#Date Unixtime Value #------------------------------------------------- 2024-02-29 23:59:00 1709251140 2.4666 2024-02-29 23:58:00 1709251080 2.4715 2024-02-29 23:57:00 1709251020 2.4802 2024-02-29 23:56:00 1709250960 2.4833 2024-02-29 23:55:00 1709250900 2.4811 2024-02-29 23:54:00 1709250840 2.4746 2024-02-29 23:53:00 1709250780 2.4738 2024-02-29 23:52:00 1709250720 2.4706 2024-02-29 23:51:00 1709250660 2.4672 2024-02-29 23:50:00 1709250600 2.4744 2024-02-29 23:49:00 1709250540 2.4824 2024-02-29 23:48:00 1709250480 2.4820 2024-02-29 23:47:00 1709250420 2.4856 2024-02-29 23:46:00 1709250360 2.4870 2024-02-29 23:45:00 1709250300 2.4776 2024-02-29 23:44:00 1709250240 2.4721 2024-02-29 23:42:45 1709250165 2.4690 2024-02-29 23:41:45 1709250105 2.4723 2024-02-29 23:40:45 1709250045 2.4720 2024-02-29 23:40:00 1709250000 2.4736 2024-02-29 23:38:45 1709249925 2.4748 2024-02-29 23:37:45 1709249865 2.4746 2024-02-29 23:36:45 1709249805 2.4739 2024-02-29 23:36:00 1709249760 2.4720 2024-02-29 23:35:00 1709249700 2.4694 2024-02-29 23:34:00 1709249640 2.4709 2024-02-29 23:32:45 1709249565 2.4739 2024-02-29 23:32:00 1709249520 2.4737 2024-02-29 23:31:00 1709249460 2.4687 2024-02-29 23:30:00 1709249400 2.4711 2024-02-29 23:29:00 1709249340 2.4740 2024-02-29 23:28:00 1709249280 2.4743 2024-02-29 23:27:00 1709249220 2.4789 2024-02-29 23:26:00 1709249160 2.4823 2024-02-29 23:25:00 1709249100 2.4776 2024-02-29 23:24:00 1709249040 2.4694 2024-02-29 23:23:00 1709248980 2.4710 2024-02-29 23:22:00 1709248920 2.4671 2024-02-29 23:21:00 1709248860 2.4643 2024-02-29 23:20:00 1709248800 2.4656 2024-02-29 23:19:00 1709248740 2.4679 2024-02-29 23:18:00 1709248680 2.4630 2024-02-29 23:17:00 1709248620 2.4637 2024-02-29 23:16:00 1709248560 2.4689 2024-02-29 23:15:00 1709248500 2.4721 2024-02-29 23:13:45 1709248425 2.4747 2024-02-29 23:12:45 1709248365 2.4780 2024-02-29 23:11:45 1709248305 2.4817 2024-02-29 23:11:00 1709248260 2.4770 2024-02-29 23:09:45 1709248185 2.4796 2024-02-29 23:08:45 1709248125 2.4855 2024-02-29 23:07:45 1709248065 2.4821 2024-02-29 23:07:00 1709248020 2.4778 2024-02-29 23:06:00 1709247960 2.4745 2024-02-29 23:04:45 1709247885 2.4742 2024-02-29 23:03:45 1709247825 2.4717 2024-02-29 23:03:00 1709247780 2.4688 2024-02-29 23:02:00 1709247720 2.4710 2024-02-29 23:01:00 1709247660 2.4682 2024-02-29 23:00:00 1709247600 2.4655 2024-02-29 22:59:00 1709247540 2.4665 2024-02-29 22:58:00 1709247480 2.4660 2024-02-29 22:57:00 1709247420 2.4675 2024-02-29 22:56:00 1709247360 2.4627 2024-02-29 22:55:00 1709247300 2.4677 2024-02-29 22:54:00 1709247240 2.4738 2024-02-29 22:53:00 1709247180 2.4777 2024-02-29 22:52:00 1709247120 2.4813 2024-02-29 22:51:00 1709247060 2.4751 2024-02-29 22:50:00 1709247000 2.4740 2024-02-29 22:49:00 1709246940 2.4755 2024-02-29 22:48:00 1709246880 2.4728 2024-02-29 22:47:00 1709246820 2.4753 2024-02-29 22:46:00 1709246760 2.4692 2024-02-29 22:44:45 1709246685 2.4734 2024-02-29 22:43:45 1709246625 2.4740 2024-02-29 22:43:00 