#Date Unixtime Value #------------------------------------------------- 2024-02-03 23:59:54 1707004794 2.5788 2024-02-03 23:58:55 1707004735 2.5772 2024-02-03 23:57:54 1707004674 2.5700 2024-02-03 23:56:54 1707004614 2.5630 2024-02-03 23:55:54 1707004554 2.5620 2024-02-03 23:54:54 1707004494 2.5675 2024-02-03 23:53:54 1707004434 2.5655 2024-02-03 23:52:54 1707004374 2.5716 2024-02-03 23:51:54 1707004314 2.5693 2024-02-03 23:50:54 1707004254 2.5767 2024-02-03 23:49:54 1707004194 2.5830 2024-02-03 23:48:54 1707004134 2.5799 2024-02-03 23:47:54 1707004074 2.5772 2024-02-03 23:46:54 1707004014 2.5741 2024-02-03 23:45:54 1707003954 2.5753 2024-02-03 23:44:54 1707003894 2.5740 2024-02-03 23:43:54 1707003834 2.5767 2024-02-03 23:42:54 1707003774 2.5715 2024-02-03 23:41:54 1707003714 2.5718 2024-02-03 23:40:54 1707003654 2.5714 2024-02-03 23:39:54 1707003594 2.5677 2024-02-03 23:38:54 1707003534 2.5601 2024-02-03 23:37:54 1707003474 2.5610 2024-02-03 23:36:54 1707003414 2.5660 2024-02-03 23:35:54 1707003354 2.5599 2024-02-03 23:34:54 1707003294 2.5656 2024-02-03 23:33:54 1707003234 2.5740 2024-02-03 23:32:54 1707003174 2.5783 2024-02-03 23:31:54 1707003114 2.5859 2024-02-03 23:30:54 1707003054 2.5846 2024-02-03 23:29:54 1707002994 2.5785 2024-02-03 23:28:54 1707002934 2.5773 2024-02-03 23:27:54 1707002874 2.5729 2024-02-03 23:26:54 1707002814 2.5708 2024-02-03 23:25:54 1707002754 2.5734 2024-02-03 23:24:54 1707002694 2.5693 2024-02-03 23:23:54 1707002634 2.5729 2024-02-03 23:22:54 1707002574 2.5760 2024-02-03 23:21:54 1707002514 2.5744 2024-02-03 23:20:54 1707002454 2.5723 2024-02-03 23:19:54 1707002394 2.5748 2024-02-03 23:18:54 1707002334 2.5780 2024-02-03 23:17:54 1707002274 2.5822 2024-02-03 23:16:54 1707002214 2.5834 2024-02-03 23:15:54 1707002154 2.5867 2024-02-03 23:14:54 1707002094 2.5863 2024-02-03 23:13:54 1707002034 2.5815 2024-02-03 23:12:54 1707001974 2.5740 2024-02-03 23:11:54 1707001914 2.5700 2024-02-03 23:10:54 1707001854 2.5659 2024-02-03 23:09:54 1707001794 2.5618 2024-02-03 23:08:54 1707001734 2.5615 2024-02-03 23:07:54 1707001674 2.5727 2024-02-03 23:06:54 1707001614 2.5820 2024-02-03 23:05:54 1707001554 2.5833 2024-02-03 23:04:54 1707001494 2.5756 2024-02-03 23:03:54 1707001434 2.5645 2024-02-03 23:02:54 1707001374 2.5593 2024-02-03 23:01:54 1707001314 2.5644 2024-02-03 23:00:54 1707001254 2.5625 2024-02-03 22:59:54 1707001194 2.5676 2024-02-03 22:58:54 1707001134 2.5703 2024-02-03 22:57:54 1707001074 2.5747 2024-02-03 22:56:54 1707001014 2.5727 2024-02-03 22:55:54 1707000954 2.5660 2024-02-03 22:54:54 1707000894 2.5650 2024-02-03 22:53:54 1707000834 2.5650 2024-02-03 22:52:54 1707000774 2.5705 2024-02-03 22:51:54 1707000714 2.5694 2024-02-03 22:50:54 1707000654 2.5714 2024-02-03 22:49:54 1707000594 2.5728 2024-02-03 22:48:54 1707000534 2.5710 2024-02-03 22:47:54 1707000474 2.5756 2024-02-03 22:46:54 1707000414 2.5737 2024-02-03 22:45:54 1707000354 2.5764 2024-02-03 22:44:54 1707000294 2.5682 2024-02-03 22:43:54 1707000234 2.5660 2024-02-03 22:42:54 1707000174 2.5651 2024-02-03 22:41:54 1707000114 2.5678 2024-02-03 22:40:54 1707000054 2.5682 2024-02-03 22:39:54 1706999994 2.5710 2024-02-03 22:38:54 1706999934 2.5725 2024-02-03 22:37:54 1706999874 2.5759 2024-02-03 22:36:54 1706999814 2.5730 2024-02-03 22:35:54 1706999754 2.5714 2024-02-03 22:34:54 1706999694 2.5726 2024-02-03 22:33:54 1706999634 2.5782 2024-02-03 22:32:54 1706999574 2.5811 2024-02-03 22:31:54 1706999514 2.5813 2024-02-03 22:30:54 1706999454 2.5783 2024-02-03 22:29:54 1706999394 2.5708 2024-02-03 22:28:54 1706999334 2.5646 2024-02-03 22:27:54 1706999274 2.5584 2024-02-03 22:26:54 1706999214 2.5584 2024-02-03 22:25:54 1706999154 2.5574 2024-02-03 22:24:54 1706999094 2.5615 2024-02-03 22:23:54 1706999034 2.5681 2024-02-03 22:22:54 1706998974 2.5758 2024-02-03 22:21:54 1706998914 2.5686 2024-02-03 22:20:54 1706998854 2.5638 2024-02-03 22:19:54 1706998794 2.5653 2024-02-03 22:18:54 1706998734 2.5685 2024-02-03 22:17:54 1706998674 2.5684 2024-02-03 22:16:54 1706998614 2.5667 2024-02-03 22:15:54 1706998554 2.5671 2024-02-03 22:14:54 1706998494 2.5727 2024-02-03 22:13:54 1706998434 2.5770 2024-02-03 22:12:54 1706998374 2.5778 2024-02-03 22:11:54 1706998314 2.5771 2024-02-03 22:10:54 1706998254 2.5740 2024-02-03 22:09:54 1706998194 2.5755 2024-02-03 22:08:54 1706998134 2.5756 2024-02-03 22:07:54 1706998074 2.5745 2024-02-03 22:06:54 1706998014 2.5657 2024-02-03 22:05:54 1706997954 2.5609 2024-02-03 22:04:54 1706997894 2.5648 2024-02-03 22:03:54 1706997834 2.5665 2024-02-03 22:02:54 1706997774 2.5636 2024-02-03 22:01:54 1706997714 2.5659 2024-02-03 22:00:54 1706997654 2.5691 2024-02-03 21:59:54 1706997594 2.5732 2024-02-03 21:58:54 1706997534 2.5747 2024-02-03 21:57:54 1706997474 2.5791 2024-02-03 21:56:54 1706997414 2.5776 2024-02-03 21:55:54 1706997354 2.5711 2024-02-03 21:54:54 1706997294 2.5742 2024-02-03 21:53:54 1706997234 2.5725 2024-02-03 21:52:54 1706997174 2.5575 2024-02-03 21:51:54 1706997114 2.5616 2024-02-03 21:50:54 1706997054 2.5672 2024-02-03 21:49:54 1706996994 2.5698 2024-02-03 21:48:54 1706996934 2.5718 2024-02-03 21:47:54 1706996874 2.5783 2024-02-03 21:46:54 1706996814 2.5815 2024-02-03 21:45:54 1706996754 2.5725 2024-02-03 21:44:54 1706996694 2.5742 2024-02-03 21:43:54 1706996634 2.5770 2024-02-03 21:42:54 1706996574 2.5688 2024-02-03 21:41:54 1706996514 2.5644 2024-02-03 21:40:54 1706996454 2.5563 2024-02-03 21:39:54 1706996394 2.5580 2024-02-03 21:38:54 1706996334 2.5655 2024-02-03 21:37:54 1706996274 2.5682 2024-02-03 21:36:54 1706996214 2.5695 2024-02-03 21:35:54 1706996154 2.5685 2024-02-03 21:34:54 1706996094 2.5764 2024-02-03 21:33:54 1706996034 2.5868 2024-02-03 21:32:54 1706995974 2.5881 2024-02-03 21:31:54 1706995914 2.5844 2024-02-03 21:30:54 1706995854 2.5818 2024-02-03 21:29:54 1706995794 2.5819 2024-02-03 21:28:54 1706995734 2.5786 2024-02-03 21:27:54 1706995674 2.5760 2024-02-03 21:26:54 1706995614 2.5736 2024-02-03 21:25:54 1706995554 2.5684 2024-02-03 21:24:54 1706995494 2.5689 2024-02-03 21:23:54 1706995434 2.5645 2024-02-03 21:22:54 1706995374 2.5628 2024-02-03 21:21:54 1706995314 2.5673 2024-02-03 21:20:54 1706995254 2.5680 2024-02-03 21:19:54 1706995194 2.5749 2024-02-03 21:18:54 1706995134 2.5753 2024-02-03 21:17:54 1706995074 2.5811 2024-02-03 21:16:54 1706995014 2.5773 2024-02-03 21:15:54 1706994954 2.5736 2024-02-03 21:14:54 1706994894 2.5689 2024-02-03 21:13:54 1706994834 2.5691 2024-02-03 21:12:54 1706994774 2.5791 2024-02-03 21:11:54 1706994714 2.5762 2024-02-03 21:10:54 1706994654 2.5804 2024-02-03 21:09:54 1706994594 2.5775 2024-02-03 21:08:54 1706994534 2.5641 2024-02-03 21:07:54 1706994474 2.5634 2024-02-03 21:06:54 1706994414 2.5667 2024-02-03 21:05:54 1706994354 2.5720 2024-02-03 21:04:54 1706994294 2.5814 2024-02-03 21:03:54 1706994234 2.5848 2024-02-03 21:02:54 1706994174 2.5748 2024-02-03 