576 2024-02-09 11:47:56 1707479276 2.5606 2024-02-09 11:46:56 1707479216 2.5553 2024-02-09 11:45:56 1707479156 2.5567 2024-02-09 11:44:56 1707479096 2.5598 2024-02-09 11:43:56 1707479036 2.5589 2024-02-09 11:42:56 1707478976 2.5549 2024-02-09 11:41:56 1707478916 2.5502 2024-02-09 11:40:56 1707478856 2.5484 2024-02-09 11:39:56 1707478796 2.5561 2024-02-09 11:38:56 1707478736 2.5601 2024-02-09 11:37:56 1707478676 2.5640 2024-02-09 11:36:56 1707478616 2.5645 2024-02-09 11:35:56 1707478556 2.5558 2024-02-09 11:34:56 1707478496 2.5444 2024-02-09 11:33:56 1707478436 2.5467 2024-02-09 11:32:56 1707478376 2.5490 2024-02-09 11:31:56 1707478316 2.5513 2024-02-09 11:30:56 1707478256 2.5513 2024-02-09 11:29:56 1707478196 2.5579 2024-02-09 11:28:56 1707478136 2.5635 2024-02-09 11:27:56 1707478076 2.5598 2024-02-09 11:26:56 1707478016 2.5533 2024-02-09 11:25:56 1707477956 2.5478 2024-02-09 11:24:56 1707477896 2.5444 2024-02-09 11:23:56 1707477836 2.5455 2024-02-09 11:22:56 1707477776 2.5529 2024-02-09 11:21:56 1707477716 2.5581 2024-02-09 11:20:56 1707477656 2.5581 2024-02-09 11:19:56 1707477596 2.5506 2024-02-09 11:18:56 1707477536 2.5520 2024-02-09 11:17:56 1707477476 2.5526 2024-02-09 11:16:56 1707477416 2.5534 2024-02-09 11:15:56 1707477356 2.5591 2024-02-09 11:14:56 1707477296 2.5600 2024-02-09 11:13:56 1707477236 2.5615 2024-02-09 11:12:56 1707477176 2.5549 2024-02-09 11:11:56 1707477116 2.5518 2024-02-09 11:10:56 1707477056 2.5525 2024-02-09 11:09:56 1707476996 2.5587 2024-02-09 11:08:56 1707476936 2.5605 2024-02-09 11:07:56 1707476876 2.5586 2024-02-09 11:06:56 1707476816 2.5509 2024-02-09 11:05:56 1707476756 2.5472 2024-02-09 11:04:56 1707476696 2.5456 2024-02-09 11:03:56 1707476636 2.5526 2024-02-09 11:02:56 1707476576 2.5474 2024-02-09 11:01:56 1707476516 2.5438 2024-02-09 11:00:56 1707476456 2.5446 2024-02-09 10:59:56 1707476396 2.5455 2024-02-09 10:58:56 1707476336 2.5558 2024-02-09 10:57:56 1707476276 2.5655 2024-02-09 10:56:56 1707476216 2.5642 2024-02-09 10:55:56 1707476156 2.5622 2024-02-09 10:54:56 1707476096 2.5580 2024-02-09 10:53:57 1707476037 2.5504 2024-02-09 10:52:56 1707475976 2.5460 2024-02-09 10:51:56 1707475916 2.5487 2024-02-09 10:50:56 1707475856 2.5471 2024-02-09 10:49:56 1707475796 2.5482 2024-02-09 10:48:56 1707475736 2.5491 2024-02-09 10:47:56 1707475676 2.5546 2024-02-09 10:46:56 1707475616 2.5585 2024-02-09 10:45:56 1707475556 2.5581 2024-02-09 10:44:56 1707475496 2.5562 2024-02-09 10:43:56 1707475436 2.5524 2024-02-09 10:42:56 1707475376 2.5589 2024-02-09 10:41:56 1707475316 2.5662 2024-02-09 10:40:56 1707475256 2.5619 2024-02-09 10:39:56 1707475196 2.5617 2024-02-09 10:38:56 1707475136 2.5580 2024-02-09 10:37:56 1707475076 2.5559 2024-02-09 10:36:56 1707475016 2.5534 2024-02-09 10:35:56 1707474956 2.5506 2024-02-09 10:34:56 1707474896 2.5426 2024-02-09 10:33:56 1707474836 2.5371 2024-02-09 10:32:56 1707474776 2.5405 2024-02-09 10:31:56 1707474716 2.5431 2024-02-09 10:30:56 1707474656 2.5504 2024-02-09 10:29:56 1707474596 2.5482 2024-02-09 10:28:56 1707474536 2.5548 2024-02-09 10:27:56 1707474476 2.5544 2024-02-09 10:26:56 1707474416 2.5535 2024-02-09 10:25:56 1707474356 2.5429 2024-02-09 10:24:56 1707474296 2.5466 2024-02-09 10:23:56 1707474236 2.5516 2024-02-09 10:22:56 1707474176 2.5518 2024-02-09 10:21:56 1707474116 2.5548 2024-02-09 10:20:56 1707474056 2.5579 2024-02-09 