#Date Unixtime Value #------------------------------------------------- 2024-02-08 23:59:56 1707436796 2.5611 2024-02-08 23:58:56 1707436736 2.5598 2024-02-08 23:57:56 1707436676 2.5631 2024-02-08 23:56:56 1707436616 2.5584 2024-02-08 23:55:56 1707436556 2.5561 2024-02-08 23:54:56 1707436496 2.5542 2024-02-08 23:53:56 1707436436 2.5507 2024-02-08 23:52:56 1707436376 2.5508 2024-02-08 23:51:56 1707436316 2.5560 2024-02-08 23:50:56 1707436256 2.5566 2024-02-08 23:49:56 1707436196 2.5582 2024-02-08 23:48:56 1707436136 2.5518 2024-02-08 23:47:56 1707436076 2.5482 2024-02-08 23:46:56 1707436016 2.5486 2024-02-08 23:45:56 1707435956 2.5536 2024-02-08 23:44:56 1707435896 2.5566 2024-02-08 23:43:56 1707435836 2.5625 2024-02-08 23:42:56 1707435776 2.5628 2024-02-08 23:41:56 1707435716 2.5627 2024-02-08 23:40:56 1707435656 2.5565 2024-02-08 23:39:56 1707435596 2.5519 2024-02-08 23:38:56 1707435536 2.5443 2024-02-08 23:37:56 1707435476 2.5482 2024-02-08 23:36:56 1707435416 2.5574 2024-02-08 23:35:56 1707435356 2.5584 2024-02-08 23:34:56 1707435296 2.5557 2024-02-08 23:33:56 1707435236 2.5545 2024-02-08 23:32:56 1707435176 2.5545 2024-02-08 23:31:56 1707435116 2.5528 2024-02-08 23:30:56 1707435056 2.5514 2024-02-08 23:29:56 1707434996 2.5549 2024-02-08 23:28:56 1707434936 2.5570 2024-02-08 23:27:56 1707434876 2.5563 2024-02-08 23:26:56 1707434816 2.5549 2024-02-08 23:25:56 1707434756 2.5595 2024-02-08 23:24:56 1707434696 2.5644 2024-02-08 23:23:56 1707434636 2.5588 2024-02-08 23:22:56 1707434576 2.5556 2024-02-08 23:21:56 1707434516 2.5568 2024-02-08 23:20:56 1707434456 2.5545 2024-02-08 23:19:56 1707434396 2.5537 2024-02-08 23:18:56 1707434336 2.5566 2024-02-08 23:17:56 1707434276 2.5625 2024-02-08 23:16:56 1707434216 2.5595 2024-02-08 23:15:56 1707434156 2.5540 2024-02-08 23:14:56 1707434096 2.5515 2024-02-08 23:13:56 1707434036 2.5556 2024-02-08 23:12:56 1707433976 2.5571 2024-02-08 23:11:56 1707433916 2.5618 2024-02-08 23:10:56 1707433856 2.5641 2024-02-08 23:09:56 1707433796 2.5683 2024-02-08 23:08:56 1707433736 2.5679 2024-02-08 23:07:56 1707433676 2.5633 2024-02-08 23:06:56 1707433616 2.5590 2024-02-08 23:05:56 1707433556 2.5502 2024-02-08 23:04:56 1707433496 2.5555 2024-02-08 23:03:56 1707433436 2.5542 2024-02-08 23:02:56 1707433376 2.5564 2024-02-08 23:01:56 1707433316 2.5566 2024-02-08 23:00:56 1707433256 2.5487 2024-02-08 22:59:56 1707433196 2.5494 2024-02-08 22:58:56 1707433136 2.5539 2024-02-08 22:57:56 1707433076 2.5552 2024-02-08 22:56:56 1707433016 2.5533 2024-02-08 22:55:56 1707432956 2.5565 2024-02-08 22:54:56 1707432896 2.5536 2024-02-08 22:53:56 1707432836 2.5568 2024-02-08 22:52:56 1707432776 2.5570 2024-02-08 22:51:56 1707432716 2.5586 2024-02-08 22:50:56 1707432656 2.5546 2024-02-08 22:49:56 1707432596 2.5510 2024-02-08 22:48:56 1707432536 2.5501 2024-02-08 22:47:56 1707432476 2.5520 2024-02-08 22:46:56 1707432416 2.5571 2024-02-08 22:45:56 1707432356 2.5596 2024-02-08 22:44:56 1707432296 2.5588 2024-02-08 22:43:56 1707432236 2.5580 2024-02-08 22:42:56 1707432176 2.5618 2024-02-08 22:41:56 1707432116 2.5621 2024-02-08 22:40:56 1707432056 2.5556 2024-02-08 22:39:56 1707431996 2.5513 2024-02-08 22:38:56 1707431936 2.5570 2024-02-08 22:37:56 1707431876 2.5555 2024-02-08 22:36:56 1707431816 2.5547 2024-02-08 22:35:56 1707431756 2.5563 2024-02-08 22:34:56 1707431696 2.5593 2024-02-08 22:33:56 1707431636 2.5635 2024-02-08 22:32:56 1707431576 2.5679 2024-02-08 22:31:56 1707431516 2.5631 2024-02-08 22:30:56 1707431456 2.5521 2024-02-08 22:29:56 1707431396 2.5505 2024-02-08 22:28:56 1707431336 2.5485 2024-02-08 22:27:56 1707431276 2.5480 2024-02-08 22:26:56 1707431216 2.5533 2024-02-08 22:25:56 1707431156 2.5563 2024-02-08 22:24:56 1707431096 2.5544 2024-02-08 22:23:56 1707431036 2.5542 2024-02-08 22:22:56 1707430976 2.5553 2024-02-08 22:21:56 1707430916 2.5563 2024-02-08 22:20:56 1707430856 2.5560 2024-02-08 22:19:56 1707430796 2.5555 2024-02-08 22:18:56 1707430736 2.5611 2024-02-08 22:17:56 1707430676 2.5675 2024-02-08 22:16:57 1707430617 2.5627 2024-02-08 22:15:56 1707430556 2.5632 2024-02-08 22:14:56 1707430496 2.5604 2024-02-08 22:13:56 1707430436 2.5594 2024-02-08 22:12:56 1707430376 2.5564 2024-02-08 22:11:56 1707430316 2.5547 2024-02-08 22:10:56 1707430256 2.5511 2024-02-08 22:09:56 1707430196 2.5512 2024-02-08 22:08:56 1707430136 2.5499 2024-02-08 22:07:56 1707430076 2.5461 2024-02-08 22:06:56 1707430016 2.5468 2024-02-08 22:05:56 1707429956 2.5456 2024-02-08 22:04:56 1707429896 2.5463 2024-02-08 22:03:56 1707429836 2.5573 2024-02-08 22:02:56 1707429776 2.5579 2024-02-08 22:01:56 1707429716 2.5543 2024-02-08 22:00:56 1707429656 2.5512 2024-02-08 21:59:56 1707429596 2.5501 2024-02-08 21:58:56 1707429536 2.5500 2024-02-08 21:57:56 1707429476 2.5449 2024-02-08 21:56:56 1707429416 2.5410 2024-02-08 21:55:56 1707429356 2.5481 2024-02-08 21:54:56 1707429296 2.5510 2024-02-08 21:53:56 1707429236 2.5524 2024-02-08 21:52:56 1707429176 2.5492 2024-02-08 21:51:56 1707429116 2.5496 2024-02-08 21:50:56 1707429056 2.5535 2024-02-08 21:49:56 1707428996 2.5572 2024-02-08 21:48:56 1707428936 2.5602 2024-02-08 21:47:56 1707428876 2.5650 2024-02-08 21:46:56 1707428816 2.5604 2024-02-08 21:45:56 1707428756 2.5616 2024-02-08 21:44:56 1707428696 2.5596 2024-02-08 21:43:56 1707428636 2.5560 2024-02-08 21:42:56 1707428576 2.5523 2024-02-08 21:41:56 1707428516 2.5489 2024-02-08 21:40:56 1707428456 2.5504 2024-02-08 21:39:56 1707428396 2.5554 2024-02-08 21:38:56 1707428336 2.5494 2024-02-08 21:37:56 1707428276 2.5546 2024-02-08 21:36:56 1707428216 2.5529 2024-02-08 21:35:56 1707428156 2.5555 2024-02-08 21:34:56 1707428096 2.5586 2024-02-08 21:33:56 1707428036 2.5591 2024-02-08 21:32:56 1707427976 2.5575 2024-02-08 21:31:56 1707427916 2.5530 2024-02-08 21:30:56 1707427856 2.5495 2024-02-08 21:29:57 1707427797 2.5544 2024-02-08 21:28:56 1707427736 2.5557 2024-02-08 21:27:56 1707427676 2.5570 2024-02-08 21:26:56 1707427616 2.5614 2024-02-08 21:25:56 1707427556 2.5575 2024-02-08 21:24:56 1707427496 2.5503 2024-02-08 21:23:56 1707427436 2.5509 2024-02-08 21:22:56 1707427376 2.5495 2024-02-08 21:21:56 1707427316 2.5496 2024-02-08 21:20:56 1707427256 2.5516 2024-02-08 21:19:56 1707427196 2.5533 2024-02-08 21:18:56 1707427136 2.5494 2024-02-08 21:17:56 1707427076 2.5481 2024-02-08 21:16:56 1707427016 2.5514 2024-02-08 21:15:56 1707426956 2.5526 2024-02-08 21:14:56 1707426896 2.5497 2024-02-08 21:13:56 1707426836 2.5477 2024-02-08 21:12:56 1707426776 2.5456 2024-02-08 21:11:56 1707426716 2.5470 2024-02-08 21:10:56 1707426656 2.5457 2024-02-08 21:09:56 1707426596 2.5517 2024-02-08 21:08:56 1707426536 2.5562 2024-02-08 21:07:56 1707426476 2.5623 2024-02-08 21:06:56 1707426416 2.5548 2024-02-08 21:05:56 1707426356 2.5602 2024-02-08 21:04:56 1707426296 2.5625 2024-02-08 21:03:56 1707426236 2.5584 2024-02-08 21:02:56 1707426176 2.5594 2024-02-08 