21:01:54 1706994114 2.5678 2024-02-03 21:00:54 1706994054 2.5675 2024-02-03 20:59:54 1706993994 2.5624 2024-02-03 20:58:54 1706993934 2.5587 2024-02-03 20:57:54 1706993874 2.5631 2024-02-03 20:56:54 1706993814 2.5613 2024-02-03 20:55:54 1706993754 2.5588 2024-02-03 20:54:54 1706993694 2.5645 2024-02-03 20:53:54 1706993634 2.5710 2024-02-03 20:52:54 1706993574 2.5755 2024-02-03 20:51:54 1706993514 2.5732 2024-02-03 20:50:54 1706993454 2.5722 2024-02-03 20:49:54 1706993394 2.5668 2024-02-03 20:48:54 1706993334 2.5620 2024-02-03 20:47:54 1706993274 2.5611 2024-02-03 20:46:54 1706993214 2.5580 2024-02-03 20:45:54 1706993154 2.5603 2024-02-03 20:44:54 1706993094 2.5643 2024-02-03 20:43:54 1706993034 2.5676 2024-02-03 20:42:54 1706992974 2.5722 2024-02-03 20:41:54 1706992914 2.5744 2024-02-03 20:40:54 1706992854 2.5812 2024-02-03 20:39:54 1706992794 2.5848 2024-02-03 20:38:54 1706992734 2.5833 2024-02-03 20:37:54 1706992674 2.5770 2024-02-03 20:36:54 1706992614 2.5750 2024-02-03 20:35:54 1706992554 2.5752 2024-02-03 20:34:54 1706992494 2.5734 2024-02-03 20:33:54 1706992434 2.5688 2024-02-03 20:32:54 1706992374 2.5667 2024-02-03 20:31:54 1706992314 2.5675 2024-02-03 20:30:54 1706992254 2.5667 2024-02-03 20:29:54 1706992194 2.5705 2024-02-03 20:28:54 1706992134 2.5743 2024-02-03 20:27:54 1706992074 2.5762 2024-02-03 20:26:54 1706992014 2.5800 2024-02-03 20:25:54 1706991954 2.5737 2024-02-03 20:24:54 1706991894 2.5716 2024-02-03 20:23:54 1706991834 2.5680 2024-02-03 20:22:54 1706991774 2.5653 2024-02-03 20:21:54 1706991714 2.5660 2024-02-03 20:20:54 1706991654 2.5677 2024-02-03 20:19:54 1706991594 2.5747 2024-02-03 20:18:54 1706991534 2.5738 2024-02-03 20:17:54 1706991474 2.5717 2024-02-03 20:16:54 1706991414 2.5732 2024-02-03 20:15:54 1706991354 2.5673 2024-02-03 20:14:54 1706991294 2.5662 2024-02-03 20:13:54 1706991234 2.5649 2024-02-03 20:12:54 1706991174 2.5591 2024-02-03 20:11:54 1706991114 2.5556 2024-02-03 20:10:54 1706991054 2.5591 2024-02-03 20:09:54 1706990994 2.5666 2024-02-03 20:08:54 1706990934 2.5701 2024-02-03 20:07:54 1706990874 2.5765 2024-02-03 20:06:54 1706990814 2.5753 2024-02-03 20:05:54 1706990754 2.5712 2024-02-03 20:04:54 1706990694 2.5742 2024-02-03 20:03:54 1706990634 2.5691 2024-02-03 20:02:54 1706990574 2.5682 2024-02-03 20:01:54 1706990514 2.5691 2024-02-03 20:00:54 1706990454 2.5696 2024-02-03 19:59:54 1706990394 2.5737 2024-02-03 19:58:54 1706990334 2.5789 2024-02-03 19:57:54 1706990274 2.5822 2024-02-03 19:56:54 1706990214 2.5871 2024-02-03 19:55:54 1706990154 2.5880 2024-02-03 19:54:54 1706990094 2.5838 2024-02-03 19:53:54 1706990034 2.5802 2024-02-03 19:52:54 1706989974 2.5719 2024-02-03 19:51:54 1706989914 2.5707 2024-02-03 19:50:54 1706989854 2.5650 2024-02-03 19:49:54 1706989794 2.5608 2024-02-03 19:48:54 1706989734 2.5625 2024-02-03 19:47:54 1706989674 2.5659 2024-02-03 19:46:54 1706989614 2.5655 2024-02-03 19:45:54 1706989554 2.5760 2024-02-03 19:44:54 1706989494 2.5835 2024-02-03 19:43:54 1706989434 2.5785 2024-02-03 19:42:54 1706989374 2.5726 2024-02-03 19:41:54 1706989314 2.5771 2024-02-03 19:40:54 1706989254 2.5819 2024-02-03 19:39:54 1706989194 2.5884 2024-02-03 19:38:54 1706989134 2.5893 2024-02-03 19:37:54 1706989074 2.5872 2024-02-03 19:36:54 1706989014 2.5807 2024-02-03 19:35:54 1706988954 2.5784 2024-02-03 19:34:54 1706988894 2.5785 2024-02-03 19:33:54 1706988834 2.5711 2024-02-03 19:32:54 1706988774 2.5637 2024-02-03 19:31:54 1706988714 2.5536 2024-02-03 19:30:54 1706988654 2.5499 2024-02-03 19:29:54 1706988594 2.5590 2024-02-03 19:28:54 1706988534 2.5661 2024-02-03 19:27:54 1706988474 2.5753 2024-02-03 19:26:54 1706988414 2.5785 2024-02-03 19:25:54 1706988354 2.5811 2024-02-03 19:24:54 1706988294 2.5750 2024-02-03 19:23:54 1706988234 2.5703 2024-02-03 19:22:54 1706988174 2.5782 2024-02-03 19:21:54 1706988114 2.5837 2024-02-03 19:20:54 1706988054 2.5842 2024-02-03 19:19:54 1706987994 2.5752 2024-02-03 19:18:54 1706987934 2.5674 2024-02-03 19:17:54 1706987874 2.5705 2024-02-03 19:16:54 1706987814 2.5748 2024-02-03 19:15:54 1706987754 2.5762 2024-02-03 19:14:54 1706987694 2.5774 2024-02-03 19:13:54 1706987634 2.5730 2024-02-03 19:12:54 1706987574 2.5655 2024-02-03 19:11:54 1706987514 2.5688 2024-02-03 19:10:54 1706987454 2.5739 2024-02-03 19:09:54 1706987394 2.5783 2024-02-03 19:08:54 1706987334 2.5789 2024-02-03 19:07:54 1706987274 2.5830 2024-02-03 19:06:54 1706987214 2.5801 2024-02-03 19:05:55 1706987155 2.5720 2024-02-03 19:04:54 1706987094 2.5694 2024-02-03 19:03:54 1706987034 2.5692 2024-02-03 19:02:54 1706986974 2.5662 2024-02-03 19:01:54 1706986914 2.5690 2024-02-03 19:00:54 1706986854 2.5729 2024-02-03 18:59:54 1706986794 2.5753 2024-02-03 18:58:54 1706986734 2.5780 2024-02-03 18:57:54 1706986674 2.5770 2024-02-03 18:56:54 1706986614 2.5691 2024-02-03 18:55:54 1706986554 2.5701 2024-02-03 18:54:54 1706986494 2.5738 2024-02-03 18:53:54 1706986434 2.5772 2024-02-03 18:52:54 1706986374 2.5769 2024-02-03 18:51:54 1706986314 2.5728 2024-02-03 18:50:54 1706986254 2.5715 2024-02-03 18:49:54 1706986194 2.5697 2024-02-03 18:48:54 1706986134 2.5732 2024-02-03 18:47:54 1706986074 2.5820 2024-02-03 18:46:54 1706986014 2.5819 2024-02-03 18:45:54 1706985954 2.5833 2024-02-03 18:44:54 1706985894 2.5903 2024-02-03 18:43:54 1706985834 2.5793 2024-02-03 18:42:54 1706985774 2.5793 2024-02-03 18:41:54 1706985714 2.5834 2024-02-03 18:40:54 1706985654 2.5788 2024-02-03 18:39:54 1706985594 2.5765 2024-02-03 18:38:54 1706985534 2.5734 2024-02-03 18:37:54 1706985474 2.5739 2024-02-03 18:36:54 1706985414 2.5707 2024-02-03 18:35:54 1706985354 2.5794 2024-02-03 18:34:54 1706985294 2.5800 2024-02-03 18:33:54 1706985234 2.5766 2024-02-03 18:32:54 1706985174 2.5787 2024-02-03 18:31:54 1706985114 2.5807 2024-02-03 18:30:54 1706985054 2.5837 2024-02-03 18:29:54 1706984994 2.5797 2024-02-03 18:28:54 1706984934 2.5816 2024-02-03 18:27:54 1706984874 2.5842 2024-02-03 18:26:54 1706984814 2.5811 2024-02-03 18:25:54 1706984754 2.5782 2024-02-03 18:24:54 1706984694 2.5740 2024-02-03 18:23:54 1706984634 2.5771 2024-02-03 18:22:54 1706984574 2.5769 2024-02-03 18:21:54 1706984514 2.5706 2024-02-03 18:20:55 1706984455 2.5661 2024-02-03 18:19:55 1706984395 2.5686 2024-02-03 18:18:55 1706984335 2.5673 2024-02-03 18:17:55 1706984275 2.5681 2024-02-03 18:16:55 1706984215 2.5746 2024-02-03 18:15:55 1706984155 2.5768 2024-02-03 18:14:55 1706984095 2.5787 2024-02-03 18:13:55 1706984035 2.5785 2024-02-03 18:12:55 1706983975 2.5781 2024-02-03 18:11:55 1706983915 2.5769 2024-02-03 18:10:55 1706983855 2.5759 2024-02-03 18:09:55 1706983795 2.5673 2024-02-03 18:08:55 1706983735 2.5658 2024-02-03 18:07:55 1706983675 2.5685 2024-02-03 18:06:55 1706983615 2.5686 2024-02-03 18:05:55 1706983555 2.5756 2024-02-03 18:04:55 1706983495 2.5742 2024-02-03 18:03:55 1706983435 2.5724 2024-02-03 18:02:55 1706983375 2.5799 2024-02-03 