10:19:56 1707473996 2.5576 2024-02-09 10:18:56 1707473936 2.5516 2024-02-09 10:17:56 1707473876 2.5470 2024-02-09 10:16:56 1707473816 2.5551 2024-02-09 10:15:56 1707473756 2.5573 2024-02-09 10:14:56 1707473696 2.5611 2024-02-09 10:13:56 1707473636 2.5550 2024-02-09 10:12:56 1707473576 2.5526 2024-02-09 10:11:56 1707473516 2.5513 2024-02-09 10:10:56 1707473456 2.5625 2024-02-09 10:09:56 1707473396 2.5596 2024-02-09 10:08:57 1707473337 2.5485 2024-02-09 10:07:56 1707473276 2.5455 2024-02-09 10:06:56 1707473216 2.5349 2024-02-09 10:05:56 1707473156 2.5407 2024-02-09 10:04:56 1707473096 2.5472 2024-02-09 10:03:56 1707473036 2.5548 2024-02-09 10:02:56 1707472976 2.5629 2024-02-09 10:01:56 1707472916 2.5657 2024-02-09 10:00:56 1707472856 2.5600 2024-02-09 09:59:56 1707472796 2.5591 2024-02-09 09:58:56 1707472736 2.5554 2024-02-09 09:57:56 1707472676 2.5553 2024-02-09 09:56:56 1707472616 2.5503 2024-02-09 09:55:56 1707472556 2.5392 2024-02-09 09:54:56 1707472496 2.5387 2024-02-09 09:53:56 1707472436 2.5461 2024-02-09 09:52:56 1707472376 2.5518 2024-02-09 09:51:56 1707472316 2.5504 2024-02-09 09:50:56 1707472256 2.5528 2024-02-09 09:49:56 1707472196 2.5560 2024-02-09 09:48:56 1707472136 2.5574 2024-02-09 09:47:56 1707472076 2.5548 2024-02-09 09:46:56 1707472016 2.5519 2024-02-09 09:45:56 1707471956 2.5524 2024-02-09 09:44:56 1707471896 2.5520 2024-02-09 09:43:56 1707471836 2.5611 2024-02-09 09:42:56 1707471776 2.5597 2024-02-09 09:41:56 1707471716 2.5537 2024-02-09 09:40:56 1707471656 2.5547 2024-02-09 09:39:56 1707471596 2.5588 2024-02-09 09:38:56 1707471536 2.5532 2024-02-09 09:37:56 1707471476 2.5485 2024-02-09 09:36:56 1707471416 2.5492 2024-02-09 09:35:56 1707471356 2.5509 2024-02-09 09:34:56 1707471296 2.5552 2024-02-09 09:33:56 1707471236 2.5488 2024-02-09 09:32:56 1707471176 2.5439 2024-02-09 09:31:56 1707471116 2.5498 2024-02-09 09:30:56 1707471056 2.5545 2024-02-09 09:29:56 1707470996 2.5583 2024-02-09 09:28:56 1707470936 2.5609 2024-02-09 09:27:56 1707470876 2.5610 2024-02-09 09:26:56 1707470816 2.5632 2024-02-09 09:25:56 1707470756 2.5538 2024-02-09 09:24:56 1707470696 2.5492 2024-02-09 09:23:56 1707470636 2.5566 2024-02-09 09:22:56 1707470576 2.5488 2024-02-09 09:21:56 1707470516 2.5509 2024-02-09 09:20:56 1707470456 2.5485 2024-02-09 09:19:56 1707470396 2.5483 2024-02-09 09:18:56 1707470336 2.5465 2024-02-09 09:17:56 1707470276 2.5477 2024-02-09 09:16:56 1707470216 2.5524 2024-02-09 09:15:56 1707470156 2.5536 2024-02-09 09:14:56 1707470096 2.5485 2024-02-09 09:13:56 1707470036 2.5485 2024-02-09 09:12:56 1707469976 2.5458 2024-02-09 09:11:56 1707469916 2.5500 2024-02-09 09:10:56 1707469856 2.5498 2024-02-09 09:09:56 1707469796 2.5507 2024-02-09 09:08:56 1707469736 2.5486 2024-02-09 09:07:56 1707469676 2.5510 2024-02-09 09:06:56 1707469616 2.5661 2024-02-09 09:05:56 1707469556 2.5628 2024-02-09 09:04:56 1707469496 2.5654 2024-02-09 09:03:56 1707469436 2.5596 2024-02-09 09:02:56 1707469376 2.5514 2024-02-09 09:01:56 1707469316 2.5460 2024-02-09 09:00:56 1707469256 2.5439 2024-02-09 08:59:56 1707469196 2.5503 2024-02-09 08:58:56 1707469136 2.5558 2024-02-09 08:57:56 1707469076 2.5585 2024-02-09 08:56:56 1707469016 2.5625 2024-02-09 08:55:56 1707468956 2.5551 2024-02-09 08:54:56 1707468896 2.5563 2024-02-09 08:53:56 1707468836 2.5489 2024-02-09 08:52:56 1707468776 2.5486 2024-02-09 08:51:56 1707468716 2.5421 