21:01:56 1707426116 2.5568 2024-02-08 21:00:56 1707426056 2.5571 2024-02-08 20:59:56 1707425996 2.5576 2024-02-08 20:58:56 1707425936 2.5555 2024-02-08 20:57:56 1707425876 2.5523 2024-02-08 20:56:56 1707425816 2.5516 2024-02-08 20:55:56 1707425756 2.5496 2024-02-08 20:54:56 1707425696 2.5457 2024-02-08 20:53:56 1707425636 2.5450 2024-02-08 20:52:56 1707425576 2.5478 2024-02-08 20:51:56 1707425516 2.5477 2024-02-08 20:50:56 1707425456 2.5580 2024-02-08 20:49:56 1707425396 2.5580 2024-02-08 20:48:56 1707425336 2.5575 2024-02-08 20:47:56 1707425276 2.5618 2024-02-08 20:46:56 1707425216 2.5618 2024-02-08 20:45:56 1707425156 2.5567 2024-02-08 20:44:56 1707425096 2.5582 2024-02-08 20:43:56 1707425036 2.5598 2024-02-08 20:42:56 1707424976 2.5563 2024-02-08 20:41:56 1707424916 2.5509 2024-02-08 20:40:56 1707424856 2.5511 2024-02-08 20:39:56 1707424796 2.5510 2024-02-08 20:38:56 1707424736 2.5552 2024-02-08 20:37:56 1707424676 2.5585 2024-02-08 20:36:56 1707424616 2.5561 2024-02-08 20:35:56 1707424556 2.5519 2024-02-08 20:34:56 1707424496 2.5494 2024-02-08 20:33:56 1707424436 2.5491 2024-02-08 20:32:56 1707424376 2.5487 2024-02-08 20:31:56 1707424316 2.5527 2024-02-08 20:30:56 1707424256 2.5484 2024-02-08 20:29:56 1707424196 2.5502 2024-02-08 20:28:56 1707424136 2.5579 2024-02-08 20:27:56 1707424076 2.5667 2024-02-08 20:26:56 1707424016 2.5655 2024-02-08 20:25:56 1707423956 2.5546 2024-02-08 20:24:56 1707423896 2.5554 2024-02-08 20:23:56 1707423836 2.5548 2024-02-08 20:22:56 1707423776 2.5498 2024-02-08 20:21:56 1707423716 2.5539 2024-02-08 20:20:56 1707423656 2.5595 2024-02-08 20:19:56 1707423596 2.5580 2024-02-08 20:18:56 1707423536 2.5522 2024-02-08 20:17:56 1707423476 2.5429 2024-02-08 20:16:56 1707423416 2.5410 2024-02-08 20:15:56 1707423356 2.5478 2024-02-08 20:14:56 1707423296 2.5541 2024-02-08 20:13:56 1707423236 2.5504 2024-02-08 20:12:56 1707423176 2.5477 2024-02-08 20:11:56 1707423116 2.5385 2024-02-08 20:10:56 1707423056 2.5350 2024-02-08 20:09:56 1707422996 2.5384 2024-02-08 20:08:56 1707422936 2.5463 2024-02-08 20:07:56 1707422876 2.5488 2024-02-08 20:06:56 1707422816 2.5547 2024-02-08 20:05:56 1707422756 2.5578 2024-02-08 20:04:56 1707422696 2.5593 2024-02-08 20:03:56 1707422636 2.5577 2024-02-08 20:02:56 1707422576 2.5602 2024-02-08 20:01:56 1707422516 2.5620 2024-02-08 20:00:56 1707422456 2.5610 2024-02-08 19:59:56 1707422396 2.5518 2024-02-08 19:58:56 1707422336 2.5480 2024-02-08 19:57:56 1707422276 2.5582 2024-02-08 19:56:56 1707422216 2.5598 2024-02-08 19:55:56 1707422156 2.5550 2024-02-08 19:54:56 1707422096 2.5543 2024-02-08 19:53:56 1707422036 2.5523 2024-02-08 19:52:56 1707421976 2.5510 2024-02-08 19:51:56 1707421916 2.5489 2024-02-08 19:50:56 1707421856 2.5489 2024-02-08 19:49:56 1707421796 2.5464 2024-02-08 19:48:56 1707421736 2.5552 2024-02-08 19:47:56 1707421676 2.5611 2024-02-08 19:46:56 1707421616 2.5653 2024-02-08 19:45:56 1707421556 2.5617 2024-02-08 19:44:56 1707421496 2.5585 2024-02-08 19:43:56 1707421436 2.5588 2024-02-08 19:42:56 1707421376 2.5549 2024-02-08 19:41:56 1707421316 2.5510 2024-02-08 19:40:56 1707421256 2.5529 2024-02-08 19:39:56 1707421196 2.5550 2024-02-08 19:38:56 1707421136 2.5530 2024-02-08 19:37:56 1707421076 2.5521 2024-02-08 19:36:56 1707421016 2.5543 2024-02-08 19:35:56 1707420956 2.5529 2024-02-08 19:34:56 1707420896 2.5538 2024-02-08 19:33:56 1707420836 2.5638 2024-02-08 19:32:56 1707420776 2.5721 2024-02-08 19:31:56 1707420716 2.5662 2024-02-08 19:30:56 1707420656 2.5644 2024-02-08 19:29:56 1707420596 2.5603 2024-02-08 19:28:56 1707420536 2.5626 2024-02-08 19:27:56 1707420476 2.5647 2024-02-08 19:26:56 1707420416 2.5693 2024-02-08 19:25:56 1707420356 2.5609 2024-02-08 19:24:56 1707420296 2.5589 2024-02-08 19:23:56 1707420236 2.5625 2024-02-08 19:22:56 1707420176 2.5587 2024-02-08 19:21:56 1707420116 2.5587 2024-02-08 19:20:56 1707420056 2.5620 2024-02-08 19:19:56 1707419996 2.5688 2024-02-08 19:18:56 1707419936 2.5711 2024-02-08 19:17:56 1707419876 2.5713 2024-02-08 19:16:56 1707419816 2.5654 2024-02-08 19:15:56 1707419756 2.5592 2024-02-08 19:14:56 1707419696 2.5479 2024-02-08 19:13:56 1707419636 2.5423 2024-02-08 19:12:56 1707419576 2.5413 2024-02-08 19:11:56 1707419516 2.5446 2024-02-08 19:10:56 1707419456 2.5499 2024-02-08 19:09:56 1707419396 2.5558 2024-02-08 19:08:56 1707419336 2.5578 2024-02-08 19:07:56 1707419276 2.5553 2024-02-08 19:06:56 1707419216 2.5569 2024-02-08 19:05:56 1707419156 2.5610 2024-02-08 19:04:56 1707419096 2.5697 2024-02-08 19:03:56 1707419036 2.5725 2024-02-08 19:02:56 1707418976 2.5711 2024-02-08 19:01:56 1707418916 2.5694 2024-02-08 19:00:56 1707418856 2.5704 2024-02-08 18:59:56 1707418796 2.5698 2024-02-08 18:58:56 1707418736 2.5678 2024-02-08 18:57:56 1707418676 2.5686 2024-02-08 18:56:56 1707418616 2.5689 2024-02-08 18:55:56 1707418556 2.5634 2024-02-08 18:54:56 1707418496 2.5511 2024-02-08 18:53:56 1707418436 2.5485 2024-02-08 18:52:56 1707418376 2.5565 2024-02-08 18:51:56 1707418316 2.5653 2024-02-08 18:50:56 1707418256 2.5687 2024-02-08 18:49:56 1707418196 2.5693 2024-02-08 18:48:56 1707418136 2.5652 2024-02-08 18:47:56 1707418076 2.5537 2024-02-08 18:46:56 1707418016 2.5506 2024-02-08 18:45:56 1707417956 2.5584 2024-02-08 18:44:56 1707417896 2.5614 2024-02-08 18:43:56 1707417836 2.5661 2024-02-08 18:42:56 1707417776 2.5749 2024-02-08 18:41:56 1707417716 2.5701 2024-02-08 18:40:56 1707417656 2.5608 2024-02-08 18:39:56 1707417596 2.5549 2024-02-08 18:38:56 1707417536 2.5589 2024-02-08 18:37:56 1707417476 2.5661 2024-02-08 18:36:56 1707417416 2.5637 2024-02-08 18:35:56 1707417356 2.5593 2024-02-08 18:34:56 1707417296 2.5617 2024-02-08 18:33:56 1707417236 2.5665 2024-02-08 18:32:56 1707417176 2.5622 2024-02-08 18:31:56 1707417116 2.5630 2024-02-08 18:30:56 1707417056 2.5620 2024-02-08 18:29:56 1707416996 2.5634 2024-02-08 18:28:56 1707416936 2.5660 2024-02-08 18:27:56 1707416876 2.5738 2024-02-08 18:26:56 1707416816 2.5638 2024-02-08 18:25:56 1707416756 2.5542 2024-02-08 18:24:56 1707416696 2.5476 2024-02-08 18:23:56 1707416636 2.5533 2024-02-08 18:22:56 1707416576 2.5608 2024-02-08 18:21:56 1707416516 2.5635 2024-02-08 18:20:56 1707416456 2.5642 2024-02-08 18:19:56 1707416396 2.5675 2024-02-08 18:18:56 1707416336 2.5651 2024-02-08 18:17:56 1707416276 2.5664 2024-02-08 18:16:56 1707416216 2.5618 2024-02-08 18:15:56 1707416156 2.5549 2024-02-08 18:14:56 1707416096 2.5536 2024-02-08 18:13:56 1707416036 2.5521 2024-02-08 18:12:56 1707415976 2.5618 2024-02-08 18:11:56 1707415916 2.5643 2024-02-08 18:10:56 1707415856 2.5702 2024-02-08 18:09:56 1707415796 2.5720 2024-02-08 18:08:56 1707415736 2.5724 2024-02-08 18:07:56 1707415676 2.5667 2024-02-08 18:06:56 1707415616 2.5647 2024-02-08 18:05:56 1707415556 2.5608 2024-02-08 18:04:56 1707415496 2.5581 2024-02-08 18:03:56 1707415436 2.5597 2024-02-08 18:02:56 1707415376 2.5628 2024-02-08 18:01:56 