18:01:55 1706983315 2.5862 2024-02-03 18:00:55 1706983255 2.5843 2024-02-03 17:59:55 1706983195 2.5802 2024-02-03 17:58:55 1706983135 2.5794 2024-02-03 17:57:55 1706983075 2.5782 2024-02-03 17:56:55 1706983015 2.5788 2024-02-03 17:55:55 1706982955 2.5724 2024-02-03 17:54:55 1706982895 2.5743 2024-02-03 17:53:55 1706982835 2.5826 2024-02-03 17:52:55 1706982775 2.5875 2024-02-03 17:51:55 1706982715 2.5826 2024-02-03 17:50:55 1706982655 2.5809 2024-02-03 17:49:55 1706982595 2.5803 2024-02-03 17:48:55 1706982535 2.5799 2024-02-03 17:47:55 1706982475 2.5755 2024-02-03 17:46:55 1706982415 2.5696 2024-02-03 17:45:55 1706982355 2.5687 2024-02-03 17:44:55 1706982295 2.5683 2024-02-03 17:43:55 1706982235 2.5685 2024-02-03 17:42:55 1706982175 2.5680 2024-02-03 17:41:55 1706982115 2.5709 2024-02-03 17:40:55 1706982055 2.5686 2024-02-03 17:39:55 1706981995 2.5769 2024-02-03 17:38:55 1706981935 2.5823 2024-02-03 17:37:55 1706981875 2.5896 2024-02-03 17:36:55 1706981815 2.5904 2024-02-03 17:35:55 1706981755 2.5874 2024-02-03 17:34:55 1706981695 2.5829 2024-02-03 17:33:55 1706981635 2.5735 2024-02-03 17:32:55 1706981575 2.5723 2024-02-03 17:31:55 1706981515 2.5771 2024-02-03 17:30:55 1706981455 2.5821 2024-02-03 17:29:55 1706981395 2.5832 2024-02-03 17:28:55 1706981335 2.5766 2024-02-03 17:27:55 1706981275 2.5774 2024-02-03 17:26:55 1706981215 2.5819 2024-02-03 17:25:55 1706981155 2.5791 2024-02-03 17:24:55 1706981095 2.5792 2024-02-03 17:23:55 1706981035 2.5785 2024-02-03 17:22:55 1706980975 2.5726 2024-02-03 17:21:55 1706980915 2.5652 2024-02-03 17:20:55 1706980855 2.5656 2024-02-03 17:19:55 1706980795 2.5705 2024-02-03 17:18:55 1706980735 2.5764 2024-02-03 17:17:55 1706980675 2.5748 2024-02-03 17:16:55 1706980615 2.5740 2024-02-03 17:15:55 1706980555 2.5730 2024-02-03 17:14:55 1706980495 2.5802 2024-02-03 17:13:55 1706980435 2.5819 2024-02-03 17:12:55 1706980375 2.5850 2024-02-03 17:11:55 1706980315 2.5813 2024-02-03 17:10:55 1706980255 2.5771 2024-02-03 17:09:55 1706980195 2.5746 2024-02-03 17:08:55 1706980135 2.5732 2024-02-03 17:07:55 1706980075 2.5721 2024-02-03 17:06:55 1706980015 2.5707 2024-02-03 17:05:55 1706979955 2.5765 2024-02-03 17:04:55 1706979895 2.5750 2024-02-03 17:03:55 1706979835 2.5750 2024-02-03 17:02:55 1706979775 2.5769 2024-02-03 17:01:55 1706979715 2.5738 2024-02-03 17:00:55 1706979655 2.5726 2024-02-03 16:59:55 1706979595 2.5762 2024-02-03 16:58:55 1706979535 2.5770 2024-02-03 16:57:55 1706979475 2.5762 2024-02-03 16:56:55 1706979415 2.5689 2024-02-03 16:55:55 1706979355 2.5652 2024-02-03 16:54:55 1706979295 2.5624 2024-02-03 16:53:55 1706979235 2.5640 2024-02-03 16:52:55 1706979175 2.5673 2024-02-03 16:51:55 1706979115 2.5691 2024-02-03 16:50:55 1706979055 2.5773 2024-02-03 16:49:55 1706978995 2.5863 2024-02-03 16:48:55 1706978935 2.5843 2024-02-03 16:47:55 1706978875 2.5874 2024-02-03 16:46:55 1706978815 2.5802 2024-02-03 16:45:55 1706978755 2.5765 2024-02-03 16:44:55 1706978695 2.5781 2024-02-03 16:43:55 1706978635 2.5838 2024-02-03 16:42:55 1706978575 2.5840 2024-02-03 16:41:55 1706978515 2.5768 2024-02-03 16:40:55 1706978455 2.5654 2024-02-03 16:39:55 1706978395 2.5644 2024-02-03 16:38:55 1706978335 2.5731 2024-02-03 16:37:55 1706978275 2.5747 2024-02-03 16:36:55 1706978215 2.5737 2024-02-03 16:35:55 1706978155 2.5724 2024-02-03 16:34:55 1706978095 2.5710 2024-02-03 16:33:55 1706978035 2.5700 2024-02-03 16:32:55 1706977975 2.5758 2024-02-03 16:31:55 1706977915 2.5748 2024-02-03 16:30:55 1706977855 2.5752 2024-02-03 16:29:55 1706977795 2.5752 2024-02-03 16:28:55 1706977735 2.5737 2024-02-03 16:27:55 1706977675 2.5725 2024-02-03 16:26:55 1706977615 2.5708 2024-02-03 16:25:55 1706977555 2.5704 2024-02-03 16:24:55 1706977495 2.5757 2024-02-03 16:23:55 1706977435 2.5803 2024-02-03 16:22:55 1706977375 2.5760 2024-02-03 16:21:55 1706977315 2.5743 2024-02-03 16:20:55 1706977255 2.5758 2024-02-03 16:19:55 1706977195 2.5776 2024-02-03 16:18:55 1706977135 2.5774 2024-02-03 16:17:55 1706977075 2.5799 2024-02-03 16:16:55 1706977015 2.5782 2024-02-03 16:15:55 1706976955 2.5774 2024-02-03 16:14:55 1706976895 2.5759 2024-02-03 16:13:55 1706976835 2.5812 2024-02-03 16:12:55 1706976775 2.5830 2024-02-03 16:11:55 1706976715 2.5804 2024-02-03 16:10:55 1706976655 2.5790 2024-02-03 16:09:55 1706976595 2.5684 2024-02-03 16:08:56 1706976536 2.5654 2024-02-03 16:07:55 1706976475 2.5702 2024-02-03 16:06:55 1706976415 2.5735 2024-02-03 16:05:55 1706976355 2.5692 2024-02-03 16:04:55 1706976295 2.5675 2024-02-03 16:03:55 1706976235 2.5677 2024-02-03 16:02:55 1706976175 2.5681 2024-02-03 16:01:55 1706976115 2.5672 2024-02-03 16:00:55 1706976055 2.5684 2024-02-03 15:59:55 1706975995 2.5788 2024-02-03 15:58:55 1706975935 2.5796 2024-02-03 15:57:55 1706975875 2.5764 2024-02-03 15:56:55 1706975815 2.5754 2024-02-03 15:55:55 1706975755 2.5766 2024-02-03 15:54:55 1706975695 2.5768 2024-02-03 15:53:55 1706975635 2.5795 2024-02-03 15:52:55 1706975575 2.5784 2024-02-03 15:51:55 1706975515 2.5764 2024-02-03 15:50:55 1706975455 2.5719 2024-02-03 15:49:55 1706975395 2.5745 2024-02-03 15:48:55 1706975335 2.5785 2024-02-03 15:47:55 1706975275 2.5800 2024-02-03 15:46:55 1706975215 2.5745 2024-02-03 15:45:55 1706975155 2.5665 2024-02-03 15:44:55 1706975095 2.5686 2024-02-03 15:43:55 1706975035 2.5707 2024-02-03 15:42:55 1706974975 2.5750 2024-02-03 15:41:55 1706974915 2.5816 2024-02-03 15:40:55 1706974855 2.5835 2024-02-03 15:39:55 1706974795 2.5821 2024-02-03 15:38:55 1706974735 2.5772 2024-02-03 15:37:55 1706974675 2.5791 2024-02-03 15:36:55 1706974615 2.5768 2024-02-03 15:35:55 1706974555 2.5810 2024-02-03 15:34:55 1706974495 2.5840 2024-02-03 15:33:55 1706974435 2.5916 2024-02-03 15:32:55 1706974375 2.5921 2024-02-03 15:31:55 1706974315 2.5860 2024-02-03 15:30:55 1706974255 2.5868 2024-02-03 15:29:55 1706974195 2.5824 2024-02-03 15:28:55 1706974135 2.5786 2024-02-03 15:27:55 1706974075 2.5730 2024-02-03 15:26:55 1706974015 2.5682 2024-02-03 15:25:55 1706973955 2.5667 2024-02-03 15:24:55 1706973895 2.5711 2024-02-03 15:23:55 1706973835 2.5726 2024-02-03 15:22:55 1706973775 2.5759 2024-02-03 15:21:55 1706973715 2.5776 2024-02-03 15:20:55 1706973655 2.5784 2024-02-03 15:19:55 1706973595 2.5762 2024-02-03 15:18:55 1706973535 2.5664 2024-02-03 15:17:55 1706973475 2.5635 2024-02-03 15:16:55 1706973415 2.5741 2024-02-03 15:15:55 1706973355 2.5734 2024-02-03 15:14:55 1706973295 2.5811 2024-02-03 15:13:55 1706973235 2.5787 2024-02-03 15:12:55 1706973175 2.5791 2024-02-03 15:11:55 1706973115 2.5837 2024-02-03 15:10:55 1706973055 2.5804 2024-02-03 15:09:55 1706972995 2.5717 2024-02-03 15:08:55 1706972935 2.5678 2024-02-03 15:07:55 1706972875 2.5675 2024-02-03 15:06:55 1706972815 2.5743 2024-02-03 15:05:55 1706972755 2.5742 2024-02-03 15:04:55 1706972695 2.5783 2024-02-03 15:03:55 1706972635 2.5751 2024-02-03 15:02:55 1706972575 2.5804 2024-02-03 15:01:55 