2024-02-09 08:50:56 1707468656 2.5464 2024-02-09 08:49:56 1707468596 2.5483 2024-02-09 08:48:56 1707468536 2.5537 2024-02-09 08:47:56 1707468476 2.5506 2024-02-09 08:46:56 1707468416 2.5499 2024-02-09 08:45:56 1707468356 2.5536 2024-02-09 08:44:56 1707468296 2.5519 2024-02-09 08:43:56 1707468236 2.5499 2024-02-09 08:42:56 1707468176 2.5510 2024-02-09 08:41:56 1707468116 2.5459 2024-02-09 08:40:56 1707468056 2.5425 2024-02-09 08:39:56 1707467996 2.5438 2024-02-09 08:38:56 1707467936 2.5478 2024-02-09 08:37:56 1707467876 2.5525 2024-02-09 08:36:56 1707467816 2.5504 2024-02-09 08:35:56 1707467756 2.5484 2024-02-09 08:34:56 1707467696 2.5516 2024-02-09 08:33:56 1707467636 2.5515 2024-02-09 08:32:56 1707467576 2.5506 2024-02-09 08:31:56 1707467516 2.5487 2024-02-09 08:30:56 1707467456 2.5511 2024-02-09 08:29:56 1707467396 2.5482 2024-02-09 08:28:56 1707467336 2.5530 2024-02-09 08:27:56 1707467276 2.5481 2024-02-09 08:26:56 1707467216 2.5470 2024-02-09 08:25:56 1707467156 2.5524 2024-02-09 08:24:56 1707467096 2.5511 2024-02-09 08:23:56 1707467036 2.5498 2024-02-09 08:22:56 1707466976 2.5465 2024-02-09 08:21:56 1707466916 2.5500 2024-02-09 08:20:56 1707466856 2.5544 2024-02-09 08:19:56 1707466796 2.5556 2024-02-09 08:18:56 1707466736 2.5503 2024-02-09 08:17:56 1707466676 2.5489 2024-02-09 08:16:56 1707466616 2.5504 2024-02-09 08:15:56 1707466556 2.5549 2024-02-09 08:14:56 1707466496 2.5602 2024-02-09 08:13:56 1707466436 2.5577 2024-02-09 08:12:56 1707466376 2.5535 2024-02-09 08:11:56 1707466316 2.5511 2024-02-09 08:10:56 1707466256 2.5462 2024-02-09 08:09:56 1707466196 2.5521 2024-02-09 08:08:56 1707466136 2.5493 2024-02-09 08:07:56 1707466076 2.5482 2024-02-09 08:06:56 1707466016 2.5492 2024-02-09 08:05:56 1707465956 2.5532 2024-02-09 08:04:56 1707465896 2.5546 2024-02-09 08:03:56 1707465836 2.5544 2024-02-09 08:02:56 1707465776 2.5461 2024-02-09 08:01:56 1707465716 2.5422 2024-02-09 08:00:56 1707465656 2.5416 2024-02-09 07:59:56 1707465596 2.5446 2024-02-09 07:58:56 1707465536 2.5498 2024-02-09 07:57:56 1707465476 2.5489 2024-02-09 07:56:56 1707465416 2.5447 2024-02-09 07:55:56 1707465356 2.5441 2024-02-09 07:54:56 1707465296 2.5465 2024-02-09 07:53:56 1707465236 2.5458 2024-02-09 07:52:56 1707465176 2.5448 2024-02-09 07:51:56 1707465116 2.5522 2024-02-09 07:50:56 1707465056 2.5556 2024-02-09 07:49:56 1707464996 2.5557 2024-02-09 07:48:56 1707464936 2.5568 2024-02-09 07:47:56 1707464876 2.5537 2024-02-09 07:46:56 1707464816 2.5435 2024-02-09 07:45:56 1707464756 2.5353 2024-02-09 07:44:56 1707464696 2.5393 2024-02-09 07:43:56 1707464636 2.5566 2024-02-09 07:42:56 1707464576 2.5631 2024-02-09 07:41:56 1707464516 2.5638 2024-02-09 07:40:56 1707464456 2.5551 2024-02-09 07:39:56 1707464396 2.5570 2024-02-09 07:38:56 1707464336 2.5624 2024-02-09 07:37:56 1707464276 2.5567 2024-02-09 07:36:56 1707464216 2.5589 2024-02-09 07:35:56 1707464156 2.5525 2024-02-09 07:34:56 1707464096 2.5496 2024-02-09 07:33:56 1707464036 2.5481 2024-02-09 07:32:56 1707463976 2.5427 2024-02-09 07:31:56 1707463916 2.5360 2024-02-09 07:30:56 1707463856 2.5363 2024-02-09 07:29:56 1707463796 2.5377 2024-02-09 07:28:56 1707463736 2.5433 2024-02-09 07:27:56 1707463676 2.5505 2024-02-09 07:26:56 1707463616 2.5542 2024-02-09 07:25:56 1707463556 2.5546 2024-02-09 07:24:56 1707463496 2.5590 2024-02-09 07:23:56 1707463436 2.5516 2024-02-09 07:22:56 