1707415316 2.5670 2024-02-08 18:00:56 1707415256 2.5715 2024-02-08 17:59:56 1707415196 2.5647 2024-02-08 17:58:56 1707415136 2.5603 2024-02-08 17:57:56 1707415076 2.5646 2024-02-08 17:56:56 1707415016 2.5646 2024-02-08 17:55:56 1707414956 2.5606 2024-02-08 17:54:56 1707414896 2.5653 2024-02-08 17:53:56 1707414836 2.5702 2024-02-08 17:52:56 1707414776 2.5672 2024-02-08 17:51:56 1707414716 2.5673 2024-02-08 17:50:56 1707414656 2.5672 2024-02-08 17:49:56 1707414596 2.5637 2024-02-08 17:48:56 1707414536 2.5556 2024-02-08 17:47:56 1707414476 2.5539 2024-02-08 17:46:56 1707414416 2.5462 2024-02-08 17:45:56 1707414356 2.5534 2024-02-08 17:44:56 1707414296 2.5619 2024-02-08 17:43:56 1707414236 2.5686 2024-02-08 17:42:56 1707414176 2.5746 2024-02-08 17:41:56 1707414116 2.5674 2024-02-08 17:40:56 1707414056 2.5629 2024-02-08 17:39:56 1707413996 2.5611 2024-02-08 17:38:56 1707413936 2.5630 2024-02-08 17:37:56 1707413876 2.5598 2024-02-08 17:36:56 1707413816 2.5603 2024-02-08 17:35:56 1707413756 2.5631 2024-02-08 17:34:56 1707413696 2.5644 2024-02-08 17:33:56 1707413636 2.5723 2024-02-08 17:32:56 1707413576 2.5736 2024-02-08 17:31:56 1707413516 2.5752 2024-02-08 17:30:56 1707413456 2.5727 2024-02-08 17:29:56 1707413396 2.5724 2024-02-08 17:28:56 1707413336 2.5606 2024-02-08 17:27:56 1707413276 2.5514 2024-02-08 17:26:56 1707413216 2.5466 2024-02-08 17:25:56 1707413156 2.5527 2024-02-08 17:24:56 1707413096 2.5611 2024-02-08 17:23:56 1707413036 2.5642 2024-02-08 17:22:56 1707412976 2.5682 2024-02-08 17:21:56 1707412916 2.5725 2024-02-08 17:20:56 1707412856 2.5692 2024-02-08 17:19:56 1707412796 2.5632 2024-02-08 17:18:56 1707412736 2.5626 2024-02-08 17:17:56 1707412676 2.5631 2024-02-08 17:16:56 1707412616 2.5647 2024-02-08 17:15:56 1707412556 2.5681 2024-02-08 17:14:56 1707412496 2.5761 2024-02-08 17:13:56 1707412436 2.5716 2024-02-08 17:12:56 1707412376 2.5732 2024-02-08 17:11:56 1707412316 2.5682 2024-02-08 17:10:56 1707412256 2.5645 2024-02-08 17:09:56 1707412196 2.5662 2024-02-08 17:08:56 1707412136 2.5698 2024-02-08 17:07:56 1707412076 2.5759 2024-02-08 17:06:56 1707412016 2.5771 2024-02-08 17:05:56 1707411956 2.5700 2024-02-08 17:04:56 1707411896 2.5654 2024-02-08 17:03:56 1707411836 2.5633 2024-02-08 17:02:56 1707411776 2.5654 2024-02-08 17:01:56 1707411716 2.5635 2024-02-08 17:00:56 1707411656 2.5640 2024-02-08 16:59:56 1707411596 2.5609 2024-02-08 16:58:56 1707411536 2.5689 2024-02-08 16:57:56 1707411476 2.5729 2024-02-08 16:56:56 1707411416 2.5740 2024-02-08 16:55:56 1707411356 2.5733 2024-02-08 16:54:56 1707411296 2.5646 2024-02-08 16:53:56 1707411236 2.5628 2024-02-08 16:52:56 1707411176 2.5636 2024-02-08 16:51:56 1707411116 2.5611 2024-02-08 16:50:56 1707411056 2.5581 2024-02-08 16:49:57 1707410997 2.5579 2024-02-08 16:48:56 1707410936 2.5659 2024-02-08 16:47:56 1707410876 2.5669 2024-02-08 16:46:56 1707410816 2.5649 2024-02-08 16:45:56 1707410756 2.5615 2024-02-08 16:44:56 1707410696 2.5604 2024-02-08 16:43:56 1707410636 2.5654 2024-02-08 16:42:56 1707410576 2.5674 2024-02-08 16:41:56 1707410516 2.5695 2024-02-08 16:40:56 1707410456 2.5664 2024-02-08 16:39:56 1707410396 2.5696 2024-02-08 16:38:56 1707410336 2.5740 2024-02-08 16:37:56 1707410276 2.5673 2024-02-08 16:36:56 1707410216 2.5664 2024-02-08 16:35:56 1707410156 2.5617 2024-02-08 16:34:56 1707410096 2.5561 2024-02-08 16:33:56 1707410036 2.5567 2024-02-08 16:32:56 1707409976 2.5597 2024-02-08 16:31:56 1707409916 2.5612 2024-02-08 16:30:56 1707409856 2.5613 2024-02-08 16:29:56 1707409796 2.5675 2024-02-08 16:28:56 1707409736 2.5647 2024-02-08 16:27:56 1707409676 2.5654 2024-02-08 16:26:56 1707409616 2.5593 2024-02-08 16:25:56 1707409556 2.5610 2024-02-08 16:24:56 1707409496 2.5634 2024-02-08 16:23:56 1707409436 2.5704 2024-02-08 16:22:56 1707409376 2.5790 2024-02-08 16:21:56 1707409316 2.5783 2024-02-08 16:20:56 1707409256 2.5706 2024-02-08 16:19:56 1707409196 2.5671 2024-02-08 16:18:56 1707409136 2.5564 2024-02-08 16:17:56 1707409076 2.5546 2024-02-08 16:16:56 1707409016 2.5561 2024-02-08 16:15:56 1707408956 2.5571 2024-02-08 16:14:56 1707408896 2.5623 2024-02-08 16:13:56 1707408836 2.5671 2024-02-08 16:12:56 1707408776 2.5637 2024-02-08 16:11:56 1707408716 2.5656 2024-02-08 16:10:56 1707408656 2.5664 2024-02-08 16:09:56 1707408596 2.5663 2024-02-08 16:08:56 1707408536 2.5662 2024-02-08 16:07:56 1707408476 2.5646 2024-02-08 16:06:56 1707408416 2.5700 2024-02-08 16:05:56 1707408356 2.5776 2024-02-08 16:04:56 1707408296 2.5782 2024-02-08 16:03:56 1707408236 2.5630 2024-02-08 16:02:56 1707408176 2.5580 2024-02-08 16:01:56 1707408116 2.5527 2024-02-08 16:00:56 1707408056 2.5534 2024-02-08 15:59:56 1707407996 2.5593 2024-02-08 15:58:56 1707407936 2.5643 2024-02-08 15:57:56 1707407876 2.5697 2024-02-08 15:56:56 1707407816 2.5708 2024-02-08 15:55:56 1707407756 2.5649 2024-02-08 15:54:56 1707407696 2.5675 2024-02-08 15:53:56 1707407636 2.5801 2024-02-08 15:52:56 1707407576 2.5793 2024-02-08 15:51:56 1707407516 2.5716 2024-02-08 15:50:56 1707407456 2.5675 2024-02-08 15:49:56 1707407396 2.5642 2024-02-08 15:48:56 1707407336 2.5670 2024-02-08 15:47:56 1707407276 2.5644 2024-02-08 15:46:56 1707407216 2.5551 2024-02-08 15:45:56 1707407156 2.5589 2024-02-08 15:44:56 1707407096 2.5629 2024-02-08 15:43:56 1707407036 2.5615 2024-02-08 15:42:56 1707406976 2.5697 2024-02-08 15:41:56 1707406916 2.5738 2024-02-08 15:40:56 1707406856 2.5653 2024-02-08 15:39:56 1707406796 2.5627 2024-02-08 15:38:56 1707406736 2.5502 2024-02-08 15:37:56 1707406676 2.5506 2024-02-08 15:36:56 1707406616 2.5559 2024-02-08 15:35:56 1707406556 2.5598 2024-02-08 15:34:56 1707406496 2.5716 2024-02-08 15:33:56 1707406436 2.5744 2024-02-08 15:32:56 1707406376 2.5759 2024-02-08 15:31:56 1707406316 2.5766 2024-02-08 15:30:56 1707406256 2.5695 2024-02-08 15:29:56 1707406196 2.5726 2024-02-08 15:28:56 1707406136 2.5666 2024-02-08 15:27:56 1707406076 2.5685 2024-02-08 15:26:56 1707406016 2.5720 2024-02-08 15:25:56 1707405956 2.5692 2024-02-08 15:24:55 1707405895 2.5720 2024-02-08 15:23:55 1707405835 2.5754 2024-02-08 15:22:55 1707405775 2.5756 2024-02-08 15:21:55 1707405715 2.5723 2024-02-08 15:20:55 1707405655 2.5728 2024-02-08 15:19:55 1707405595 2.5630 2024-02-08 15:18:55 1707405535 2.5557 2024-02-08 15:17:55 1707405475 2.5553 2024-02-08 15:16:55 1707405415 2.5597 2024-02-08 15:15:55 1707405355 2.5686 2024-02-08 15:14:55 1707405295 2.5672 2024-02-08 15:13:55 1707405235 2.5619 2024-02-08 15:12:55 1707405175 2.5639 2024-02-08 15:11:55 1707405115 2.5592 2024-02-08 15:10:55 1707405055 2.5558 2024-02-08 15:09:55 1707404995 2.5577 2024-02-08 15:08:55 1707404935 2.5631 2024-02-08 15:07:55 1707404875 2.5671 2024-02-08 15:06:55 1707404815 2.5694 2024-02-08 15:05:55 1707404755 2.5685 2024-02-08 15:04:55 1707404695 2.5608 2024-02-08 15:03:55 1707404635 2.5565 2024-02-08 15:02:55 1707404575 2.5573 2024-02-08 15:01:55 1707404515 