1709246580 2.4787 2024-02-29 22:42:00 1709246520 2.4839 2024-02-29 22:40:45 1709246445 2.4870 2024-02-29 22:39:45 1709246385 2.4841 2024-02-29 22:39:00 1709246340 2.4773 2024-02-29 22:38:00 1709246280 2.4763 2024-02-29 22:37:00 1709246220 2.4736 2024-02-29 22:36:00 1709246160 2.4686 2024-02-29 22:35:00 1709246100 2.4709 2024-02-29 22:34:00 1709246040 2.4748 2024-02-29 22:33:00 1709245980 2.4795 2024-02-29 22:32:00 1709245920 2.4840 2024-02-29 22:31:00 1709245860 2.4784 2024-02-29 22:30:00 1709245800 2.4707 2024-02-29 22:29:00 1709245740 2.4787 2024-02-29 22:28:00 1709245680 2.4823 2024-02-29 22:27:00 1709245620 2.4776 2024-02-29 22:26:00 1709245560 2.4760 2024-02-29 22:25:00 1709245500 2.4804 2024-02-29 22:24:00 1709245440 2.4907 2024-02-29 22:23:00 1709245380 2.4845 2024-02-29 22:22:00 1709245320 2.4752 2024-02-29 22:21:00 1709245260 2.4650 2024-02-29 22:20:00 1709245200 2.4637 2024-02-29 22:18:45 1709245125 2.4689 2024-02-29 22:17:45 1709245065 2.4704 2024-02-29 22:16:45 1709245005 2.4687 2024-02-29 22:15:45 1709244945 2.4722 2024-02-29 22:14:45 1709244885 2.4729 2024-02-29 22:14:00 1709244840 2.4772 2024-02-29 22:13:00 1709244780 2.4797 2024-02-29 22:11:45 1709244705 2.4758 2024-02-29 22:10:45 1709244645 2.4704 2024-02-29 22:10:00 1709244600 2.4765 2024-02-29 22:09:00 1709244540 2.4825 2024-02-29 22:08:00 1709244480 2.4826 2024-02-29 22:07:00 1709244420 2.4859 2024-02-29 22:06:00 1709244360 2.4807 2024-02-29 22:05:00 1709244300 2.4782 2024-02-29 22:04:00 1709244240 2.4786 2024-02-29 22:03:00 1709244180 2.4771 2024-02-29 22:02:00 1709244120 2.4751 2024-02-29 22:01:00 1709244060 2.4737 2024-02-29 22:00:00 1709244000 2.4734 2024-02-29 21:59:00 1709243940 2.4714 2024-02-29 21:58:00 1709243880 2.4730 2024-02-29 21:57:00 1709243820 2.4759 2024-02-29 21:56:00 1709243760 2.4815 2024-02-29 21:55:00 1709243700 2.4776 2024-02-29 21:53:45 1709243625 2.4763 2024-02-29 21:52:45 1709243565 2.4748 2024-02-29 21:52:00 1709243520 2.4806 2024-02-29 21:50:45 1709243445 2.4680 2024-02-29 21:49:45 1709243385 2.4633 2024-02-29 21:48:45 1709243325 2.4629 2024-02-29 21:47:45 1709243265 2.4645 2024-02-29 21:47:00 1709243220 2.4669 2024-02-29 21:46:00 1709243160 2.4665 2024-02-29 21:45:00 1709243100 2.4731 2024-02-29 21:43:45 1709243025 2.4801 2024-02-29 21:43:00 1709242980 2.4801 2024-02-29 21:42:00 1709242920 2.4788 2024-02-29 21:41:00 1709242860 2.4815 2024-02-29 21:40:00 1709242800 2.4813 2024-02-29 21:39:00 1709242740 2.4799 2024-02-29 21:38:00 1709242680 2.4763 2024-02-29 21:37:00 1709242620 2.4779 2024-02-29 21:36:00 1709242560 2.4785 2024-02-29 21:35:00 1709242500 2.4784 2024-02-29 21:34:00 1709242440 2.4734 2024-02-29 21:33:00 1709242380 2.4700 2024-02-29 21:32:00 1709242320 2.4673 2024-02-29 21:30:45 1709242245 2.4695 2024-02-29 21:29:45 1709242185 2.4774 2024-02-29 21:28:45 1709242125 2.4803 2024-02-29 21:28:00 1709242080 2.4791 2024-02-29 21:26:45 1709242005 2.4730 2024-02-29 21:25:45 1709241945 2.4692 2024-02-29 21:24:45 1709241885 2.4666 