1707463376 2.5486 2024-02-09 07:21:56 1707463316 2.5537 2024-02-09 07:20:56 1707463256 2.5557 2024-02-09 07:19:56 1707463196 2.5533 2024-02-09 07:18:56 1707463136 2.5527 2024-02-09 07:17:56 1707463076 2.5504 2024-02-09 07:16:56 1707463016 2.5502 2024-02-09 07:15:56 1707462956 2.5459 2024-02-09 07:14:56 1707462896 2.5509 2024-02-09 07:13:56 1707462836 2.5500 2024-02-09 07:12:56 1707462776 2.5503 2024-02-09 07:11:56 1707462716 2.5484 2024-02-09 07:10:56 1707462656 2.5468 2024-02-09 07:09:56 1707462596 2.5460 2024-02-09 07:08:56 1707462536 2.5557 2024-02-09 07:07:56 1707462476 2.5608 2024-02-09 07:06:56 1707462416 2.5555 2024-02-09 07:05:56 1707462356 2.5598 2024-02-09 07:04:56 1707462296 2.5558 2024-02-09 07:03:56 1707462236 2.5513 2024-02-09 07:02:56 1707462176 2.5437 2024-02-09 07:01:56 1707462116 2.5474 2024-02-09 07:00:56 1707462056 2.5478 2024-02-09 06:59:56 1707461996 2.5475 2024-02-09 06:58:56 1707461936 2.5524 2024-02-09 06:57:56 1707461876 2.5532 2024-02-09 06:56:56 1707461816 2.5525 2024-02-09 06:55:56 1707461756 2.5548 2024-02-09 06:54:56 1707461696 2.5478 2024-02-09 06:53:56 1707461636 2.5434 2024-02-09 06:52:56 1707461576 2.5449 2024-02-09 06:51:56 1707461516 2.5474 2024-02-09 06:50:56 1707461456 2.5528 2024-02-09 06:49:56 1707461396 2.5502 2024-02-09 06:48:56 1707461336 2.5517 2024-02-09 06:47:56 1707461276 2.5514 2024-02-09 06:46:56 1707461216 2.5530 2024-02-09 06:45:56 1707461156 2.5546 2024-02-09 06:44:56 1707461096 2.5498 2024-02-09 06:43:56 1707461036 2.5465 2024-02-09 06:42:56 1707460976 2.5440 2024-02-09 06:41:56 1707460916 2.5483 2024-02-09 06:40:56 1707460856 2.5563 2024-02-09 06:39:56 1707460796 2.5646 2024-02-09 06:38:56 1707460736 2.5639 2024-02-09 06:37:56 1707460676 2.5550 2024-02-09 06:36:56 1707460616 2.5500 2024-02-09 06:35:56 1707460556 2.5436 2024-02-09 06:34:56 1707460496 2.5378 2024-02-09 06:33:56 1707460436 2.5376 2024-02-09 06:32:56 1707460376 2.5484 2024-02-09 06:31:56 1707460316 2.5518 2024-02-09 06:30:56 1707460256 2.5515 2024-02-09 06:29:56 1707460196 2.5523 2024-02-09 06:28:56 1707460136 2.5604 2024-02-09 06:27:56 1707460076 2.5575 2024-02-09 06:26:56 1707460016 2.5594 2024-02-09 06:25:56 1707459956 2.5542 2024-02-09 06:24:56 1707459896 2.5469 2024-02-09 06:23:56 1707459836 2.5442 2024-02-09 06:22:56 1707459776 2.5488 2024-02-09 06:21:56 1707459716 2.5497 2024-02-09 06:20:56 1707459656 2.5505 2024-02-09 06:19:56 1707459596 2.5478 2024-02-09 06:18:56 1707459536 2.5457 2024-02-09 06:17:56 1707459476 2.5441 2024-02-09 06:16:56 1707459416 2.5516 2024-02-09 06:15:56 1707459356 2.5593 2024-02-09 06:14:56 1707459296 2.5601 2024-02-09 06:13:56 1707459236 2.5553 2024-02-09 06:12:56 1707459176 2.5478 2024-02-09 06:11:56 1707459116 2.5513 2024-02-09 06:10:56 1707459056 2.5536 2024-02-09 06:09:56 1707458996 2.5494 2024-02-09 06:08:56 1707458936 2.5497 2024-02-09 06:07:56 1707458876 2.5493 2024-02-09 06:06:56 1707458816 2.5449 2024-02-09 06:05:56 1707458756 2.5489 2024-02-09 06:04:56 1707458696 2.5559 2024-02-09 06:03:56 1707458636 2.5602 2024-02-09 06:02:56 1707458576 2.5632 2024-02-09 06:01:56 1707458516 2.5604 2024-02-09 06:00:56 1707458456 2.5579 2024-02-09 05:59:56 1707458396 2.5588 2024-02-09 05:58:56 1707458336 2.5491 2024-02-09 05:57:56 1707458276 2.5551 2024-02-09 05:56:56 1707458216 2.5560 2024-02-09 05:55:56 1707458156 2.5549 2024-02-09 05:54:56 1707458096 2.5546 