2.5613 2024-02-08 15:00:55 1707404455 2.5595 2024-02-08 14:59:55 1707404395 2.5631 2024-02-08 14:58:55 1707404335 2.5647 2024-02-08 14:57:55 1707404275 2.5689 2024-02-08 14:56:55 1707404215 2.5743 2024-02-08 14:55:55 1707404155 2.5784 2024-02-08 14:54:55 1707404095 2.5788 2024-02-08 14:53:55 1707404035 2.5720 2024-02-08 14:52:55 1707403975 2.5657 2024-02-08 14:51:55 1707403915 2.5593 2024-02-08 14:50:55 1707403855 2.5637 2024-02-08 14:49:55 1707403795 2.5643 2024-02-08 14:48:55 1707403735 2.5715 2024-02-08 14:47:55 1707403675 2.5737 2024-02-08 14:46:55 1707403615 2.5772 2024-02-08 14:45:55 1707403555 2.5751 2024-02-08 14:44:55 1707403495 2.5760 2024-02-08 14:43:55 1707403435 2.5649 2024-02-08 14:42:55 1707403375 2.5591 2024-02-08 14:41:55 1707403315 2.5562 2024-02-08 14:40:55 1707403255 2.5571 2024-02-08 14:39:55 1707403195 2.5497 2024-02-08 14:38:55 1707403135 2.5577 2024-02-08 14:37:55 1707403075 2.5575 2024-02-08 14:36:55 1707403015 2.5607 2024-02-08 14:35:55 1707402955 2.5621 2024-02-08 14:34:55 1707402895 2.5581 2024-02-08 14:33:55 1707402835 2.5597 2024-02-08 14:32:55 1707402775 2.5595 2024-02-08 14:31:55 1707402715 2.5544 2024-02-08 14:30:55 1707402655 2.5581 2024-02-08 14:29:55 1707402595 2.5566 2024-02-08 14:28:55 1707402535 2.5583 2024-02-08 14:27:55 1707402475 2.5679 2024-02-08 14:26:55 1707402415 2.5661 2024-02-08 14:25:55 1707402355 2.5651 2024-02-08 14:24:55 1707402295 2.5616 2024-02-08 14:23:55 1707402235 2.5612 2024-02-08 14:22:55 1707402175 2.5619 2024-02-08 14:21:55 1707402115 2.5546 2024-02-08 14:20:55 1707402055 2.5621 2024-02-08 14:19:55 1707401995 2.5591 2024-02-08 14:18:55 1707401935 2.5624 2024-02-08 14:17:55 1707401875 2.5603 2024-02-08 14:16:55 1707401815 2.5571 2024-02-08 14:15:55 1707401755 2.5577 2024-02-08 14:14:55 1707401695 2.5599 2024-02-08 14:13:55 1707401635 2.5601 2024-02-08 14:12:55 1707401575 2.5568 2024-02-08 14:11:55 1707401515 2.5489 2024-02-08 14:10:55 1707401455 2.5535 2024-02-08 14:09:55 1707401395 2.5556 2024-02-08 14:08:55 1707401335 2.5534 2024-02-08 14:07:55 1707401275 2.5563 2024-02-08 14:06:55 1707401215 2.5543 2024-02-08 14:05:55 1707401155 2.5588 2024-02-08 14:04:55 1707401095 2.5688 2024-02-08 14:03:55 1707401035 2.5734 2024-02-08 14:02:55 1707400975 2.5744 2024-02-08 14:01:55 1707400915 2.5725 2024-02-08 14:00:55 1707400855 2.5700 2024-02-08 13:59:55 1707400795 2.5693 2024-02-08 13:58:55 1707400735 2.5645 2024-02-08 13:57:55 1707400675 2.5643 2024-02-08 13:56:55 1707400615 2.5573 2024-02-08 13:55:55 1707400555 2.5600 2024-02-08 13:54:55 1707400495 2.5573 2024-02-08 13:53:55 1707400435 2.5558 2024-02-08 13:52:55 1707400375 2.5570 2024-02-08 13:51:55 1707400315 2.5542 2024-02-08 13:50:55 1707400255 2.5658 2024-02-08 13:49:55 1707400195 2.5644 2024-02-08 13:48:55 1707400135 2.5727 2024-02-08 13:47:55 1707400075 2.5621 2024-02-08 13:46:55 1707400015 2.5536 2024-02-08 13:45:55 1707399955 2.5543 2024-02-08 13:44:55 1707399895 2.5607 2024-02-08 13:43:55 1707399835 2.5571 2024-02-08 13:42:55 1707399775 2.5557 2024-02-08 13:41:55 1707399715 2.5499 2024-02-08 13:40:55 1707399655 2.5559 2024-02-08 13:39:55 1707399595 2.5648 2024-02-08 13:38:55 1707399535 2.5644 2024-02-08 13:37:55 1707399475 2.5677 2024-02-08 13:36:55 1707399415 2.5682 2024-02-08 13:35:55 1707399355 2.5645 2024-02-08 13:34:55 1707399295 2.5635 2024-02-08 13:33:55 1707399235 2.5587 2024-02-08 13:32:55 1707399175 2.5581 2024-02-08 13:31:55 1707399115 2.5629 2024-02-08 13:30:55 1707399055 2.5715 2024-02-08 13:29:55 1707398995 2.5634 2024-02-08 13:28:55 1707398935 2.5605 2024-02-08 13:27:55 1707398875 2.5583 2024-02-08 13:26:55 1707398815 2.5555 2024-02-08 13:25:55 1707398755 2.5559 2024-02-08 13:24:55 1707398695 2.5611 2024-02-08 13:23:55 1707398635 2.5700 2024-02-08 13:22:55 1707398575 2.5661 2024-02-08 13:21:55 1707398515 2.5679 2024-02-08 13:20:55 1707398455 2.5600 2024-02-08 13:19:55 1707398395 2.5562 2024-02-08 13:18:55 1707398335 2.5605 2024-02-08 13:17:55 1707398275 2.5625 2024-02-08 13:16:55 1707398215 2.5630 2024-02-08 13:15:55 1707398155 2.5605 2024-02-08 13:14:55 1707398095 2.5557 2024-02-08 13:13:55 1707398035 2.5528 2024-02-08 13:12:55 1707397975 2.5560 2024-02-08 13:11:55 1707397915 2.5558 2024-02-08 13:10:55 1707397855 2.5548 2024-02-08 13:09:55 1707397795 2.5613 2024-02-08 13:08:55 1707397735 2.5673 2024-02-08 13:07:55 1707397675 2.5663 2024-02-08 13:06:55 1707397615 2.5621 2024-02-08 13:05:55 1707397555 2.5645 2024-02-08 13:04:55 1707397495 2.5572 2024-02-08 13:03:55 1707397435 2.5499 2024-02-08 13:02:55 1707397375 2.5485 2024-02-08 13:01:55 1707397315 2.5507 2024-02-08 13:00:55 1707397255 2.5652 2024-02-08 12:59:55 1707397195 2.5648 2024-02-08 12:58:55 1707397135 2.5523 2024-02-08 12:57:55 1707397075 2.5536 2024-02-08 12:56:55 1707397015 2.5549 2024-02-08 12:55:55 1707396955 2.5513 2024-02-08 12:54:55 1707396895 2.5520 2024-02-08 12:53:55 1707396835 2.5598 2024-02-08 12:52:55 1707396775 2.5624 2024-02-08 12:51:55 1707396715 2.5614 2024-02-08 12:50:55 1707396655 2.5614 2024-02-08 12:49:55 1707396595 2.5594 2024-02-08 12:48:55 1707396535 2.5591 2024-02-08 12:47:55 1707396475 2.5697 2024-02-08 12:46:55 1707396415 2.5758 2024-02-08 12:45:55 1707396355 2.5763 2024-02-08 12:44:55 1707396295 2.5679 2024-02-08 12:43:55 1707396235 2.5673 2024-02-08 12:42:55 1707396175 2.5653 2024-02-08 12:41:55 1707396115 2.5658 2024-02-08 12:40:55 1707396055 2.5679 2024-02-08 12:39:55 1707395995 2.5720 2024-02-08 12:38:55 1707395935 2.5690 2024-02-08 12:37:55 1707395875 2.5605 2024-02-08 12:36:55 1707395815 2.5497 2024-02-08 12:35:55 1707395755 2.5484 2024-02-08 12:34:55 1707395695 2.5497 2024-02-08 12:33:55 1707395635 2.5540 2024-02-08 12:32:55 1707395575 2.5635 2024-02-08 12:31:55 1707395515 2.5722 2024-02-08 12:30:55 1707395455 2.5691 2024-02-08 12:29:55 1707395395 2.5617 2024-02-08 12:28:55 1707395335 2.5618 2024-02-08 12:27:55 1707395275 2.5605 2024-02-08 12:26:55 1707395215 2.5566 2024-02-08 12:25:55 1707395155 2.5573 2024-02-08 12:24:55 1707395095 2.5560 2024-02-08 12:23:55 1707395035 2.5571 2024-02-08 12:22:55 1707394975 2.5617 2024-02-08 12:21:55 1707394915 2.5607 2024-02-08 12:20:55 1707394855 2.5583 2024-02-08 12:19:55 1707394795 2.5566 2024-02-08 12:18:55 1707394735 2.5671 2024-02-08 12:17:55 1707394675 2.5745 2024-02-08 12:16:55 1707394615 2.5822 2024-02-08 12:15:55 1707394555 2.5854 2024-02-08 12:14:55 1707394495 2.5738 2024-02-08 12:13:55 1707394435 2.5701 2024-02-08 12:12:55 1707394375 2.5668 2024-02-08 12:11:55 1707394315 2.5606 2024-02-08 12:10:55 1707394255 2.5567 2024-02-08 12:09:55 1707394195 2.5528 2024-02-08 12:08:55 1707394135 2.5458 2024-02-08 12:07:55 1707394075 2.5434 2024-02-08 12:06:55 1707394015 2.5455 2024-02-08 12:05:55 1707393955 2.5520 2024-02-08 12:04:55 1707393895 2.5624 2024-02-08 12:03:55 1707393835 2.5633 2024-02-08 12:02:55 1707393775 2.5656 2024-02-08 12:01:55 1707393715 2.5768 