1706972515 2.5836 2024-02-03 15:00:55 1706972455 2.5842 2024-02-03 14:59:55 1706972395 2.5855 2024-02-03 14:58:55 1706972335 2.5801 2024-02-03 14:57:55 1706972275 2.5745 2024-02-03 14:56:55 1706972215 2.5677 2024-02-03 14:55:55 1706972155 2.5704 2024-02-03 14:54:55 1706972095 2.5733 2024-02-03 14:53:55 1706972035 2.5691 2024-02-03 14:52:55 1706971975 2.5721 2024-02-03 14:51:55 1706971915 2.5715 2024-02-03 14:50:55 1706971855 2.5702 2024-02-03 14:49:55 1706971795 2.5748 2024-02-03 14:48:55 1706971735 2.5770 2024-02-03 14:47:55 1706971675 2.5790 2024-02-03 14:46:55 1706971615 2.5800 2024-02-03 14:45:55 1706971555 2.5828 2024-02-03 14:44:55 1706971495 2.5765 2024-02-03 14:43:55 1706971435 2.5741 2024-02-03 14:42:55 1706971375 2.5783 2024-02-03 14:41:55 1706971315 2.5765 2024-02-03 14:40:55 1706971255 2.5688 2024-02-03 14:39:55 1706971195 2.5672 2024-02-03 14:38:55 1706971135 2.5671 2024-02-03 14:37:55 1706971075 2.5710 2024-02-03 14:36:55 1706971015 2.5721 2024-02-03 14:35:55 1706970955 2.5660 2024-02-03 14:34:55 1706970895 2.5707 2024-02-03 14:33:55 1706970835 2.5696 2024-02-03 14:32:55 1706970775 2.5703 2024-02-03 14:31:55 1706970715 2.5759 2024-02-03 14:30:55 1706970655 2.5741 2024-02-03 14:29:55 1706970595 2.5761 2024-02-03 14:28:55 1706970535 2.5776 2024-02-03 14:27:55 1706970475 2.5794 2024-02-03 14:26:55 1706970415 2.5746 2024-02-03 14:25:55 1706970355 2.5682 2024-02-03 14:24:55 1706970295 2.5709 2024-02-03 14:23:55 1706970235 2.5662 2024-02-03 14:22:55 1706970175 2.5723 2024-02-03 14:21:55 1706970115 2.5748 2024-02-03 14:20:55 1706970055 2.5808 2024-02-03 14:19:55 1706969995 2.5890 2024-02-03 14:18:55 1706969935 2.5924 2024-02-03 14:17:55 1706969875 2.5801 2024-02-03 14:16:55 1706969815 2.5744 2024-02-03 14:15:55 1706969755 2.5742 2024-02-03 14:14:55 1706969695 2.5718 2024-02-03 14:13:55 1706969635 2.5708 2024-02-03 14:12:55 1706969575 2.5725 2024-02-03 14:11:55 1706969515 2.5805 2024-02-03 14:10:55 1706969455 2.5827 2024-02-03 14:09:55 1706969395 2.5867 2024-02-03 14:08:55 1706969335 2.5792 2024-02-03 14:07:55 1706969275 2.5736 2024-02-03 14:06:55 1706969215 2.5643 2024-02-03 14:05:55 1706969155 2.5694 2024-02-03 14:04:55 1706969095 2.5688 2024-02-03 14:03:55 1706969035 2.5717 2024-02-03 14:02:55 1706968975 2.5766 2024-02-03 14:01:55 1706968915 2.5654 2024-02-03 14:00:55 1706968855 2.5546 2024-02-03 13:59:55 1706968795 2.5594 2024-02-03 13:58:55 1706968735 2.5644 2024-02-03 13:57:55 1706968675 2.5686 2024-02-03 13:56:55 1706968615 2.5676 2024-02-03 13:55:55 1706968555 2.5790 2024-02-03 13:54:55 1706968495 2.5915 2024-02-03 13:53:55 1706968435 2.5930 2024-02-03 13:52:55 1706968375 2.5912 2024-02-03 13:51:55 1706968315 2.5876 2024-02-03 13:50:55 1706968255 2.5820 2024-02-03 13:49:55 1706968195 2.5757 2024-02-03 13:48:55 1706968135 2.5806 2024-02-03 13:47:55 1706968075 2.5755 2024-02-03 13:46:55 1706968015 2.5690 2024-02-03 13:45:55 1706967955 2.5690 2024-02-03 13:44:55 1706967895 2.5687 2024-02-03 13:43:55 1706967835 2.5678 2024-02-03 13:42:55 1706967775 2.5702 2024-02-03 13:41:55 1706967715 2.5685 2024-02-03 13:40:55 1706967655 2.5752 2024-02-03 13:39:55 1706967595 2.5723 2024-02-03 13:38:55 1706967535 2.5657 2024-02-03 13:37:55 1706967475 2.5662 2024-02-03 13:36:55 1706967415 2.5693 2024-02-03 13:35:55 1706967355 2.5749 2024-02-03 13:34:55 1706967295 2.5847 2024-02-03 13:33:55 1706967235 2.5927 2024-02-03 13:32:55 1706967175 2.5886 2024-02-03 13:31:55 1706967115 2.5788 2024-02-03 13:30:55 1706967055 2.5724 2024-02-03 13:29:55 1706966995 2.5720 2024-02-03 13:28:55 1706966935 2.5706 2024-02-03 13:27:55 1706966875 2.5660 2024-02-03 13:26:55 1706966815 2.5669 2024-02-03 13:25:55 1706966755 2.5698 2024-02-03 13:24:55 1706966695 2.5679 2024-02-03 13:23:55 1706966635 2.5718 2024-02-03 13:22:55 1706966575 2.5734 2024-02-03 13:21:55 1706966515 2.5780 2024-02-03 13:20:55 1706966455 2.5788 2024-02-03 13:19:55 1706966395 2.5764 2024-02-03 13:18:55 1706966335 2.5735 2024-02-03 13:17:55 1706966275 2.5744 2024-02-03 13:16:55 1706966215 2.5774 2024-02-03 13:15:55 1706966155 2.5736 2024-02-03 13:14:55 1706966095 2.5704 2024-02-03 13:13:55 1706966035 2.5746 2024-02-03 13:12:55 1706965975 2.5768 2024-02-03 13:11:55 1706965915 2.5817 2024-02-03 13:10:55 1706965855 2.5779 2024-02-03 13:09:55 1706965795 2.5777 2024-02-03 13:08:55 1706965735 2.5824 2024-02-03 13:07:55 1706965675 2.5777 2024-02-03 13:06:55 1706965615 2.5789 2024-02-03 13:05:55 1706965555 2.5843 2024-02-03 13:04:55 1706965495 2.5794 2024-02-03 13:03:55 1706965435 2.5726 2024-02-03 13:02:55 1706965375 2.5684 2024-02-03 13:01:55 1706965315 2.5651 2024-02-03 13:00:55 1706965255 2.5646 2024-02-03 12:59:55 1706965195 2.5666 2024-02-03 12:58:55 1706965135 2.5750 2024-02-03 12:57:55 1706965075 2.5815 2024-02-03 12:56:55 1706965015 2.5860 2024-02-03 12:55:55 1706964955 2.5827 2024-02-03 12:54:55 1706964895 2.5806 2024-02-03 12:53:55 1706964835 2.5801 2024-02-03 12:52:55 1706964775 2.5836 2024-02-03 12:51:55 1706964715 2.5826 2024-02-03 12:50:55 1706964655 2.5846 2024-02-03 12:49:55 1706964595 2.5801 2024-02-03 12:48:55 1706964535 2.5832 2024-02-03 12:47:55 1706964475 2.5858 2024-02-03 12:46:55 1706964415 2.5825 2024-02-03 12:45:55 1706964355 2.5748 2024-02-03 12:44:55 1706964295 2.5685 2024-02-03 12:43:55 1706964235 2.5705 2024-02-03 12:42:55 1706964175 2.5654 2024-02-03 12:41:55 1706964115 2.5670 2024-02-03 12:40:55 1706964055 2.5726 2024-02-03 12:39:55 1706963995 2.5700 2024-02-03 12:38:55 1706963935 2.5719 2024-02-03 12:37:55 1706963875 2.5729 2024-02-03 12:36:55 1706963815 2.5659 2024-02-03 12:35:55 1706963755 2.5737 2024-02-03 12:34:55 1706963695 2.5731 2024-02-03 12:33:55 1706963635 2.5822 2024-02-03 12:32:55 1706963575 2.5840 2024-02-03 12:31:55 1706963515 2.5829 2024-02-03 12:30:55 1706963455 2.5752 2024-02-03 12:29:55 1706963395 2.5703 2024-02-03 12:28:55 1706963335 2.5742 2024-02-03 12:27:55 1706963275 2.5726 2024-02-03 12:26:55 1706963215 2.5780 2024-02-03 12:25:55 1706963155 2.5797 2024-02-03 12:24:55 1706963095 2.5733 2024-02-03 12:23:55 1706963035 2.5671 2024-02-03 12:22:55 1706962975 2.5628 2024-02-03 12:21:55 1706962915 2.5669 2024-02-03 12:20:55 1706962855 2.5674 2024-02-03 12:19:55 1706962795 2.5678 2024-02-03 12:18:55 1706962735 2.5759 2024-02-03 12:17:55 1706962675 2.5763 2024-02-03 12:16:55 1706962615 2.5828 2024-02-03 12:15:55 1706962555 2.5841 2024-02-03 12:14:55 1706962495 2.5819 2024-02-03 12:13:55 1706962435 2.5731 2024-02-03 12:12:55 1706962375 2.5661 2024-02-03 12:11:55 1706962315 2.5694 2024-02-03 12:10:55 1706962255 2.5712 2024-02-03 12:09:55 1706962195 2.5762 2024-02-03 12:08:55 1706962135 2.5775 2024-02-03 12:07:55 1706962075 2.5779 2024-02-03 12:06:55 1706962015 2.5858 2024-02-03 12:05:55 1706961955 2.5772 2024-02-03 12:04:55 1706961895 2.5694 2024-02-03 12:03:55 1706961835 2.5599 2024-02-03 12:02:55 1706961775 2.5624 2024-02-03 12:01:55 