2024-02-09 05:53:56 1707458036 2.5548 2024-02-09 05:52:56 1707457976 2.5583 2024-02-09 05:51:56 1707457916 2.5546 2024-02-09 05:50:56 1707457856 2.5426 2024-02-09 05:49:56 1707457796 2.5376 2024-02-09 05:48:56 1707457736 2.5446 2024-02-09 05:47:56 1707457676 2.5553 2024-02-09 05:46:56 1707457616 2.5526 2024-02-09 05:45:56 1707457556 2.5542 2024-02-09 05:44:56 1707457496 2.5507 2024-02-09 05:43:56 1707457436 2.5493 2024-02-09 05:42:56 1707457376 2.5488 2024-02-09 05:41:56 1707457316 2.5572 2024-02-09 05:40:56 1707457256 2.5633 2024-02-09 05:39:56 1707457196 2.5581 2024-02-09 05:38:56 1707457136 2.5600 2024-02-09 05:37:56 1707457076 2.5589 2024-02-09 05:36:56 1707457016 2.5588 2024-02-09 05:35:56 1707456956 2.5502 2024-02-09 05:34:56 1707456896 2.5514 2024-02-09 05:33:56 1707456836 2.5491 2024-02-09 05:32:56 1707456776 2.5484 2024-02-09 05:31:56 1707456716 2.5480 2024-02-09 05:30:56 1707456656 2.5516 2024-02-09 05:29:56 1707456596 2.5476 2024-02-09 05:28:56 1707456536 2.5489 2024-02-09 05:27:56 1707456476 2.5523 2024-02-09 05:26:56 1707456416 2.5473 2024-02-09 05:25:56 1707456356 2.5533 2024-02-09 05:24:56 1707456296 2.5595 2024-02-09 05:23:56 1707456236 2.5612 2024-02-09 05:22:56 1707456176 2.5588 2024-02-09 05:21:56 1707456116 2.5553 2024-02-09 05:20:56 1707456056 2.5545 2024-02-09 05:19:56 1707455996 2.5504 2024-02-09 05:18:56 1707455936 2.5493 2024-02-09 05:17:56 1707455876 2.5459 2024-02-09 05:16:56 1707455816 2.5467 2024-02-09 05:15:56 1707455756 2.5447 2024-02-09 05:14:56 1707455696 2.5433 2024-02-09 05:13:56 1707455636 2.5493 2024-02-09 05:12:56 1707455576 2.5461 2024-02-09 05:11:56 1707455516 2.5506 2024-02-09 05:10:56 1707455456 2.5550 2024-02-09 05:09:56 1707455396 2.5480 2024-02-09 05:08:56 1707455336 2.5535 2024-02-09 05:07:56 1707455276 2.5557 2024-02-09 05:06:56 1707455216 2.5575 2024-02-09 05:05:56 1707455156 2.5569 2024-02-09 05:04:56 1707455096 2.5566 2024-02-09 05:03:56 1707455036 2.5497 2024-02-09 05:02:56 1707454976 2.5406 2024-02-09 05:01:56 1707454916 2.5469 2024-02-09 05:00:56 1707454856 2.5492 2024-02-09 04:59:56 1707454796 2.5520 2024-02-09 04:58:56 1707454736 2.5615 2024-02-09 04:57:56 1707454676 2.5536 2024-02-09 04:56:56 1707454616 2.5543 2024-02-09 04:55:56 1707454556 2.5511 2024-02-09 04:54:56 1707454496 2.5519 2024-02-09 04:53:56 1707454436 2.5507 2024-02-09 04:52:56 1707454376 2.5521 2024-02-09 04:51:56 1707454316 2.5508 2024-02-09 04:50:56 1707454256 2.5548 2024-02-09 04:49:56 1707454196 2.5567 2024-02-09 04:48:56 1707454136 2.5629 2024-02-09 04:47:56 1707454076 2.5600 2024-02-09 04:46:56 1707454016 2.5543 2024-02-09 04:45:56 1707453956 2.5505 2024-02-09 04:44:56 1707453896 2.5563 2024-02-09 04:43:56 1707453836 2.5520 2024-02-09 04:42:56 1707453776 2.5450 2024-02-09 04:41:56 1707453716 2.5471 2024-02-09 04:40:56 1707453656 2.5431 2024-02-09 04:39:56 1707453596 2.5454 2024-02-09 04:38:56 1707453536 2.5515 2024-02-09 04:37:56 1707453476 2.5473 2024-02-09 04:36:56 1707453416 2.5463 2024-02-09 04:35:56 1707453356 2.5503 2024-02-09 04:34:56 1707453296 2.5517 2024-02-09 04:33:56 1707453236 2.5566 2024-02-09 04:32:56 1707453176 2.5583 2024-02-09 04:31:56 1707453116 2.5471 2024-02-09 04:30:56 1707453056 2.5466 2024-02-09 04:29:56 1707452996 2.5512 2024-02-09 04:28:56 1707452936 2.5564 2024-02-09 04:27:56 1707452876 2.5630 2024-02-09 04:26:56 1707452816 2.5611 2024-02-09 04:25:56 