2024-02-08 12:00:55 1707393655 2.5762 2024-02-08 11:59:55 1707393595 2.5660 2024-02-08 11:58:55 1707393535 2.5571 2024-02-08 11:57:55 1707393475 2.5554 2024-02-08 11:56:55 1707393415 2.5562 2024-02-08 11:55:55 1707393355 2.5584 2024-02-08 11:54:55 1707393295 2.5564 2024-02-08 11:53:55 1707393235 2.5580 2024-02-08 11:52:55 1707393175 2.5513 2024-02-08 11:51:55 1707393115 2.5521 2024-02-08 11:50:56 1707393056 2.5611 2024-02-08 11:49:55 1707392995 2.5684 2024-02-08 11:48:55 1707392935 2.5708 2024-02-08 11:47:55 1707392875 2.5717 2024-02-08 11:46:55 1707392815 2.5693 2024-02-08 11:45:55 1707392755 2.5713 2024-02-08 11:44:55 1707392695 2.5651 2024-02-08 11:43:55 1707392635 2.5588 2024-02-08 11:42:55 1707392575 2.5538 2024-02-08 11:41:55 1707392515 2.5528 2024-02-08 11:40:55 1707392455 2.5548 2024-02-08 11:39:55 1707392395 2.5572 2024-02-08 11:38:55 1707392335 2.5537 2024-02-08 11:37:55 1707392275 2.5595 2024-02-08 11:36:55 1707392215 2.5618 2024-02-08 11:35:55 1707392155 2.5556 2024-02-08 11:34:55 1707392095 2.5498 2024-02-08 11:33:55 1707392035 2.5529 2024-02-08 11:32:55 1707391975 2.5565 2024-02-08 11:31:55 1707391915 2.5631 2024-02-08 11:30:55 1707391855 2.5671 2024-02-08 11:29:55 1707391795 2.5616 2024-02-08 11:28:55 1707391735 2.5548 2024-02-08 11:27:55 1707391675 2.5525 2024-02-08 11:26:55 1707391615 2.5578 2024-02-08 11:25:55 1707391555 2.5628 2024-02-08 11:24:55 1707391495 2.5639 2024-02-08 11:23:55 1707391435 2.5640 2024-02-08 11:22:55 1707391375 2.5625 2024-02-08 11:21:55 1707391315 2.5582 2024-02-08 11:20:55 1707391255 2.5614 2024-02-08 11:19:55 1707391195 2.5640 2024-02-08 11:18:55 1707391135 2.5660 2024-02-08 11:17:55 1707391075 2.5683 2024-02-08 11:16:55 1707391015 2.5678 2024-02-08 11:15:55 1707390955 2.5633 2024-02-08 11:14:55 1707390895 2.5622 2024-02-08 11:13:55 1707390835 2.5629 2024-02-08 11:12:56 1707390776 2.5566 2024-02-08 11:11:55 1707390715 2.5488 2024-02-08 11:10:55 1707390655 2.5475 2024-02-08 11:09:55 1707390595 2.5468 2024-02-08 11:08:55 1707390535 2.5452 2024-02-08 11:07:55 1707390475 2.5503 2024-02-08 11:06:55 1707390415 2.5510 2024-02-08 11:05:55 1707390355 2.5534 2024-02-08 11:04:55 1707390295 2.5557 2024-02-08 11:03:55 1707390235 2.5607 2024-02-08 11:02:55 1707390175 2.5577 2024-02-08 11:01:55 1707390115 2.5597 2024-02-08 11:00:55 1707390055 2.5591 2024-02-08 10:59:55 1707389995 2.5631 2024-02-08 10:58:55 1707389935 2.5614 2024-02-08 10:57:55 1707389875 2.5613 2024-02-08 10:56:55 1707389815 2.5606 2024-02-08 10:55:55 1707389755 2.5643 2024-02-08 10:54:55 1707389695 2.5665 2024-02-08 10:53:55 1707389635 2.5693 2024-02-08 10:52:55 1707389575 2.5641 2024-02-08 10:51:55 1707389515 2.5555 2024-02-08 10:50:55 1707389455 2.5551 2024-02-08 10:49:55 1707389395 2.5556 2024-02-08 10:48:55 1707389335 2.5619 2024-02-08 10:47:55 1707389275 2.5608 2024-02-08 10:46:55 1707389215 2.5590 2024-02-08 10:45:55 1707389155 2.5590 2024-02-08 10:44:55 1707389095 2.5642 2024-02-08 10:43:55 1707389035 2.5627 2024-02-08 10:42:55 1707388975 2.5604 2024-02-08 10:41:55 1707388915 2.5577 2024-02-08 10:40:55 1707388855 2.5582 2024-02-08 10:39:55 1707388795 2.5538 2024-02-08 10:38:55 1707388735 2.5535 2024-02-08 10:37:55 1707388675 2.5544 2024-02-08 10:36:55 1707388615 2.5554 2024-02-08 10:35:55 1707388555 2.5628 2024-02-08 10:34:55 1707388495 2.5601 2024-02-08 10:33:55 1707388435 2.5567 2024-02-08 10:32:55 1707388375 2.5604 2024-02-08 10:31:55 1707388315 2.5622 2024-02-08 10:30:55 1707388255 2.5625 2024-02-08 10:29:55 1707388195 2.5564 2024-02-08 10:28:55 1707388135 2.5589 2024-02-08 10:27:55 1707388075 2.5597 2024-02-08 10:26:55 1707388015 2.5593 2024-02-08 10:25:55 1707387955 2.5583 2024-02-08 10:24:55 1707387895 2.5597 2024-02-08 10:23:55 1707387835 2.5600 2024-02-08 10:22:55 1707387775 2.5628 2024-02-08 10:21:55 1707387715 2.5642 2024-02-08 10:20:55 1707387655 2.5582 2024-02-08 10:19:55 1707387595 2.5513 2024-02-08 10:18:55 1707387535 2.5474 2024-02-08 10:17:55 1707387475 2.5579 2024-02-08 10:16:55 1707387415 2.5651 2024-02-08 10:15:55 1707387355 2.5640 2024-02-08 10:14:55 1707387295 2.5593 2024-02-08 10:13:55 1707387235 2.5607 2024-02-08 10:12:55 1707387175 2.5635 2024-02-08 10:11:55 1707387115 2.5643 2024-02-08 10:10:55 1707387055 2.5645 2024-02-08 10:09:55 1707386995 2.5667 2024-02-08 10:08:55 1707386935 2.5695 2024-02-08 10:07:55 1707386875 2.5608 2024-02-08 10:06:55 1707386815 2.5523 2024-02-08 10:05:55 1707386755 2.5523 2024-02-08 10:04:55 1707386695 2.5557 2024-02-08 10:03:55 1707386635 2.5536 2024-02-08 10:02:55 1707386575 2.5510 2024-02-08 10:01:55 1707386515 2.5517 2024-02-08 10:00:55 1707386455 2.5501 2024-02-08 09:59:55 1707386395 2.5508 2024-02-08 09:58:55 1707386335 2.5567 2024-02-08 09:57:55 1707386275 2.5616 2024-02-08 09:56:55 1707386215 2.5623 2024-02-08 09:55:55 1707386155 2.5573 2024-02-08 09:54:55 1707386095 2.5509 2024-02-08 09:53:55 1707386035 2.5505 2024-02-08 09:52:55 1707385975 2.5558 2024-02-08 09:51:55 1707385915 2.5593 2024-02-08 09:50:55 1707385855 2.5633 2024-02-08 09:49:55 1707385795 2.5627 2024-02-08 09:48:55 1707385735 2.5624 2024-02-08 09:47:55 1707385675 2.5602 2024-02-08 09:46:55 1707385615 2.5536 2024-02-08 09:45:55 1707385555 2.5529 2024-02-08 09:44:55 1707385495 2.5624 2024-02-08 09:43:55 1707385435 2.5661 2024-02-08 09:42:55 1707385375 2.5642 2024-02-08 09:41:55 1707385315 2.5573 2024-02-08 09:40:55 1707385255 2.5578 2024-02-08 09:39:55 1707385195 2.5572 2024-02-08 09:38:55 1707385135 2.5621 2024-02-08 09:37:55 1707385075 2.5639 2024-02-08 09:36:55 1707385015 2.5609 2024-02-08 09:35:55 1707384955 2.5569 2024-02-08 09:34:55 1707384895 2.5543 2024-02-08 09:33:55 1707384835 2.5554 2024-02-08 09:32:55 1707384775 2.5556 2024-02-08 09:31:55 1707384715 2.5607 2024-02-08 09:30:55 1707384655 2.5597 2024-02-08 09:29:55 1707384595 2.5594 2024-02-08 09:28:55 1707384535 2.5621 2024-02-08 09:27:55 1707384475 2.5690 2024-02-08 09:26:55 1707384415 2.5675 2024-02-08 09:25:55 1707384355 2.5610 2024-02-08 09:24:55 1707384295 2.5582 2024-02-08 09:23:55 1707384235 2.5507 2024-02-08 09:22:55 1707384175 2.5577 2024-02-08 09:21:55 1707384115 2.5596 2024-02-08 09:20:55 1707384055 2.5572 2024-02-08 09:19:55 1707383995 2.5536 2024-02-08 09:18:55 1707383935 2.5537 2024-02-08 09:17:55 1707383875 2.5537 2024-02-08 09:16:55 1707383815 2.5573 2024-02-08 09:15:55 1707383755 2.5530 2024-02-08 09:14:55 1707383695 2.5560 2024-02-08 09:13:55 1707383635 2.5566 2024-02-08 09:12:55 1707383575 2.5535 2024-02-08 09:11:55 1707383515 2.5562 2024-02-08 09:10:55 1707383455 2.5637 2024-02-08 09:09:55 1707383395 2.5673 2024-02-08 09:08:55 1707383335 2.5639 2024-02-08 09:07:55 1707383275 2.5624 2024-02-08 09:06:55 1707383215 2.5589 2024-02-08 09:05:55 1707383155 2.5627 2024-02-08 09:04:56 1707383096 2.5650 2024-02-08 09:03:55 1707383035 2.5664 2024-02-08 09:02:55 1707382975 2.5668 2024-02-08 09:01:55 1707382915 2.5626 2024-02-08 