1706961715 2.5657 2024-02-03 12:00:55 1706961655 2.5716 2024-02-03 11:59:55 1706961595 2.5793 2024-02-03 11:58:55 1706961535 2.5828 2024-02-03 11:57:55 1706961475 2.5812 2024-02-03 11:56:55 1706961415 2.5857 2024-02-03 11:55:55 1706961355 2.5771 2024-02-03 11:54:55 1706961295 2.5739 2024-02-03 11:53:55 1706961235 2.5720 2024-02-03 11:52:55 1706961175 2.5678 2024-02-03 11:51:55 1706961115 2.5627 2024-02-03 11:50:55 1706961055 2.5657 2024-02-03 11:49:55 1706960995 2.5664 2024-02-03 11:48:55 1706960935 2.5699 2024-02-03 11:47:55 1706960875 2.5756 2024-02-03 11:46:55 1706960815 2.5774 2024-02-03 11:45:55 1706960755 2.5731 2024-02-03 11:44:55 1706960695 2.5698 2024-02-03 11:43:55 1706960635 2.5672 2024-02-03 11:42:55 1706960575 2.5703 2024-02-03 11:41:55 1706960515 2.5774 2024-02-03 11:40:55 1706960455 2.5787 2024-02-03 11:39:55 1706960395 2.5906 2024-02-03 11:38:55 1706960335 2.5943 2024-02-03 11:37:55 1706960275 2.5919 2024-02-03 11:36:55 1706960215 2.5822 2024-02-03 11:35:55 1706960155 2.5748 2024-02-03 11:34:55 1706960095 2.5672 2024-02-03 11:33:55 1706960035 2.5757 2024-02-03 11:32:55 1706959975 2.5797 2024-02-03 11:31:55 1706959915 2.5781 2024-02-03 11:30:55 1706959855 2.5735 2024-02-03 11:29:55 1706959795 2.5694 2024-02-03 11:28:55 1706959735 2.5658 2024-02-03 11:27:55 1706959675 2.5679 2024-02-03 11:26:55 1706959615 2.5699 2024-02-03 11:25:55 1706959555 2.5716 2024-02-03 11:24:55 1706959495 2.5705 2024-02-03 11:23:55 1706959435 2.5720 2024-02-03 11:22:55 1706959375 2.5710 2024-02-03 11:21:55 1706959315 2.5673 2024-02-03 11:20:55 1706959255 2.5694 2024-02-03 11:19:55 1706959195 2.5788 2024-02-03 11:18:55 1706959135 2.5784 2024-02-03 11:17:55 1706959075 2.5717 2024-02-03 11:16:55 1706959015 2.5707 2024-02-03 11:15:55 1706958955 2.5737 2024-02-03 11:14:55 1706958895 2.5747 2024-02-03 11:13:55 1706958835 2.5798 2024-02-03 11:12:55 1706958775 2.5822 2024-02-03 11:11:55 1706958715 2.5816 2024-02-03 11:09:55 1706958595 2.5697 2024-02-03 11:08:55 1706958535 2.5674 2024-02-03 11:07:55 1706958475 2.5771 2024-02-03 11:06:55 1706958415 2.5783 2024-02-03 11:05:55 1706958355 2.5714 2024-02-03 11:04:55 1706958295 2.5708 2024-02-03 11:03:55 1706958235 2.5761 2024-02-03 11:02:55 1706958175 2.5748 2024-02-03 11:01:55 1706958115 2.5711 2024-02-03 11:00:55 1706958055 2.5680 2024-02-03 10:59:55 1706957995 2.5660 2024-02-03 10:58:55 1706957935 2.5674 2024-02-03 10:57:55 1706957875 2.5716 2024-02-03 10:56:55 1706957815 2.5776 2024-02-03 10:55:55 1706957755 2.5804 2024-02-03 10:54:55 1706957695 2.5768 2024-02-03 10:53:55 1706957635 2.5747 2024-02-03 10:52:55 1706957575 2.5768 2024-02-03 10:51:55 1706957515 2.5771 2024-02-03 10:50:55 1706957455 2.5747 2024-02-03 10:49:55 1706957395 2.5666 2024-02-03 10:48:55 1706957335 2.5685 2024-02-03 10:47:55 1706957275 2.5756 2024-02-03 10:46:55 1706957215 2.5663 2024-02-03 10:45:55 1706957155 2.5605 2024-02-03 10:44:55 1706957095 2.5656 2024-02-03 10:43:55 1706957035 2.5714 2024-02-03 10:42:55 1706956975 2.5803 2024-02-03 10:41:55 1706956915 2.5773 2024-02-03 10:40:55 1706956855 2.5718 2024-02-03 10:39:55 1706956795 2.5638 2024-02-03 10:38:55 1706956735 2.5646 2024-02-03 10:37:55 1706956675 2.5701 2024-02-03 10:36:55 1706956615 2.5747 2024-02-03 10:35:55 1706956555 2.5753 2024-02-03 10:34:55 1706956495 2.5766 2024-02-03 10:33:55 1706956435 2.5728 2024-02-03 10:32:55 1706956375 2.5707 2024-02-03 10:31:55 1706956315 2.5736 2024-02-03 10:30:55 1706956255 2.5767 2024-02-03 10:29:55 1706956195 2.5779 2024-02-03 10:28:55 1706956135 2.5763 2024-02-03 10:27:55 1706956075 2.5766 2024-02-03 10:26:55 1706956015 2.5750 2024-02-03 10:25:55 1706955955 2.5708 2024-02-03 10:24:55 1706955895 2.5706 2024-02-03 10:23:55 1706955835 2.5659 2024-02-03 10:22:55 1706955775 2.5623 2024-02-03 10:21:55 1706955715 2.5625 2024-02-03 10:20:55 1706955655 2.5682 2024-02-03 10:19:55 1706955595 2.5736 2024-02-03 10:18:55 1706955535 2.5725 2024-02-03 10:17:55 1706955475 2.5719 2024-02-03 10:16:55 1706955415 2.5763 2024-02-03 10:15:55 1706955355 2.5788 2024-02-03 10:14:55 1706955295 2.5667 2024-02-03 10:13:55 1706955235 2.5649 2024-02-03 10:12:55 1706955175 2.5629 2024-02-03 10:11:55 1706955115 2.5637 2024-02-03 10:10:55 1706955055 2.5696 2024-02-03 10:09:55 1706954995 2.5676 2024-02-03 10:08:55 1706954935 2.5665 2024-02-03 10:07:55 1706954875 2.5724 2024-02-03 10:06:55 1706954815 2.5730 2024-02-03 10:05:55 1706954755 2.5691 2024-02-03 10:04:55 1706954695 2.5685 2024-02-03 10:03:55 1706954635 2.5650 2024-02-03 10:02:55 1706954575 2.5706 2024-02-03 10:01:55 1706954515 2.5762 2024-02-03 10:00:55 1706954455 2.5747 2024-02-03 09:59:55 1706954395 2.5678 2024-02-03 09:58:55 1706954335 2.5776 2024-02-03 09:57:55 1706954275 2.5772 2024-02-03 09:56:55 1706954215 2.5763 2024-02-03 09:55:55 1706954155 2.5704 2024-02-03 09:54:55 1706954095 2.5691 2024-02-03 09:53:55 1706954035 2.5636 2024-02-03 09:52:55 1706953975 2.5671 2024-02-03 09:51:55 1706953915 2.5703 2024-02-03 09:50:55 1706953855 2.5727 2024-02-03 09:49:55 1706953795 2.5726 2024-02-03 09:48:55 1706953735 2.5721 2024-02-03 09:47:55 1706953675 2.5725 2024-02-03 09:46:55 1706953615 2.5691 2024-02-03 09:45:55 1706953555 2.5648 2024-02-03 09:44:55 1706953495 2.5618 2024-02-03 09:43:55 1706953435 2.5643 2024-02-03 09:42:55 1706953375 2.5663 2024-02-03 09:41:55 1706953315 2.5721 2024-02-03 09:40:55 1706953255 2.5731 2024-02-03 09:39:55 1706953195 2.5688 2024-02-03 09:38:55 1706953135 2.5649 2024-02-03 09:37:55 1706953075 2.5625 2024-02-03 09:36:55 1706953015 2.5577 2024-02-03 09:35:55 1706952955 2.5592 2024-02-03 09:34:55 1706952895 2.5693 2024-02-03 09:33:55 1706952835 2.5776 2024-02-03 09:32:55 1706952775 2.5854 2024-02-03 09:31:55 1706952715 2.5860 2024-02-03 09:30:55 1706952655 2.5819 2024-02-03 09:29:55 1706952595 2.5709 2024-02-03 09:28:55 1706952535 2.5744 2024-02-03 09:27:55 1706952475 2.5734 2024-02-03 09:26:55 1706952415 2.5781 2024-02-03 09:25:55 1706952355 2.5794 2024-02-03 09:24:55 1706952295 2.5753 2024-02-03 09:23:55 1706952235 2.5707 2024-02-03 09:22:55 1706952175 2.5719 2024-02-03 09:21:55 1706952115 2.5743 2024-02-03 09:20:55 1706952055 2.5800 2024-02-03 09:19:55 1706951995 2.5788 2024-02-03 09:18:55 1706951935 2.5739 2024-02-03 09:17:55 1706951875 2.5734 2024-02-03 09:16:55 1706951815 2.5700 2024-02-03 09:15:55 1706951755 2.5680 2024-02-03 09:14:55 1706951695 2.5610 2024-02-03 09:13:55 1706951635 2.5619 2024-02-03 09:12:55 1706951575 2.5595 2024-02-03 09:11:55 1706951515 2.5637 2024-02-03 09:10:55 1706951455 2.5700 2024-02-03 09:09:55 1706951395 2.5713 2024-02-03 09:08:55 1706951335 2.5676 2024-02-03 09:07:55 1706951275 2.5680 2024-02-03 09:06:55 1706951215 2.5709 2024-02-03 09:05:55 1706951155 2.5707 2024-02-03 09:04:55 1706951095 2.5700 2024-02-03 09:03:55 1706951035 2.5748 2024-02-03 09:02:55 1706950975 2.5867 2024-02-03 09:01:55 1706950915 2.5899 2024-02-03 09:00:55 