1707452756 2.5584 2024-02-09 04:24:56 1707452696 2.5551 2024-02-09 04:23:56 1707452636 2.5416 2024-02-09 04:22:56 1707452576 2.5360 2024-02-09 04:21:56 1707452516 2.5400 2024-02-09 04:20:56 1707452456 2.5459 2024-02-09 04:19:56 1707452396 2.5511 2024-02-09 04:18:56 1707452336 2.5531 2024-02-09 04:17:56 1707452276 2.5524 2024-02-09 04:16:56 1707452216 2.5483 2024-02-09 04:15:56 1707452156 2.5494 2024-02-09 04:14:56 1707452096 2.5472 2024-02-09 04:13:56 1707452036 2.5465 2024-02-09 04:12:56 1707451976 2.5503 2024-02-09 04:11:56 1707451916 2.5591 2024-02-09 04:10:56 1707451856 2.5642 2024-02-09 04:09:56 1707451796 2.5626 2024-02-09 04:08:56 1707451736 2.5623 2024-02-09 04:07:56 1707451676 2.5577 2024-02-09 04:06:56 1707451616 2.5490 2024-02-09 04:05:56 1707451556 2.5521 2024-02-09 04:04:56 1707451496 2.5537 2024-02-09 04:03:56 1707451436 2.5510 2024-02-09 04:02:56 1707451376 2.5496 2024-02-09 04:01:56 1707451316 2.5535 2024-02-09 04:00:56 1707451256 2.5520 2024-02-09 03:59:56 1707451196 2.5542 2024-02-09 03:58:56 1707451136 2.5539 2024-02-09 03:57:56 1707451076 2.5583 2024-02-09 03:56:56 1707451016 2.5598 2024-02-09 03:55:56 1707450956 2.5539 2024-02-09 03:54:56 1707450896 2.5501 2024-02-09 03:53:56 1707450836 2.5412 2024-02-09 03:52:56 1707450776 2.5398 2024-02-09 03:51:56 1707450716 2.5364 2024-02-09 03:50:56 1707450656 2.5480 2024-02-09 03:49:56 1707450596 2.5557 2024-02-09 03:48:56 1707450536 2.5584 2024-02-09 03:47:56 1707450476 2.5615 2024-02-09 03:46:56 1707450416 2.5545 2024-02-09 03:45:56 1707450356 2.5598 2024-02-09 03:44:56 1707450296 2.5541 2024-02-09 03:43:56 1707450236 2.5481 2024-02-09 03:42:56 1707450176 2.5477 2024-02-09 03:41:56 1707450116 2.5514 2024-02-09 03:40:56 1707450056 2.5534 2024-02-09 03:39:56 1707449996 2.5552 2024-02-09 03:38:56 1707449936 2.5549 2024-02-09 03:37:56 1707449876 2.5527 2024-02-09 03:36:56 1707449816 2.5522 2024-02-09 03:35:56 1707449756 2.5593 2024-02-09 03:34:56 1707449696 2.5627 2024-02-09 03:33:56 1707449636 2.5606 2024-02-09 03:32:56 1707449576 2.5558 2024-02-09 03:31:56 1707449516 2.5532 2024-02-09 03:30:56 1707449456 2.5537 2024-02-09 03:29:56 1707449396 2.5529 2024-02-09 03:28:56 1707449336 2.5516 2024-02-09 03:27:56 1707449276 2.5516 2024-02-09 03:26:56 1707449216 2.5505 2024-02-09 03:25:56 1707449156 2.5489 2024-02-09 03:24:56 1707449096 2.5484 2024-02-09 03:23:56 1707449036 2.5524 2024-02-09 03:22:56 1707448976 2.5491 2024-02-09 03:21:56 1707448916 2.5473 2024-02-09 03:20:57 1707448857 2.5480 2024-02-09 03:19:56 1707448796 2.5492 2024-02-09 03:18:56 1707448736 2.5556 2024-02-09 03:17:56 1707448676 2.5534 2024-02-09 03:16:56 1707448616 2.5523 2024-02-09 03:15:56 1707448556 2.5535 2024-02-09 03:14:56 1707448496 2.5590 2024-02-09 03:13:56 1707448436 2.5619 2024-02-09 03:12:56 1707448376 2.5595 2024-02-09 03:11:56 1707448316 2.5608 2024-02-09 03:10:56 1707448256 2.5616 2024-02-09 03:09:56 1707448196 2.5555 2024-02-09 03:08:56 1707448136 2.5502 2024-02-09 03:07:56 1707448076 2.5423 2024-02-09 03:06:56 1707448016 2.5433 2024-02-09 03:05:56 1707447956 2.5406 2024-02-09 03:04:56 1707447896 2.5444 2024-02-09 03:03:56 1707447836 2.5461 2024-02-09 03:02:56 1707447776 2.5498 2024-02-09 03:01:56 1707447716 2.5556 2024-02-09 03:00:56 1707447656 2.5558 2024-02-09 02:59:56 1707447596 2.5530 2024-02-09 02:58:56 1707447536 2.5533 2024-02-09 02:57:56 1707447476 2.5551 