09:00:55 1707382855 2.5547 2024-02-08 08:59:55 1707382795 2.5519 2024-02-08 08:58:55 1707382735 2.5549 2024-02-08 08:57:55 1707382675 2.5617 2024-02-08 08:56:55 1707382615 2.5655 2024-02-08 08:55:55 1707382555 2.5616 2024-02-08 08:54:55 1707382495 2.5557 2024-02-08 08:53:55 1707382435 2.5564 2024-02-08 08:52:55 1707382375 2.5580 2024-02-08 08:51:55 1707382315 2.5573 2024-02-08 08:50:55 1707382255 2.5553 2024-02-08 08:49:55 1707382195 2.5546 2024-02-08 08:48:55 1707382135 2.5562 2024-02-08 08:47:55 1707382075 2.5553 2024-02-08 08:46:55 1707382015 2.5566 2024-02-08 08:45:55 1707381955 2.5615 2024-02-08 08:44:55 1707381895 2.5547 2024-02-08 08:43:55 1707381835 2.5507 2024-02-08 08:42:55 1707381775 2.5558 2024-02-08 08:41:55 1707381715 2.5576 2024-02-08 08:40:55 1707381655 2.5573 2024-02-08 08:39:55 1707381595 2.5548 2024-02-08 08:38:55 1707381535 2.5494 2024-02-08 08:37:55 1707381475 2.5516 2024-02-08 08:36:55 1707381415 2.5559 2024-02-08 08:35:55 1707381355 2.5511 2024-02-08 08:34:55 1707381295 2.5486 2024-02-08 08:33:55 1707381235 2.5513 2024-02-08 08:32:55 1707381175 2.5540 2024-02-08 08:31:55 1707381115 2.5579 2024-02-08 08:30:55 1707381055 2.5621 2024-02-08 08:29:55 1707380995 2.5679 2024-02-08 08:28:55 1707380935 2.5709 2024-02-08 08:27:55 1707380875 2.5686 2024-02-08 08:26:55 1707380815 2.5654 2024-02-08 08:25:55 1707380755 2.5584 2024-02-08 08:24:55 1707380695 2.5566 2024-02-08 08:23:55 1707380635 2.5545 2024-02-08 08:22:55 1707380575 2.5514 2024-02-08 08:21:55 1707380515 2.5563 2024-02-08 08:20:55 1707380455 2.5573 2024-02-08 08:19:55 1707380395 2.5557 2024-02-08 08:18:55 1707380335 2.5557 2024-02-08 08:17:55 1707380275 2.5495 2024-02-08 08:16:55 1707380215 2.5529 2024-02-08 08:15:55 1707380155 2.5487 2024-02-08 08:14:55 1707380095 2.5459 2024-02-08 08:13:55 1707380035 2.5481 2024-02-08 08:12:55 1707379975 2.5541 2024-02-08 08:11:55 1707379915 2.5600 2024-02-08 08:10:55 1707379855 2.5516 2024-02-08 08:09:55 1707379795 2.5512 2024-02-08 08:08:55 1707379735 2.5502 2024-02-08 08:07:55 1707379675 2.5468 2024-02-08 08:06:55 1707379615 2.5482 2024-02-08 08:05:55 1707379555 2.5489 2024-02-08 08:04:55 1707379495 2.5580 2024-02-08 08:03:55 1707379435 2.5631 2024-02-08 08:02:55 1707379375 2.5625 2024-02-08 08:01:55 1707379315 2.5630 2024-02-08 08:00:55 1707379255 2.5646 2024-02-08 07:59:55 1707379195 2.5626 2024-02-08 07:58:55 1707379135 2.5625 2024-02-08 07:57:55 1707379075 2.5583 2024-02-08 07:56:55 1707379015 2.5561 2024-02-08 07:55:55 1707378955 2.5586 2024-02-08 07:54:55 1707378895 2.5592 2024-02-08 07:53:55 1707378835 2.5526 2024-02-08 07:52:55 1707378775 2.5523 2024-02-08 07:51:55 1707378715 2.5531 2024-02-08 07:50:55 1707378655 2.5538 2024-02-08 07:49:55 1707378595 2.5541 2024-02-08 07:48:55 1707378535 2.5588 2024-02-08 07:47:55 1707378475 2.5585 2024-02-08 07:46:55 1707378415 2.5530 2024-02-08 07:45:55 1707378355 2.5502 2024-02-08 07:44:55 1707378295 2.5486 2024-02-08 07:43:55 1707378235 2.5496 2024-02-08 07:42:55 1707378175 2.5534 2024-02-08 07:41:55 1707378115 2.5529 2024-02-08 07:40:55 1707378055 2.5536 2024-02-08 07:39:55 1707377995 2.5548 2024-02-08 07:38:55 1707377935 2.5496 2024-02-08 07:37:55 1707377875 2.5539 2024-02-08 07:36:55 1707377815 2.5509 2024-02-08 07:35:55 1707377755 2.5467 2024-02-08 07:34:55 1707377695 2.5452 2024-02-08 07:33:55 1707377635 2.5573 2024-02-08 07:32:55 1707377575 2.5606 2024-02-08 07:31:55 1707377515 2.5616 2024-02-08 07:30:55 1707377455 2.5617 2024-02-08 07:29:55 1707377395 2.5540 2024-02-08 07:28:55 1707377335 2.5481 2024-02-08 07:27:55 1707377275 2.5516 2024-02-08 07:26:55 1707377215 2.5587 2024-02-08 07:25:55 1707377155 2.5645 2024-02-08 07:24:55 1707377095 2.5607 2024-02-08 07:23:55 1707377035 2.5555 2024-02-08 07:22:55 1707376975 2.5564 2024-02-08 07:21:55 1707376915 2.5577 2024-02-08 07:20:55 1707376855 2.5565 2024-02-08 07:19:55 1707376795 2.5525 2024-02-08 07:18:55 1707376735 2.5554 2024-02-08 07:17:55 1707376675 2.5601 2024-02-08 07:16:55 1707376615 2.5623 2024-02-08 07:15:55 1707376555 2.5608 2024-02-08 07:14:55 1707376495 2.5620 2024-02-08 07:13:55 1707376435 2.5606 2024-02-08 07:12:55 1707376375 2.5526 2024-02-08 07:11:55 1707376315 2.5471 2024-02-08 07:10:55 1707376255 2.5403 2024-02-08 07:09:55 1707376195 2.5382 2024-02-08 07:08:55 1707376135 2.5431 2024-02-08 07:07:55 1707376075 2.5459 2024-02-08 07:06:55 1707376015 2.5527 2024-02-08 07:05:55 1707375955 2.5604 2024-02-08 07:04:55 1707375895 2.5622 2024-02-08 07:03:55 1707375835 2.5619 2024-02-08 07:02:55 1707375775 2.5632 2024-02-08 07:01:55 1707375715 2.5591 2024-02-08 07:00:55 1707375655 2.5503 2024-02-08 06:59:55 1707375595 2.5461 2024-02-08 06:58:55 1707375535 2.5487 2024-02-08 06:57:55 1707375475 2.5523 2024-02-08 06:56:55 1707375415 2.5547 2024-02-08 06:55:55 1707375355 2.5598 2024-02-08 06:54:55 1707375295 2.5591 2024-02-08 06:53:55 1707375235 2.5630 2024-02-08 06:52:55 1707375175 2.5654 2024-02-08 06:51:55 1707375115 2.5621 2024-02-08 06:50:55 1707375055 2.5590 2024-02-08 06:49:55 1707374995 2.5518 2024-02-08 06:48:55 1707374935 2.5471 2024-02-08 06:47:55 1707374875 2.5437 2024-02-08 06:46:55 1707374815 2.5497 2024-02-08 06:45:55 1707374755 2.5536 2024-02-08 06:44:55 1707374695 2.5547 2024-02-08 06:43:55 1707374635 2.5543 2024-02-08 06:42:55 1707374575 2.5506 2024-02-08 06:41:55 1707374515 2.5515 2024-02-08 06:40:55 1707374455 2.5549 2024-02-08 06:39:55 1707374395 2.5560 2024-02-08 06:38:55 1707374335 2.5616 2024-02-08 06:37:55 1707374275 2.5651 2024-02-08 06:36:55 1707374215 2.5690 2024-02-08 06:35:55 1707374155 2.5682 2024-02-08 06:34:55 1707374095 2.5644 2024-02-08 06:33:55 1707374035 2.5584 2024-02-08 06:32:55 1707373975 2.5539 2024-02-08 06:31:55 1707373915 2.5529 2024-02-08 06:30:55 1707373855 2.5497 2024-02-08 06:29:55 1707373795 2.5510 2024-02-08 06:28:55 1707373735 2.5514 2024-02-08 06:27:55 1707373675 2.5550 2024-02-08 06:26:55 1707373615 2.5574 2024-02-08 06:25:55 1707373555 2.5579 2024-02-08 06:24:55 1707373495 2.5540 2024-02-08 06:23:55 1707373435 2.5559 2024-02-08 06:22:55 1707373375 2.5502 2024-02-08 06:21:55 1707373315 2.5482 2024-02-08 06:20:55 1707373255 2.5439 2024-02-08 06:19:55 1707373195 2.5441 2024-02-08 06:18:55 1707373135 2.5466 2024-02-08 06:17:55 1707373075 2.5468 2024-02-08 06:16:55 1707373015 2.5498 2024-02-08 06:15:55 1707372955 2.5576 2024-02-08 06:14:55 1707372895 2.5565 2024-02-08 06:13:55 1707372835 2.5618 2024-02-08 06:12:55 1707372775 2.5643 2024-02-08 06:11:55 1707372715 2.5617 2024-02-08 06:10:55 1707372655 2.5616 2024-02-08 06:09:55 1707372595 2.5699 2024-02-08 06:08:55 1707372535 2.5664 2024-02-08 06:07:55 1707372475 2.5629 2024-02-08 06:06:55 1707372415 2.5462 2024-02-08 06:05:55 1707372355 2.5477 2024-02-08 06:04:55 1707372295 2.5530 2024-02-08 06:03:55 1707372235 2.5609 2024-02-08 06:02:55 1707372175 2.5527 2024-02-08 06:01:55 1707372115 2.5492 2024-02-08 06:00:55 