2024-02-29 21:23:45 1709241825 2.4730 2024-02-29 21:23:00 1709241780 2.4734 2024-02-29 21:22:00 1709241720 2.4777 2024-02-29 21:20:45 1709241645 2.4853 2024-02-29 21:19:45 1709241585 2.4825 2024-02-29 21:19:00 1709241540 2.4724 2024-02-29 21:18:00 1709241480 2.4712 2024-02-29 21:17:00 1709241420 2.4679 2024-02-29 21:16:00 1709241360 2.4675 2024-02-29 21:15:00 1709241300 2.4713 2024-02-29 21:14:00 1709241240 2.4729 2024-02-29 21:13:00 1709241180 2.4715 2024-02-29 21:12:00 1709241120 2.4739 2024-02-29 21:11:00 1709241060 2.4762 2024-02-29 21:10:00 1709241000 2.4686 2024-02-29 21:09:00 1709240940 2.4719 2024-02-29 21:08:00 1709240880 2.4737 2024-02-29 21:07:00 1709240820 2.4728 2024-02-29 21:06:00 1709240760 2.4768 2024-02-29 21:05:00 1709240700 2.4789 2024-02-29 21:04:00 1709240640 2.4768 2024-02-29 21:02:45 1709240565 2.4667 2024-02-29 21:01:45 1709240505 2.4615 2024-02-29 21:00:45 1709240445 2.4571 2024-02-29 20:59:45 1709240385 2.4672 2024-02-29 20:59:00 1709240340 2.4763 2024-02-29 20:58:00 1709240280 2.4742 2024-02-29 20:56:45 1709240205 2.4767 2024-02-29 20:55:45 1709240145 2.4674 2024-02-29 20:54:45 1709240085 2.4651 2024-02-29 20:54:00 1709240040 2.4629 2024-02-29 20:53:00 1709239980 2.4636 2024-02-29 20:52:00 1709239920 2.4651 2024-02-29 20:51:00 1709239860 2.4728 2024-02-29 20:50:00 1709239800 2.4803 2024-02-29 20:49:00 1709239740 2.4753 2024-02-29 20:48:00 1709239680 2.4742 2024-02-29 20:47:00 1709239620 2.4776 2024-02-29 20:46:00 1709239560 2.4749 2024-02-29 20:45:00 1709239500 2.4761 2024-02-29 20:44:00 1709239440 2.4788 2024-02-29 20:43:00 1709239380 2.4722 2024-02-29 20:42:00 1709239320 2.4717 2024-02-29 20:41:00 1709239260 2.4712 2024-02-29 20:40:00 1709239200 2.4713 2024-02-29 20:39:00 1709239140 2.4768 2024-02-29 20:38:00 1709239080 2.4758 2024-02-29 20:37:00 1709239020 2.4743 2024-02-29 20:36:00 1709238960 2.4678 2024-02-29 20:34:45 1709238885 2.4642 2024-02-29 20:33:45 1709238825 2.4587 2024-02-29 20:32:45 1709238765 2.4601 2024-02-29 20:31:45 1709238705 2.4647 2024-02-29 20:31:00 1709238660 2.4714 2024-02-29 20:29:45 1709238585 2.4755 2024-02-29 20:28:45 1709238525 2.4745 2024-02-29 20:28:00 1709238480 2.4715 2024-02-29 20:27:00 1709238420 2.4703 2024-02-29 20:26:00 1709238360 2.4692 2024-02-29 20:25:00 1709238300 2.4701 2024-02-29 20:24:00 1709238240 2.4769 2024-02-29 20:23:00 1709238180 2.4773 2024-02-29 20:22:00 1709238120 2.4771 2024-02-29 20:21:00 1709238060 2.4784 2024-02-29 20:20:00 1709238000 2.4840 2024-02-29 20:19:00 1709237940 2.4797 2024-02-29 20:18:00 1709237880 2.4663 2024-02-29 20:17:00 1709237820 2.4618 2024-02-29 20:16:00 1709237760 2.4614 2024-02-29 20:15:00 1709237700 2.4620 2024-02-29 20:14:00 1709237640 2.4639 2024-02-29 20:13:00 1709237580 2.4673 2024-02-29 20:12:00 1709237520 2.4736 2024-02-29 20:10:45 1709237445 2.4787 2024-02-29 20:10:00 1709237400 2.4793 2024-02-29 20:08:45 1709237325 2.4784 2024-02-29 20:07:45 1709237265 2.4805 2024-02-29 20:06:45 1709237205 2.4783 2024-02-29 20:06:00 