2024-02-09 02:56:56 1707447416 2.5547 2024-02-09 02:55:56 1707447356 2.5540 2024-02-09 02:54:56 1707447296 2.5540 2024-02-09 02:53:56 1707447236 2.5513 2024-02-09 02:52:56 1707447176 2.5518 2024-02-09 02:51:56 1707447116 2.5517 2024-02-09 02:50:56 1707447056 2.5507 2024-02-09 02:49:56 1707446996 2.5532 2024-02-09 02:48:56 1707446936 2.5545 2024-02-09 02:47:56 1707446876 2.5576 2024-02-09 02:46:56 1707446816 2.5652 2024-02-09 02:45:56 1707446756 2.5641 2024-02-09 02:44:56 1707446696 2.5621 2024-02-09 02:43:56 1707446636 2.5623 2024-02-09 02:42:56 1707446576 2.5602 2024-02-09 02:41:56 1707446516 2.5611 2024-02-09 02:40:56 1707446456 2.5533 2024-02-09 02:39:56 1707446396 2.5551 2024-02-09 02:38:56 1707446336 2.5537 2024-02-09 02:37:56 1707446276 2.5536 2024-02-09 02:36:56 1707446216 2.5481 2024-02-09 02:35:56 1707446156 2.5474 2024-02-09 02:34:56 1707446096 2.5499 2024-02-09 02:33:56 1707446036 2.5525 2024-02-09 02:32:56 1707445976 2.5546 2024-02-09 02:31:56 1707445916 2.5506 2024-02-09 02:30:56 1707445856 2.5479 2024-02-09 02:29:56 1707445796 2.5516 2024-02-09 02:28:56 1707445736 2.5547 2024-02-09 02:27:56 1707445676 2.5474 2024-02-09 02:26:56 1707445616 2.5433 2024-02-09 02:25:56 1707445556 2.5484 2024-02-09 02:24:56 1707445496 2.5549 2024-02-09 02:23:56 1707445436 2.5535 2024-02-09 02:22:56 1707445376 2.5559 2024-02-09 02:21:56 1707445316 2.5617 2024-02-09 02:20:56 1707445256 2.5545 2024-02-09 02:19:56 1707445196 2.5434 2024-02-09 02:18:56 1707445136 2.5454 2024-02-09 02:17:56 1707445076 2.5518 2024-02-09 02:16:56 1707445016 2.5535 2024-02-09 02:15:56 1707444956 2.5547 2024-02-09 02:14:56 1707444896 2.5618 2024-02-09 02:13:56 1707444836 2.5631 2024-02-09 02:12:56 1707444776 2.5576 2024-02-09 02:11:56 1707444716 2.5573 2024-02-09 02:10:56 1707444656 2.5509 2024-02-09 02:09:56 1707444596 2.5535 2024-02-09 02:08:56 1707444536 2.5577 2024-02-09 02:07:56 1707444476 2.5602 2024-02-09 02:06:56 1707444416 2.5621 2024-02-09 02:05:56 1707444356 2.5600 2024-02-09 02:04:56 1707444296 2.5553 2024-02-09 02:03:56 1707444236 2.5568 2024-02-09 02:02:56 1707444176 2.5530 2024-02-09 02:01:56 1707444116 2.5570 2024-02-09 02:00:56 1707444056 2.5639 2024-02-09 01:59:56 1707443996 2.5604 2024-02-09 01:58:56 1707443936 2.5588 2024-02-09 01:57:56 1707443876 2.5542 2024-02-09 01:56:56 1707443816 2.5524 2024-02-09 01:55:56 1707443756 2.5497 2024-02-09 01:54:56 1707443696 2.5514 2024-02-09 01:53:56 1707443636 2.5535 2024-02-09 01:52:56 1707443576 2.5556 2024-02-09 01:51:56 1707443516 2.5578 2024-02-09 01:50:56 1707443456 2.5561 2024-02-09 01:49:56 1707443396 2.5551 2024-02-09 01:48:56 1707443336 2.5449 2024-02-09 01:47:56 1707443276 2.5429 2024-02-09 01:46:56 1707443216 2.5388 2024-02-09 01:45:56 1707443156 2.5453 2024-02-09 01:44:56 1707443096 2.5482 2024-02-09 01:43:56 1707443036 2.5613 2024-02-09 01:42:56 1707442976 2.5656 2024-02-09 01:41:56 1707442916 2.5624 2024-02-09 01:40:56 1707442856 2.5567 2024-02-09 01:39:56 1707442796 2.5511 2024-02-09 01:38:56 1707442736 2.5528 2024-02-09 01:37:56 1707442676 2.5626 2024-02-09 01:36:56 1707442616 2.5580 2024-02-09 01:35:56 1707442556 2.5592 2024-02-09 01:34:56 1707442496 2.5584 2024-02-09 01:33:56 1707442436 2.5597 2024-02-09 01:32:56 1707442376 2.5547 2024-02-09 01:31:56 1707442316 2.5548 2024-02-09 01:30:56 1707442256 2.5548 2024-02-09 01:29:56 1707442196 2.5508 2024-02-09 01:28:56 