1706950855 2.5886 2024-02-03 08:59:55 1706950795 2.5833 2024-02-03 08:58:55 1706950735 2.5803 2024-02-03 08:57:55 1706950675 2.5759 2024-02-03 08:56:55 1706950615 2.5721 2024-02-03 08:55:55 1706950555 2.5608 2024-02-03 08:54:55 1706950495 2.5575 2024-02-03 08:53:55 1706950435 2.5581 2024-02-03 08:52:55 1706950375 2.5628 2024-02-03 08:51:55 1706950315 2.5521 2024-02-03 08:50:55 1706950255 2.5526 2024-02-03 08:49:55 1706950195 2.5518 2024-02-03 08:48:55 1706950135 2.5597 2024-02-03 08:47:55 1706950075 2.5664 2024-02-03 08:46:55 1706950015 2.5680 2024-02-03 08:45:55 1706949955 2.5750 2024-02-03 08:44:55 1706949895 2.5699 2024-02-03 08:43:55 1706949835 2.5691 2024-02-03 08:42:55 1706949775 2.5676 2024-02-03 08:41:55 1706949715 2.5701 2024-02-03 08:40:55 1706949655 2.5700 2024-02-03 08:39:55 1706949595 2.5697 2024-02-03 08:38:55 1706949535 2.5644 2024-02-03 08:37:55 1706949475 2.5617 2024-02-03 08:36:55 1706949415 2.5680 2024-02-03 08:35:55 1706949355 2.5729 2024-02-03 08:34:55 1706949295 2.5710 2024-02-03 08:33:55 1706949235 2.5692 2024-02-03 08:32:55 1706949175 2.5677 2024-02-03 08:31:55 1706949115 2.5680 2024-02-03 08:30:55 1706949055 2.5668 2024-02-03 08:29:55 1706948995 2.5675 2024-02-03 08:28:55 1706948935 2.5687 2024-02-03 08:27:55 1706948875 2.5648 2024-02-03 08:26:55 1706948815 2.5736 2024-02-03 08:25:55 1706948755 2.5717 2024-02-03 08:24:55 1706948695 2.5704 2024-02-03 08:23:55 1706948635 2.5670 2024-02-03 08:22:55 1706948575 2.5644 2024-02-03 08:21:55 1706948515 2.5612 2024-02-03 08:20:55 1706948455 2.5634 2024-02-03 08:19:55 1706948395 2.5683 2024-02-03 08:18:55 1706948335 2.5742 2024-02-03 08:17:55 1706948275 2.5773 2024-02-03 08:16:55 1706948215 2.5747 2024-02-03 08:15:55 1706948155 2.5624 2024-02-03 08:14:55 1706948095 2.5630 2024-02-03 08:13:55 1706948035 2.5645 2024-02-03 08:12:55 1706947975 2.5745 2024-02-03 08:11:55 1706947915 2.5769 2024-02-03 08:10:55 1706947855 2.5717 2024-02-03 08:09:55 1706947795 2.5687 2024-02-03 08:08:55 1706947735 2.5679 2024-02-03 08:07:55 1706947675 2.5652 2024-02-03 08:06:55 1706947615 2.5652 2024-02-03 08:05:55 1706947555 2.5642 2024-02-03 08:04:55 1706947495 2.5657 2024-02-03 08:03:55 1706947435 2.5691 2024-02-03 08:02:55 1706947375 2.5786 2024-02-03 08:01:55 1706947315 2.5767 2024-02-03 08:00:55 1706947255 2.5693 2024-02-03 07:59:55 1706947195 2.5678 2024-02-03 07:58:55 1706947135 2.5614 2024-02-03 07:57:55 1706947075 2.5594 2024-02-03 07:56:55 1706947015 2.5654 2024-02-03 07:55:55 1706946955 2.5699 2024-02-03 07:54:55 1706946895 2.5731 2024-02-03 07:53:55 1706946835 2.5797 2024-02-03 07:52:55 1706946775 2.5775 2024-02-03 07:51:55 1706946715 2.5659 2024-02-03 07:50:55 1706946655 2.5579 2024-02-03 07:49:55 1706946595 2.5662 2024-02-03 07:48:55 1706946535 2.5729 2024-02-03 07:47:55 1706946475 2.5741 2024-02-03 07:46:55 1706946415 2.5741 2024-02-03 07:45:55 1706946355 2.5704 2024-02-03 07:44:55 1706946295 2.5726 2024-02-03 07:43:55 1706946235 2.5668 2024-02-03 07:42:55 1706946175 2.5658 2024-02-03 07:41:55 1706946115 2.5658 2024-02-03 07:40:55 1706946055 2.5699 2024-02-03 07:39:55 1706945995 2.5676 2024-02-03 07:38:55 1706945935 2.5668 2024-02-03 07:37:55 1706945875 2.5734 2024-02-03 07:36:55 1706945815 2.5735 2024-02-03 07:35:55 1706945755 2.5657 2024-02-03 07:34:55 1706945695 2.5625 2024-02-03 07:33:55 1706945635 2.5634 2024-02-03 07:32:55 1706945575 2.5632 2024-02-03 07:31:55 1706945515 2.5686 2024-02-03 07:30:55 1706945455 2.5662 2024-02-03 07:29:55 1706945395 2.5615 2024-02-03 07:28:55 1706945335 2.5640 2024-02-03 07:27:55 1706945275 2.5616 2024-02-03 07:26:55 1706945215 2.5643 2024-02-03 07:25:55 1706945155 2.5718 2024-02-03 07:24:55 1706945095 2.5638 2024-02-03 07:23:55 1706945035 2.5629 2024-02-03 07:22:55 1706944975 2.5669 2024-02-03 07:21:55 1706944915 2.5692 2024-02-03 07:20:55 1706944855 2.5713 2024-02-03 07:19:55 1706944795 2.5728 2024-02-03 07:18:55 1706944735 2.5725 2024-02-03 07:17:55 1706944675 2.5689 2024-02-03 07:16:55 1706944615 2.5688 2024-02-03 07:15:55 1706944555 2.5667 2024-02-03 07:14:55 1706944495 2.5709 2024-02-03 07:13:55 1706944435 2.5784 2024-02-03 07:12:55 1706944375 2.5798 2024-02-03 07:11:55 1706944315 2.5749 2024-02-03 07:10:55 1706944255 2.5692 2024-02-03 07:09:55 1706944195 2.5565 2024-02-03 07:08:55 1706944135 2.5540 2024-02-03 07:07:55 1706944075 2.5584 2024-02-03 07:06:55 1706944015 2.5709 2024-02-03 07:05:55 1706943955 2.5788 2024-02-03 07:04:55 1706943895 2.5737 2024-02-03 07:03:55 1706943835 2.5675 2024-02-03 07:02:55 1706943775 2.5646 2024-02-03 07:01:55 1706943715 2.5655 2024-02-03 07:00:55 1706943655 2.5655 2024-02-03 06:59:55 1706943595 2.5637 2024-02-03 06:58:55 1706943535 2.5642 2024-02-03 06:57:55 1706943475 2.5691 2024-02-03 06:56:55 1706943415 2.5751 2024-02-03 06:55:55 1706943355 2.5792 2024-02-03 06:54:55 1706943295 2.5799 2024-02-03 06:53:55 1706943235 2.5716 2024-02-03 06:52:55 1706943175 2.5705 2024-02-03 06:51:55 1706943115 2.5696 2024-02-03 06:50:55 1706943055 2.5611 2024-02-03 06:49:55 1706942995 2.5664 2024-02-03 06:48:55 1706942935 2.5657 2024-02-03 06:47:55 1706942875 2.5662 2024-02-03 06:46:55 1706942815 2.5725 2024-02-03 06:45:55 1706942755 2.5762 2024-02-03 06:44:55 1706942695 2.5797 2024-02-03 06:43:55 1706942635 2.5801 2024-02-03 06:42:55 1706942575 2.5758 2024-02-03 06:41:55 1706942515 2.5732 2024-02-03 06:40:55 1706942455 2.5707 2024-02-03 06:39:55 1706942395 2.5682 2024-02-03 06:38:55 1706942335 2.5673 2024-02-03 06:37:55 1706942275 2.5637 2024-02-03 06:36:55 1706942215 2.5647 2024-02-03 06:35:55 1706942155 2.5662 2024-02-03 06:34:55 1706942095 2.5744 2024-02-03 06:33:55 1706942035 2.5757 2024-02-03 06:32:55 1706941975 2.5696 2024-02-03 06:31:55 1706941915 2.5689 2024-02-03 06:30:55 1706941855 2.5617 2024-02-03 06:29:55 1706941795 2.5621 2024-02-03 06:28:55 1706941735 2.5651 2024-02-03 06:27:55 1706941675 2.5656 2024-02-03 06:26:55 1706941615 2.5727 2024-02-03 06:25:55 1706941555 2.5722 2024-02-03 06:24:55 1706941495 2.5764 2024-02-03 06:23:55 1706941435 2.5691 2024-02-03 06:22:55 1706941375 2.5713 2024-02-03 06:21:55 1706941315 2.5709 2024-02-03 06:20:55 1706941255 2.5747 2024-02-03 06:19:55 1706941195 2.5679 2024-02-03 06:18:55 1706941135 2.5675 2024-02-03 06:17:55 1706941075 2.5765 2024-02-03 06:16:55 1706941015 2.5788 2024-02-03 06:15:55 1706940955 2.5743 2024-02-03 06:14:55 1706940895 2.5696 2024-02-03 06:13:55 1706940835 2.5771 2024-02-03 06:12:55 1706940775 2.5754 2024-02-03 06:11:55 1706940715 2.5788 2024-02-03 06:10:55 1706940655 2.5822 2024-02-03 06:09:55 1706940595 2.5760 2024-02-03 06:08:55 1706940535 2.5668 2024-02-03 06:07:55 1706940475 2.5594 2024-02-03 06:06:55 1706940415 2.5570 2024-02-03 06:05:55 1706940355 2.5592 2024-02-03 06:04:55 1706940295 2.5663 2024-02-03 06:03:55 1706940235 2.5662 2024-02-03 06:02:55 1706940175 2.5707 2024-02-03 06:01:55 1706940115 2.5694 2024-02-03 06:00:55 1706940055 