1707372055 2.5470 2024-02-08 05:59:55 1707371995 2.5520 2024-02-08 05:58:55 1707371935 2.5540 2024-02-08 05:57:55 1707371875 2.5522 2024-02-08 05:56:55 1707371815 2.5469 2024-02-08 05:55:55 1707371755 2.5529 2024-02-08 05:54:55 1707371695 2.5572 2024-02-08 05:53:55 1707371635 2.5583 2024-02-08 05:52:55 1707371575 2.5581 2024-02-08 05:51:55 1707371515 2.5645 2024-02-08 05:50:55 1707371455 2.5622 2024-02-08 05:49:55 1707371395 2.5631 2024-02-08 05:48:55 1707371335 2.5615 2024-02-08 05:47:55 1707371275 2.5610 2024-02-08 05:46:55 1707371215 2.5594 2024-02-08 05:45:55 1707371155 2.5641 2024-02-08 05:44:55 1707371095 2.5604 2024-02-08 05:43:55 1707371035 2.5576 2024-02-08 05:42:55 1707370975 2.5559 2024-02-08 05:41:55 1707370915 2.5538 2024-02-08 05:40:55 1707370855 2.5484 2024-02-08 05:39:55 1707370795 2.5520 2024-02-08 05:38:55 1707370735 2.5518 2024-02-08 05:37:55 1707370675 2.5528 2024-02-08 05:36:55 1707370615 2.5488 2024-02-08 05:35:55 1707370555 2.5494 2024-02-08 05:34:55 1707370495 2.5512 2024-02-08 05:33:55 1707370435 2.5548 2024-02-08 05:32:55 1707370375 2.5547 2024-02-08 05:31:55 1707370315 2.5519 2024-02-08 05:30:55 1707370255 2.5528 2024-02-08 05:29:55 1707370195 2.5560 2024-02-08 05:28:55 1707370135 2.5607 2024-02-08 05:27:55 1707370075 2.5629 2024-02-08 05:26:55 1707370015 2.5641 2024-02-08 05:25:55 1707369955 2.5627 2024-02-08 05:24:55 1707369895 2.5577 2024-02-08 05:23:55 1707369835 2.5531 2024-02-08 05:22:55 1707369775 2.5553 2024-02-08 05:21:55 1707369715 2.5561 2024-02-08 05:20:55 1707369655 2.5571 2024-02-08 05:19:55 1707369595 2.5514 2024-02-08 05:18:55 1707369535 2.5484 2024-02-08 05:17:55 1707369475 2.5449 2024-02-08 05:16:55 1707369415 2.5512 2024-02-08 05:15:55 1707369355 2.5566 2024-02-08 05:14:55 1707369295 2.5627 2024-02-08 05:13:55 1707369235 2.5607 2024-02-08 05:12:55 1707369175 2.5624 2024-02-08 05:11:55 1707369115 2.5642 2024-02-08 05:10:55 1707369055 2.5679 2024-02-08 05:09:55 1707368995 2.5614 2024-02-08 05:08:55 1707368935 2.5511 2024-02-08 05:07:55 1707368875 2.5445 2024-02-08 05:06:55 1707368815 2.5401 2024-02-08 05:05:55 1707368755 2.5474 2024-02-08 05:04:55 1707368695 2.5520 2024-02-08 05:03:55 1707368635 2.5562 2024-02-08 05:02:55 1707368575 2.5587 2024-02-08 05:01:55 1707368515 2.5612 2024-02-08 05:00:55 1707368455 2.5606 2024-02-08 04:59:55 1707368395 2.5591 2024-02-08 04:58:55 1707368335 2.5541 2024-02-08 04:57:55 1707368275 2.5575 2024-02-08 04:56:55 1707368215 2.5599 2024-02-08 04:55:55 1707368155 2.5554 2024-02-08 04:54:55 1707368095 2.5518 2024-02-08 04:53:55 1707368035 2.5534 2024-02-08 04:52:55 1707367975 2.5460 2024-02-08 04:51:55 1707367915 2.5425 2024-02-08 04:50:55 1707367855 2.5414 2024-02-08 04:49:55 1707367795 2.5419 2024-02-08 04:48:55 1707367735 2.5472 2024-02-08 04:47:55 1707367675 2.5487 2024-02-08 04:46:55 1707367615 2.5519 2024-02-08 04:45:55 1707367555 2.5563 2024-02-08 04:44:55 1707367495 2.5641 2024-02-08 04:43:55 1707367435 2.5565 2024-02-08 04:42:55 1707367375 2.5591 2024-02-08 04:41:55 1707367315 2.5598 2024-02-08 04:40:55 1707367255 2.5588 2024-02-08 04:39:55 1707367195 2.5576 2024-02-08 04:38:55 1707367135 2.5624 2024-02-08 04:37:55 1707367075 2.5643 2024-02-08 04:36:55 1707367015 2.5545 2024-02-08 04:35:55 1707366955 2.5506 2024-02-08 04:34:55 1707366895 2.5506 2024-02-08 04:33:55 1707366835 2.5530 2024-02-08 04:32:55 1707366775 2.5550 2024-02-08 04:31:55 1707366715 2.5619 2024-02-08 04:30:55 1707366655 2.5586 2024-02-08 04:29:55 1707366595 2.5584 2024-02-08 04:28:55 1707366535 2.5609 2024-02-08 04:27:55 1707366475 2.5551 2024-02-08 04:26:55 1707366415 2.5543 2024-02-08 04:25:55 1707366355 2.5595 2024-02-08 04:24:55 1707366295 2.5627 2024-02-08 04:23:55 1707366235 2.5587 2024-02-08 04:22:55 1707366175 2.5533 2024-02-08 04:21:55 1707366115 2.5526 2024-02-08 04:20:55 1707366055 2.5501 2024-02-08 04:19:55 1707365995 2.5550 2024-02-08 04:18:55 1707365935 2.5532 2024-02-08 04:17:55 1707365875 2.5485 2024-02-08 04:16:55 1707365815 2.5518 2024-02-08 04:15:55 1707365755 2.5592 2024-02-08 04:14:55 1707365695 2.5555 2024-02-08 04:13:55 1707365635 2.5570 2024-02-08 04:12:55 1707365575 2.5658 2024-02-08 04:11:55 1707365515 2.5654 2024-02-08 04:10:55 1707365455 2.5554 2024-02-08 04:09:55 1707365395 2.5587 2024-02-08 04:08:55 1707365335 2.5630 2024-02-08 04:07:55 1707365275 2.5643 2024-02-08 04:06:55 1707365215 2.5622 2024-02-08 04:05:55 1707365155 2.5616 2024-02-08 04:04:55 1707365095 2.5571 2024-02-08 04:03:55 1707365035 2.5524 2024-02-08 04:02:55 1707364975 2.5513 2024-02-08 04:01:55 1707364915 2.5592 2024-02-08 04:00:55 1707364855 2.5557 2024-02-08 03:59:55 1707364795 2.5541 2024-02-08 03:58:55 1707364735 2.5548 2024-02-08 03:57:55 1707364675 2.5568 2024-02-08 03:56:55 1707364615 2.5604 2024-02-08 03:55:55 1707364555 2.5593 2024-02-08 03:54:55 1707364495 2.5586 2024-02-08 03:53:55 1707364435 2.5594 2024-02-08 03:52:55 1707364375 2.5561 2024-02-08 03:51:55 1707364315 2.5576 2024-02-08 03:50:55 1707364255 2.5549 2024-02-08 03:49:55 1707364195 2.5552 2024-02-08 03:48:55 1707364135 2.5514 2024-02-08 03:47:55 1707364075 2.5579 2024-02-08 03:46:55 1707364015 2.5610 2024-02-08 03:45:55 1707363955 2.5593 2024-02-08 03:44:55 1707363895 2.5625 2024-02-08 03:43:55 1707363835 2.5624 2024-02-08 03:42:55 1707363775 2.5624 2024-02-08 03:41:55 1707363715 2.5600 2024-02-08 03:40:55 1707363655 2.5594 2024-02-08 03:39:55 1707363595 2.5534 2024-02-08 03:38:55 1707363535 2.5575 2024-02-08 03:37:55 1707363475 2.5555 2024-02-08 03:36:55 1707363415 2.5519 2024-02-08 03:35:55 1707363355 2.5478 2024-02-08 03:34:55 1707363295 2.5553 2024-02-08 03:33:55 1707363235 2.5679 2024-02-08 03:32:55 1707363175 2.5742 2024-02-08 03:31:55 1707363115 2.5764 2024-02-08 03:30:55 1707363055 2.5699 2024-02-08 03:29:55 1707362995 2.5680 2024-02-08 03:28:55 1707362935 2.5622 2024-02-08 03:27:55 1707362875 2.5512 2024-02-08 03:26:55 1707362815 2.5502 2024-02-08 03:25:55 1707362755 2.5523 2024-02-08 03:24:55 1707362695 2.5548 2024-02-08 03:23:55 1707362635 2.5521 2024-02-08 03:22:55 1707362575 2.5481 2024-02-08 03:21:55 1707362515 2.5499 2024-02-08 03:20:55 1707362455 2.5536 2024-02-08 03:19:55 1707362395 2.5579 2024-02-08 03:18:55 1707362335 2.5585 2024-02-08 03:17:55 1707362275 2.5630 2024-02-08 03:16:55 1707362215 2.5674 2024-02-08 03:15:55 1707362155 2.5710 2024-02-08 03:14:55 1707362095 2.5673 2024-02-08 03:13:55 1707362035 2.5569 2024-02-08 03:12:55 1707361975 2.5519 2024-02-08 03:11:55 1707361915 2.5493 2024-02-08 03:10:55 1707361855 2.5477 2024-02-08 03:09:55 1707361795 2.5502 2024-02-08 03:08:55 1707361735 2.5556 2024-02-08 03:07:55 1707361675 2.5548 2024-02-08 03:06:55 1707361615 2.5501 2024-02-08 03:05:55 1707361555 2.5516 2024-02-08 03:04:55 1707361495 2.5549 2024-02-08 03:03:55 1707361435 2.5588 2024-02-08 03:02:55 1707361375 2.5609 2024-02-08 03:01:55 1707361315 2.5676 2024-02-08 03:00:55 1707361255 