1707442136 2.5495 2024-02-09 01:27:56 1707442076 2.5492 2024-02-09 01:26:56 1707442016 2.5492 2024-02-09 01:25:56 1707441956 2.5518 2024-02-09 01:24:56 1707441896 2.5576 2024-02-09 01:23:56 1707441836 2.5573 2024-02-09 01:22:56 1707441776 2.5604 2024-02-09 01:21:56 1707441716 2.5604 2024-02-09 01:20:56 1707441656 2.5538 2024-02-09 01:19:56 1707441596 2.5520 2024-02-09 01:18:56 1707441536 2.5516 2024-02-09 01:17:56 1707441476 2.5518 2024-02-09 01:16:56 1707441416 2.5475 2024-02-09 01:15:56 1707441356 2.5344 2024-02-09 01:14:56 1707441296 2.5344 2024-02-09 01:13:56 1707441236 2.5466 2024-02-09 01:12:56 1707441176 2.5541 2024-02-09 01:11:56 1707441116 2.5568 2024-02-09 01:10:56 1707441056 2.5553 2024-02-09 01:09:56 1707440996 2.5594 2024-02-09 01:08:56 1707440936 2.5583 2024-02-09 01:07:56 1707440876 2.5606 2024-02-09 01:06:56 1707440816 2.5584 2024-02-09 01:05:56 1707440756 2.5549 2024-02-09 01:04:56 1707440696 2.5508 2024-02-09 01:03:56 1707440636 2.5467 2024-02-09 01:02:56 1707440576 2.5473 2024-02-09 01:01:56 1707440516 2.5560 2024-02-09 01:00:56 1707440456 2.5577 2024-02-09 00:59:56 1707440396 2.5601 2024-02-09 00:58:56 1707440336 2.5612 2024-02-09 00:57:56 1707440276 2.5647 2024-02-09 00:56:56 1707440216 2.5638 2024-02-09 00:55:56 1707440156 2.5613 2024-02-09 00:54:56 1707440096 2.5593 2024-02-09 00:53:56 1707440036 2.5589 2024-02-09 00:52:56 1707439976 2.5517 2024-02-09 00:51:56 1707439916 2.5491 2024-02-09 00:50:56 1707439856 2.5517 2024-02-09 00:49:56 1707439796 2.5448 2024-02-09 00:48:56 1707439736 2.5453 2024-02-09 00:47:56 1707439676 2.5466 2024-02-09 00:46:56 1707439616 2.5540 2024-02-09 00:45:56 1707439556 2.5626 2024-02-09 00:44:56 1707439496 2.5639 2024-02-09 00:43:56 1707439436 2.5628 2024-02-09 00:42:56 1707439376 2.5580 2024-02-09 00:41:56 1707439316 2.5558 2024-02-09 00:40:56 1707439256 2.5495 2024-02-09 00:39:56 1707439196 2.5512 2024-02-09 00:38:56 1707439136 2.5511 2024-02-09 00:37:56 1707439076 2.5528 2024-02-09 00:36:56 1707439016 2.5515 2024-02-09 00:35:56 1707438956 2.5485 2024-02-09 00:34:56 1707438896 2.5582 2024-02-09 00:33:56 1707438836 2.5636 2024-02-09 00:32:56 1707438776 2.5602 2024-02-09 00:31:56 1707438716 2.5563 2024-02-09 00:30:57 1707438657 2.5541 2024-02-09 00:29:56 1707438596 2.5522 2024-02-09 00:28:56 1707438536 2.5530 2024-02-09 00:27:56 1707438476 2.5496 2024-02-09 00:26:56 1707438416 2.5539 2024-02-09 00:25:56 1707438356 2.5592 2024-02-09 00:24:56 1707438296 2.5662 2024-02-09 00:23:56 1707438236 2.5627 2024-02-09 00:22:56 1707438176 2.5546 2024-02-09 00:21:56 1707438116 2.5436 2024-02-09 00:20:56 1707438056 2.5420 2024-02-09 00:19:56 1707437996 2.5460 2024-02-09 00:18:56 1707437936 2.5486 2024-02-09 00:17:56 1707437876 2.5490 2024-02-09 00:16:56 1707437816 2.5504 2024-02-09 00:15:56 1707437756 2.5566 2024-02-09 00:14:56 1707437696 2.5546 2024-02-09 00:13:56 1707437636 2.5591 2024-02-09 00:12:56 1707437576 2.5596 2024-02-09 00:11:56 1707437516 2.5643 2024-02-09 00:10:56 1707437456 2.5599 2024-02-09 00:09:56 1707437396 2.5561 2024-02-09 00:08:56 1707437336 2.5564 2024-02-09 00:07:56 1707437276 2.5540 2024-02-09 00:06:56 1707437216 2.5504 2024-02-09 00:05:56 1707437156 2.5478 2024-02-09 00:04:56 1707437096 2.5420 2024-02-09 00:03:56 1707437036 2.5431 2024-02-09 00:02:56 1707436976 2.5520 2024-02-09 00:01:56 1707436916 2.5617 2024-02-09 00:00:56 1707436856 2.5654