2.5730 2024-02-03 05:59:55 1706939995 2.5694 2024-02-03 05:58:55 1706939935 2.5706 2024-02-03 05:57:55 1706939875 2.5744 2024-02-03 05:56:55 1706939815 2.5756 2024-02-03 05:55:55 1706939755 2.5780 2024-02-03 05:54:55 1706939695 2.5815 2024-02-03 05:53:55 1706939635 2.5747 2024-02-03 05:52:55 1706939575 2.5680 2024-02-03 05:51:55 1706939515 2.5719 2024-02-03 05:50:55 1706939455 2.5729 2024-02-03 05:49:55 1706939395 2.5781 2024-02-03 05:48:55 1706939335 2.5836 2024-02-03 05:47:55 1706939275 2.5821 2024-02-03 05:46:55 1706939215 2.5715 2024-02-03 05:45:55 1706939155 2.5563 2024-02-03 05:44:55 1706939095 2.5536 2024-02-03 05:43:55 1706939035 2.5622 2024-02-03 05:42:55 1706938975 2.5729 2024-02-03 05:41:55 1706938915 2.5767 2024-02-03 05:40:55 1706938855 2.5743 2024-02-03 05:39:55 1706938795 2.5697 2024-02-03 05:38:55 1706938735 2.5651 2024-02-03 05:37:55 1706938675 2.5664 2024-02-03 05:36:55 1706938615 2.5662 2024-02-03 05:35:55 1706938555 2.5694 2024-02-03 05:34:55 1706938495 2.5721 2024-02-03 05:33:55 1706938435 2.5719 2024-02-03 05:32:55 1706938375 2.5729 2024-02-03 05:31:55 1706938315 2.5781 2024-02-03 05:30:55 1706938255 2.5809 2024-02-03 05:29:55 1706938195 2.5776 2024-02-03 05:28:55 1706938135 2.5704 2024-02-03 05:27:56 1706938076 2.5765 2024-02-03 05:26:55 1706938015 2.5754 2024-02-03 05:25:55 1706937955 2.5714 2024-02-03 05:24:55 1706937895 2.5683 2024-02-03 05:23:55 1706937835 2.5641 2024-02-03 05:22:55 1706937775 2.5619 2024-02-03 05:21:55 1706937715 2.5681 2024-02-03 05:20:55 1706937655 2.5764 2024-02-03 05:19:55 1706937595 2.5769 2024-02-03 05:18:55 1706937535 2.5791 2024-02-03 05:17:55 1706937475 2.5852 2024-02-03 05:16:55 1706937415 2.5829 2024-02-03 05:15:55 1706937355 2.5805 2024-02-03 05:14:55 1706937295 2.5749 2024-02-03 05:13:55 1706937235 2.5665 2024-02-03 05:12:55 1706937175 2.5652 2024-02-03 05:11:55 1706937115 2.5585 2024-02-03 05:10:55 1706937055 2.5595 2024-02-03 05:09:55 1706936995 2.5590 2024-02-03 05:08:55 1706936935 2.5662 2024-02-03 05:07:55 1706936875 2.5668 2024-02-03 05:06:55 1706936815 2.5682 2024-02-03 05:05:55 1706936755 2.5716 2024-02-03 05:04:55 1706936695 2.5780 2024-02-03 05:03:55 1706936635 2.5827 2024-02-03 05:02:55 1706936575 2.5855 2024-02-03 05:01:55 1706936515 2.5845 2024-02-03 05:00:55 1706936455 2.5793 2024-02-03 04:59:55 1706936395 2.5818 2024-02-03 04:58:55 1706936335 2.5847 2024-02-03 04:57:55 1706936275 2.5807 2024-02-03 04:56:55 1706936215 2.5741 2024-02-03 04:55:55 1706936155 2.5679 2024-02-03 04:54:55 1706936095 2.5625 2024-02-03 04:53:55 1706936035 2.5647 2024-02-03 04:52:55 1706935975 2.5658 2024-02-03 04:51:55 1706935915 2.5744 2024-02-03 04:50:55 1706935855 2.5729 2024-02-03 04:49:55 1706935795 2.5763 2024-02-03 04:48:55 1706935735 2.5806 2024-02-03 04:47:55 1706935675 2.5730 2024-02-03 04:46:55 1706935615 2.5670 2024-02-03 04:45:55 1706935555 2.5709 2024-02-03 04:44:55 1706935495 2.5705 2024-02-03 04:43:55 1706935435 2.5740 2024-02-03 04:42:55 1706935375 2.5755 2024-02-03 04:41:55 1706935315 2.5753 2024-02-03 04:40:55 1706935255 2.5768 2024-02-03 04:39:55 1706935195 2.5742 2024-02-03 04:38:55 1706935135 2.5697 2024-02-03 04:37:55 1706935075 2.5680 2024-02-03 04:36:55 1706935015 2.5666 2024-02-03 04:35:55 1706934955 2.5739 2024-02-03 04:34:55 1706934895 2.5782 2024-02-03 04:33:55 1706934835 2.5863 2024-02-03 04:32:55 1706934775 2.5884 2024-02-03 04:31:55 1706934715 2.5844 2024-02-03 04:30:55 1706934655 2.5825 2024-02-03 04:29:55 1706934595 2.5725 2024-02-03 04:28:55 1706934535 2.5663 2024-02-03 04:27:55 1706934475 2.5629 2024-02-03 04:26:55 1706934415 2.5667 2024-02-03 04:25:55 1706934355 2.5657 2024-02-03 04:24:55 1706934295 2.5699 2024-02-03 04:23:55 1706934235 2.5692 2024-02-03 04:22:55 1706934175 2.5700 2024-02-03 04:21:55 1706934115 2.5740 2024-02-03 04:20:55 1706934055 2.5743 2024-02-03 04:19:55 1706933995 2.5684 2024-02-03 04:18:55 1706933935 2.5638 2024-02-03 04:17:55 1706933875 2.5653 2024-02-03 04:16:55 1706933815 2.5687 2024-02-03 04:15:55 1706933755 2.5749 2024-02-03 04:14:55 1706933695 2.5741 2024-02-03 04:13:55 1706933635 2.5734 2024-02-03 04:12:55 1706933575 2.5847 2024-02-03 04:11:55 1706933515 2.5914 2024-02-03 04:10:55 1706933455 2.5819 2024-02-03 04:09:55 1706933395 2.5807 2024-02-03 04:08:55 1706933335 2.5877 2024-02-03 04:07:55 1706933275 2.5800 2024-02-03 04:06:55 1706933215 2.5683 2024-02-03 04:05:55 1706933155 2.5621 2024-02-03 04:04:55 1706933095 2.5592 2024-02-03 04:03:55 1706933035 2.5614 2024-02-03 04:02:55 1706932975 2.5603 2024-02-03 04:01:55 1706932915 2.5573 2024-02-03 04:00:55 1706932855 2.5603 2024-02-03 03:59:55 1706932795 2.5652 2024-02-03 03:58:55 1706932735 2.5687 2024-02-03 03:57:55 1706932675 2.5739 2024-02-03 03:56:55 1706932615 2.5819 2024-02-03 03:55:55 1706932555 2.5889 2024-02-03 03:54:55 1706932495 2.5931 2024-02-03 03:53:55 1706932435 2.5862 2024-02-03 03:52:55 1706932375 2.5845 2024-02-03 03:51:55 1706932315 2.5738 2024-02-03 03:50:55 1706932255 2.5753 2024-02-03 03:49:55 1706932195 2.5729 2024-02-03 03:48:55 1706932135 2.5708 2024-02-03 03:47:55 1706932075 2.5739 2024-02-03 03:46:55 1706932015 2.5697 2024-02-03 03:45:55 1706931955 2.5711 2024-02-03 03:44:55 1706931895 2.5630 2024-02-03 03:43:55 1706931835 2.5587 2024-02-03 03:42:55 1706931775 2.5597 2024-02-03 03:41:55 1706931715 2.5767 2024-02-03 03:40:55 1706931655 2.5836 2024-02-03 03:39:55 1706931595 2.5886 2024-02-03 03:38:55 1706931535 2.5874 2024-02-03 03:37:55 1706931475 2.5834 2024-02-03 03:36:55 1706931415 2.5838 2024-02-03 03:35:55 1706931355 2.5818 2024-02-03 03:34:55 1706931295 2.5734 2024-02-03 03:33:55 1706931235 2.5749 2024-02-03 03:32:55 1706931175 2.5789 2024-02-03 03:31:55 1706931115 2.5844 2024-02-03 03:30:55 1706931055 2.5887 2024-02-03 03:29:55 1706930995 2.5892 2024-02-03 03:28:55 1706930935 2.5878 2024-02-03 03:27:55 1706930875 2.5795 2024-02-03 03:26:55 1706930815 2.5696 2024-02-03 03:25:55 1706930755 2.5693 2024-02-03 03:24:55 1706930695 2.5666 2024-02-03 03:23:55 1706930635 2.5627 2024-02-03 03:22:56 1706930576 2.5612 2024-02-03 03:21:55 1706930515 2.5685 2024-02-03 03:20:55 1706930455 2.5736 2024-02-03 03:19:55 1706930395 2.5732 2024-02-03 03:18:55 1706930335 2.5676 2024-02-03 03:17:55 1706930275 2.5680 2024-02-03 03:16:55 1706930215 2.5786 2024-02-03 03:15:55 1706930155 2.5723 2024-02-03 03:14:55 1706930095 2.5730 2024-02-03 03:13:55 1706930035 2.5737 2024-02-03 03:12:55 1706929975 2.5742 2024-02-03 03:11:55 1706929915 2.5753 2024-02-03 03:10:55 1706929855 2.5726 2024-02-03 03:09:55 1706929795 2.5746 2024-02-03 03:08:55 1706929735 2.5813 2024-02-03 03:07:55 1706929675 2.5857 2024-02-03 03:06:55 1706929615 2.5828 2024-02-03 03:05:55 1706929555 2.5820 2024-02-03 03:04:55 1706929495 2.5742 2024-02-03 03:03:55 1706929435 2.5710 2024-02-03 03:02:55 1706929375 2.5759 2024-02-03 03:01:55 1706929315 2.5697 2024-02-03 03:00:55 1706929255 