2.5636 2024-02-08 02:59:55 1707361195 2.5582 2024-02-08 02:58:55 1707361135 2.5548 2024-02-08 02:57:55 1707361075 2.5624 2024-02-08 02:56:55 1707361015 2.5643 2024-02-08 02:55:55 1707360955 2.5604 2024-02-08 02:54:55 1707360895 2.5551 2024-02-08 02:53:55 1707360835 2.5569 2024-02-08 02:52:55 1707360775 2.5630 2024-02-08 02:51:55 1707360715 2.5718 2024-02-08 02:50:55 1707360655 2.5732 2024-02-08 02:49:55 1707360595 2.5695 2024-02-08 02:48:55 1707360535 2.5655 2024-02-08 02:47:55 1707360475 2.5628 2024-02-08 02:46:55 1707360415 2.5575 2024-02-08 02:45:55 1707360355 2.5601 2024-02-08 02:44:55 1707360295 2.5586 2024-02-08 02:43:55 1707360235 2.5596 2024-02-08 02:42:55 1707360175 2.5579 2024-02-08 02:41:55 1707360115 2.5588 2024-02-08 02:40:55 1707360055 2.5623 2024-02-08 02:39:55 1707359995 2.5656 2024-02-08 02:38:55 1707359935 2.5694 2024-02-08 02:37:55 1707359875 2.5701 2024-02-08 02:36:55 1707359815 2.5617 2024-02-08 02:35:55 1707359755 2.5612 2024-02-08 02:34:55 1707359695 2.5557 2024-02-08 02:33:55 1707359635 2.5563 2024-02-08 02:32:55 1707359575 2.5582 2024-02-08 02:31:55 1707359515 2.5566 2024-02-08 02:30:55 1707359455 2.5589 2024-02-08 02:29:55 1707359395 2.5560 2024-02-08 02:28:55 1707359335 2.5534 2024-02-08 02:27:55 1707359275 2.5513 2024-02-08 02:26:55 1707359215 2.5480 2024-02-08 02:25:55 1707359155 2.5465 2024-02-08 02:24:55 1707359095 2.5433 2024-02-08 02:23:55 1707359035 2.5429 2024-02-08 02:22:55 1707358975 2.5501 2024-02-08 02:21:55 1707358915 2.5645 2024-02-08 02:20:55 1707358855 2.5664 2024-02-08 02:19:55 1707358795 2.5607 2024-02-08 02:18:55 1707358735 2.5600 2024-02-08 02:17:55 1707358675 2.5600 2024-02-08 02:16:55 1707358615 2.5608 2024-02-08 02:15:55 1707358555 2.5632 2024-02-08 02:14:55 1707358495 2.5647 2024-02-08 02:13:55 1707358435 2.5630 2024-02-08 02:12:55 1707358375 2.5594 2024-02-08 02:11:55 1707358315 2.5540 2024-02-08 02:10:55 1707358255 2.5553 2024-02-08 02:09:55 1707358195 2.5536 2024-02-08 02:08:55 1707358135 2.5602 2024-02-08 02:07:55 1707358075 2.5638 2024-02-08 02:06:55 1707358015 2.5583 2024-02-08 02:05:55 1707357955 2.5638 2024-02-08 02:04:55 1707357895 2.5641 2024-02-08 02:03:55 1707357835 2.5550 2024-02-08 02:02:55 1707357775 2.5531 2024-02-08 02:01:55 1707357715 2.5516 2024-02-08 02:00:55 1707357655 2.5567 2024-02-08 01:59:55 1707357595 2.5611 2024-02-08 01:58:55 1707357535 2.5664 2024-02-08 01:57:55 1707357475 2.5623 2024-02-08 01:56:55 1707357415 2.5582 2024-02-08 01:55:55 1707357355 2.5612 2024-02-08 01:54:55 1707357295 2.5681 2024-02-08 01:53:55 1707357235 2.5707 2024-02-08 01:52:55 1707357175 2.5718 2024-02-08 01:51:55 1707357115 2.5709 2024-02-08 01:50:55 1707357055 2.5640 2024-02-08 01:49:55 1707356995 2.5549 2024-02-08 01:48:55 1707356935 2.5555 2024-02-08 01:47:55 1707356875 2.5556 2024-02-08 01:46:55 1707356815 2.5581 2024-02-08 01:45:55 1707356755 2.5601 2024-02-08 01:44:55 1707356695 2.5572 2024-02-08 01:43:55 1707356635 2.5560 2024-02-08 01:42:55 1707356575 2.5531 2024-02-08 01:41:55 1707356515 2.5540 2024-02-08 01:40:55 1707356455 2.5555 2024-02-08 01:39:55 1707356395 2.5581 2024-02-08 01:38:55 1707356335 2.5652 2024-02-08 01:37:55 1707356275 2.5721 2024-02-08 01:36:55 1707356215 2.5705 2024-02-08 01:35:55 1707356155 2.5706 2024-02-08 01:34:55 1707356095 2.5701 2024-02-08 01:33:55 1707356035 2.5680 2024-02-08 01:32:55 1707355975 2.5654 2024-02-08 01:31:55 1707355915 2.5614 2024-02-08 01:30:55 1707355855 2.5582 2024-02-08 01:29:55 1707355795 2.5578 2024-02-08 01:28:55 1707355735 2.5580 2024-02-08 01:27:55 1707355675 2.5516 2024-02-08 01:26:55 1707355615 2.5508 2024-02-08 01:25:55 1707355555 2.5538 2024-02-08 01:24:55 1707355495 2.5606 2024-02-08 01:23:55 1707355435 2.5607 2024-02-08 01:22:55 1707355375 2.5592 2024-02-08 01:21:55 1707355315 2.5598 2024-02-08 01:20:55 1707355255 2.5603 2024-02-08 01:19:55 1707355195 2.5605 2024-02-08 01:18:55 1707355135 2.5599 2024-02-08 01:17:55 1707355075 2.5508 2024-02-08 01:16:55 1707355015 2.5470 2024-02-08 01:15:55 1707354955 2.5474 2024-02-08 01:14:55 1707354895 2.5495 2024-02-08 01:13:55 1707354835 2.5598 2024-02-08 01:12:55 1707354775 2.5650 2024-02-08 01:11:55 1707354715 2.5617 2024-02-08 01:10:55 1707354655 2.5556 2024-02-08 01:09:55 1707354595 2.5566 2024-02-08 01:08:55 1707354535 2.5542 2024-02-08 01:07:55 1707354475 2.5539 2024-02-08 01:06:55 1707354415 2.5619 2024-02-08 01:05:55 1707354355 2.5648 2024-02-08 01:04:55 1707354295 2.5663 2024-02-08 01:03:55 1707354235 2.5676 2024-02-08 01:02:55 1707354175 2.5676 2024-02-08 01:01:55 1707354115 2.5762 2024-02-08 01:00:55 1707354055 2.5725 2024-02-08 00:59:55 1707353995 2.5675 2024-02-08 00:58:55 1707353935 2.5628 2024-02-08 00:57:55 1707353875 2.5612 2024-02-08 00:56:55 1707353815 2.5576 2024-02-08 00:55:55 1707353755 2.5533 2024-02-08 00:54:55 1707353695 2.5570 2024-02-08 00:53:55 1707353635 2.5608 2024-02-08 00:52:55 1707353575 2.5635 2024-02-08 00:51:55 1707353515 2.5641 2024-02-08 00:50:55 1707353455 2.5597 2024-02-08 00:49:55 1707353395 2.5618 2024-02-08 00:48:55 1707353335 2.5617 2024-02-08 00:47:55 1707353275 2.5609 2024-02-08 00:46:55 1707353215 2.5554 2024-02-08 00:45:55 1707353155 2.5504 2024-02-08 00:44:55 1707353095 2.5482 2024-02-08 00:43:55 1707353035 2.5530 2024-02-08 00:42:55 1707352975 2.5576 2024-02-08 00:41:55 1707352915 2.5602 2024-02-08 00:40:55 1707352855 2.5589 2024-02-08 00:39:55 1707352795 2.5581 2024-02-08 00:38:55 1707352735 2.5629 2024-02-08 00:37:55 1707352675 2.5659 2024-02-08 00:36:55 1707352615 2.5719 2024-02-08 00:35:55 1707352555 2.5751 2024-02-08 00:34:55 1707352495 2.5767 2024-02-08 00:33:55 1707352435 2.5618 2024-02-08 00:32:55 1707352375 2.5609 2024-02-08 00:31:55 1707352315 2.5599 2024-02-08 00:30:55 1707352255 2.5567 2024-02-08 00:29:55 1707352195 2.5583 2024-02-08 00:28:55 1707352135 2.5568 2024-02-08 00:27:55 1707352075 2.5522 2024-02-08 00:26:55 1707352015 2.5505 2024-02-08 00:25:55 1707351955 2.5513 2024-02-08 00:24:55 1707351895 2.5556 2024-02-08 00:23:55 1707351835 2.5544 2024-02-08 00:22:55 1707351775 2.5588 2024-02-08 00:21:55 1707351715 2.5625 2024-02-08 00:20:55 1707351655 2.5601 2024-02-08 00:19:55 1707351595 2.5500 2024-02-08 00:18:55 1707351535 2.5441 2024-02-08 00:17:55 1707351475 2.5454 2024-02-08 00:16:55 1707351415 2.5547 2024-02-08 00:15:55 1707351355 2.5658 2024-02-08 00:14:55 1707351295 2.5640 2024-02-08 00:13:55 1707351235 2.5636 2024-02-08 00:12:55 1707351175 2.5585 2024-02-08 00:11:55 1707351115 2.5599 2024-02-08 00:10:55 1707351055 2.5611 2024-02-08 00:09:55 1707350995 2.5659 2024-02-08 00:08:55 1707350935 2.5702 2024-02-08 00:07:55 1707350875 2.5664 2024-02-08 00:06:55 1707350815 2.5664 2024-02-08 00:05:55 1707350755 2.5686 2024-02-08 00:04:55 1707350695 2.5666 2024-02-08 00:03:55 1707350635 2.5656 2024-02-08 00:02:55 1707350575 2.5591 2024-02-08 00:01:55 1707350515 2.5554 2024-02-08 00:00:55 1707350455 2.5571