2.5683 2024-02-03 02:59:55 1706929195 2.5670 2024-02-03 02:58:55 1706929135 2.5689 2024-02-03 02:57:55 1706929075 2.5775 2024-02-03 02:56:55 1706929015 2.5950 2024-02-03 02:55:55 1706928955 2.5965 2024-02-03 02:54:55 1706928895 2.5880 2024-02-03 02:53:55 1706928835 2.5761 2024-02-03 02:52:55 1706928775 2.5697 2024-02-03 02:51:55 1706928715 2.5625 2024-02-03 02:50:55 1706928655 2.5645 2024-02-03 02:49:55 1706928595 2.5655 2024-02-03 02:48:55 1706928535 2.5608 2024-02-03 02:47:55 1706928475 2.5583 2024-02-03 02:46:55 1706928415 2.5643 2024-02-03 02:45:55 1706928355 2.5699 2024-02-03 02:44:55 1706928295 2.5756 2024-02-03 02:43:55 1706928235 2.5803 2024-02-03 02:42:55 1706928175 2.5805 2024-02-03 02:41:55 1706928115 2.5814 2024-02-03 02:40:55 1706928055 2.5800 2024-02-03 02:39:55 1706927995 2.5784 2024-02-03 02:38:55 1706927935 2.5749 2024-02-03 02:37:55 1706927875 2.5705 2024-02-03 02:36:55 1706927815 2.5697 2024-02-03 02:35:55 1706927755 2.5697 2024-02-03 02:34:55 1706927695 2.5712 2024-02-03 02:33:55 1706927635 2.5731 2024-02-03 02:32:55 1706927575 2.5778 2024-02-03 02:31:55 1706927515 2.5768 2024-02-03 02:30:55 1706927455 2.5754 2024-02-03 02:29:55 1706927395 2.5781 2024-02-03 02:28:55 1706927335 2.5792 2024-02-03 02:27:55 1706927275 2.5764 2024-02-03 02:26:55 1706927215 2.5749 2024-02-03 02:25:55 1706927155 2.5685 2024-02-03 02:24:55 1706927095 2.5683 2024-02-03 02:23:55 1706927035 2.5671 2024-02-03 02:22:55 1706926975 2.5633 2024-02-03 02:21:55 1706926915 2.5662 2024-02-03 02:20:55 1706926855 2.5736 2024-02-03 02:19:55 1706926795 2.5732 2024-02-03 02:18:55 1706926735 2.5718 2024-02-03 02:17:55 1706926675 2.5771 2024-02-03 02:16:55 1706926615 2.5887 2024-02-03 02:15:55 1706926555 2.5943 2024-02-03 02:14:55 1706926495 2.5939 2024-02-03 02:13:55 1706926435 2.5821 2024-02-03 02:12:55 1706926375 2.5760 2024-02-03 02:11:55 1706926315 2.5777 2024-02-03 02:10:55 1706926255 2.5752 2024-02-03 02:09:55 1706926195 2.5782 2024-02-03 02:08:55 1706926135 2.5774 2024-02-03 02:07:55 1706926075 2.5787 2024-02-03 02:06:55 1706926015 2.5849 2024-02-03 02:05:55 1706925955 2.5802 2024-02-03 02:04:55 1706925895 2.5832 2024-02-03 02:03:55 1706925835 2.5785 2024-02-03 02:02:55 1706925775 2.5755 2024-02-03 02:01:55 1706925715 2.5767 2024-02-03 02:00:55 1706925655 2.5794 2024-02-03 01:59:55 1706925595 2.5797 2024-02-03 01:58:55 1706925535 2.5775 2024-02-03 01:57:55 1706925475 2.5809 2024-02-03 01:56:55 1706925415 2.5741 2024-02-03 01:55:55 1706925355 2.5693 2024-02-03 01:54:55 1706925295 2.5718 2024-02-03 01:53:55 1706925235 2.5698 2024-02-03 01:52:55 1706925175 2.5638 2024-02-03 01:51:55 1706925115 2.5703 2024-02-03 01:50:55 1706925055 2.5741 2024-02-03 01:49:55 1706924995 2.5778 2024-02-03 01:48:55 1706924935 2.5753 2024-02-03 01:47:55 1706924875 2.5722 2024-02-03 01:46:55 1706924815 2.5711 2024-02-03 01:45:55 1706924755 2.5707 2024-02-03 01:44:55 1706924695 2.5702 2024-02-03 01:43:55 1706924635 2.5726 2024-02-03 01:42:55 1706924575 2.5764 2024-02-03 01:41:55 1706924515 2.5793 2024-02-03 01:40:55 1706924455 2.5779 2024-02-03 01:39:55 1706924395 2.5832 2024-02-03 01:38:55 1706924335 2.5833 2024-02-03 01:37:55 1706924275 2.5791 2024-02-03 01:36:55 1706924215 2.5754 2024-02-03 01:35:55 1706924155 2.5775 2024-02-03 01:34:55 1706924095 2.5712 2024-02-03 01:33:55 1706924035 2.5703 2024-02-03 01:32:55 1706923975 2.5704 2024-02-03 01:31:55 1706923915 2.5720 2024-02-03 01:30:55 1706923855 2.5735 2024-02-03 01:29:55 1706923795 2.5808 2024-02-03 01:28:55 1706923735 2.5834 2024-02-03 01:27:55 1706923675 2.5828 2024-02-03 01:26:55 1706923615 2.5830 2024-02-03 01:25:55 1706923555 2.5867 2024-02-03 01:24:55 1706923495 2.5772 2024-02-03 01:23:55 1706923435 2.5659 2024-02-03 01:22:55 1706923375 2.5584 2024-02-03 01:21:55 1706923315 2.5632 2024-02-03 01:20:55 1706923255 2.5614 2024-02-03 01:19:55 1706923195 2.5671 2024-02-03 01:18:55 1706923135 2.5735 2024-02-03 01:17:55 1706923075 2.5772 2024-02-03 01:16:55 1706923015 2.5808 2024-02-03 01:15:55 1706922955 2.5750 2024-02-03 01:14:55 1706922895 2.5805 2024-02-03 01:13:55 1706922835 2.5772 2024-02-03 01:12:55 1706922775 2.5703 2024-02-03 01:11:55 1706922715 2.5692 2024-02-03 01:10:55 1706922655 2.5696 2024-02-03 01:09:55 1706922595 2.5736 2024-02-03 01:08:55 1706922535 2.5755 2024-02-03 01:07:55 1706922475 2.5783 2024-02-03 01:06:55 1706922415 2.5811 2024-02-03 01:05:55 1706922355 2.5784 2024-02-03 01:04:55 1706922295 2.5811 2024-02-03 01:03:55 1706922235 2.5837 2024-02-03 01:02:55 1706922175 2.5860 2024-02-03 01:01:55 1706922115 2.5808 2024-02-03 01:00:55 1706922055 2.5737 2024-02-03 00:59:55 1706921995 2.5714 2024-02-03 00:58:55 1706921935 2.5716 2024-02-03 00:57:55 1706921875 2.5676 2024-02-03 00:56:55 1706921815 2.5691 2024-02-03 00:55:55 1706921755 2.5691 2024-02-03 00:54:55 1706921695 2.5698 2024-02-03 00:53:55 1706921635 2.5777 2024-02-03 00:52:55 1706921575 2.5824 2024-02-03 00:51:55 1706921515 2.5763 2024-02-03 00:50:55 1706921455 2.5778 2024-02-03 00:49:55 1706921395 2.5735 2024-02-03 00:48:55 1706921335 2.5759 2024-02-03 00:47:55 1706921275 2.5711 2024-02-03 00:46:55 1706921215 2.5764 2024-02-03 00:45:55 1706921155 2.5758 2024-02-03 00:44:55 1706921095 2.5739 2024-02-03 00:43:55 1706921035 2.5761 2024-02-03 00:42:55 1706920975 2.5752 2024-02-03 00:41:55 1706920915 2.5768 2024-02-03 00:40:55 1706920855 2.5752 2024-02-03 00:39:55 1706920795 2.5707 2024-02-03 00:38:55 1706920735 2.5688 2024-02-03 00:37:55 1706920675 2.5708 2024-02-03 00:36:55 1706920615 2.5668 2024-02-03 00:35:55 1706920555 2.5744 2024-02-03 00:34:55 1706920495 2.5790 2024-02-03 00:33:55 1706920435 2.5821 2024-02-03 00:32:55 1706920375 2.5786 2024-02-03 00:31:55 1706920315 2.5735 2024-02-03 00:30:55 1706920255 2.5699 2024-02-03 00:29:55 1706920195 2.5702 2024-02-03 00:28:55 1706920135 2.5753 2024-02-03 00:27:55 1706920075 2.5860 2024-02-03 00:26:55 1706920015 2.5807 2024-02-03 00:25:55 1706919955 2.5707 2024-02-03 00:24:55 1706919895 2.5668 2024-02-03 00:23:55 1706919835 2.5746 2024-02-03 00:22:55 1706919775 2.5755 2024-02-03 00:21:55 1706919715 2.5720 2024-02-03 00:20:55 1706919655 2.5692 2024-02-03 00:19:55 1706919595 2.5700 2024-02-03 00:18:55 1706919535 2.5763 2024-02-03 00:17:55 1706919475 2.5773 2024-02-03 00:16:55 1706919415 2.5709 2024-02-03 00:15:55 1706919355 2.5719 2024-02-03 00:14:55 1706919295 2.5726 2024-02-03 00:13:55 1706919235 2.5741 2024-02-03 00:12:55 1706919175 2.5718 2024-02-03 00:11:55 1706919115 2.5803 2024-02-03 00:10:55 1706919055 2.5805 2024-02-03 00:09:55 1706918995 2.5828 2024-02-03 00:08:55 1706918935 2.5848 2024-02-03 00:07:55 1706918875 2.5835 2024-02-03 00:06:55 1706918815 2.5887 2024-02-03 00:05:55 1706918755 2.5878 2024-02-03 00:04:55 1706918695 2.5724 2024-02-03 00:03:55 1706918635 2.5753 2024-02-03 00:02:55 1706918575 2.5711 2024-02-03 00:01:55 1706918515 2.5707 2024-02-03 00:00:55 1706918455 2.5716