1709237160 2.4822 2024-02-29 20:04:45 1709237085 2.4735 2024-02-29 20:03:45 1709237025 2.4734 2024-02-29 20:02:45 1709236965 2.4758 2024-02-29 20:02:00 1709236920 2.4747 2024-02-29 20:01:00 1709236860 2.4745 2024-02-29 20:00:00 1709236800 2.4696 2024-02-29 19:59:00 1709236740 2.4724 2024-02-29 19:58:00 1709236680 2.4753 2024-02-29 19:57:00 1709236620 2.4719 2024-02-29 19:56:00 1709236560 2.4774 2024-02-29 19:55:00 1709236500 2.4761 2024-02-29 19:54:00 1709236440 2.4701 2024-02-29 19:53:00 1709236380 2.4680 2024-02-29 19:52:00 1709236320 2.4669 2024-02-29 19:51:00 1709236260 2.4694 2024-02-29 19:50:00 1709236200 2.4720 2024-02-29 19:49:00 1709236140 2.4736 2024-02-29 19:48:00 1709236080 2.4723 2024-02-29 19:47:00 1709236020 2.4721 2024-02-29 19:46:00 1709235960 2.4747 2024-02-29 19:45:00 1709235900 2.4796 2024-02-29 19:44:00 1709235840 2.4788 2024-02-29 19:42:45 1709235765 2.4812 2024-02-29 19:41:45 1709235705 2.4810 2024-02-29 19:40:45 1709235645 2.4746 2024-02-29 19:40:00 1709235600 2.4771 2024-02-29 19:39:00 1709235540 2.4695 2024-02-29 19:37:45 1709235465 2.4680 2024-02-29 19:37:00 1709235420 2.4707 2024-02-29 19:36:00 1709235360 2.4716 2024-02-29 19:35:00 1709235300 2.4629 2024-02-29 19:34:00 1709235240 2.4658 2024-02-29 19:33:00 1709235180 2.4671 2024-02-29 19:32:00 1709235120 2.4719 2024-02-29 19:31:00 1709235060 2.4770 2024-02-29 19:30:00 1709235000 2.4798 2024-02-29 19:29:00 1709234940 2.4811 2024-02-29 19:28:00 1709234880 2.4828 2024-02-29 19:27:00 1709234820 2.4750 2024-02-29 19:25:45 1709234745 2.4735 2024-02-29 19:24:45 1709234685 2.4830 2024-02-29 19:23:45 1709234625 2.4872 2024-02-29 19:23:00 1709234580 2.4856 2024-02-29 19:22:00 1709234520 2.4767 2024-02-29 19:20:45 1709234445 2.4730 2024-02-29 19:19:45 1709234385 2.4663 2024-02-29 19:19:00 1709234340 2.4679 2024-02-29 19:18:00 1709234280 2.4758 2024-02-29 19:17:00 1709234220 2.4789 2024-02-29 19:15:45 1709234145 2.4826 2024-02-29 19:15:00 1709234100 2.4842 2024-02-29 19:14:00 1709234040 2.4862 2024-02-29 19:13:00 1709233980 2.4804 2024-02-29 19:12:00 1709233920 2.4757 2024-02-29 19:11:00 1709233860 2.4746 2024-02-29 19:10:00 1709233800 2.4804 2024-02-29 19:09:00 1709233740 2.4805 2024-02-29 19:08:00 1709233680 2.4903 2024-02-29 19:07:00 1709233620 2.4908 2024-02-29 19:06:00 1709233560 2.4857 2024-02-29 19:05:00 1709233500 2.4750 2024-02-29 19:04:00 1709233440 2.4696 2024-02-29 19:03:00 1709233380 2.4698 2024-02-29 19:02:00 1709233320 2.4758 2024-02-29 19:01:00 1709233260 2.4825 2024-02-29 19:00:00 1709233200 2.4814 2024-02-29 18:58:45 1709233125 2.4804 2024-02-29 18:58:00 1709233080 2.4788 2024-02-29 18:56:45 1709233005 2.4789 2024-02-29 18:55:45 1709232945 2.4786 2024-02-29 18:55:00 1709232900 2.4770 2024-02-29 18:54:00 1709232840 2.4786 2024-02-29 18:52:45 1709232765 2.4826 2024-02-29 18:51:45 1709232705 2.4841 2024-02-29 18:51:00 1709232660 2.4817 2024-02-29 18:50:00 1709232600 2.4744 2024-02-29 18:49:00 1709232540 2.4678 2024-02-29 18:47:45 1709232465 2.4721 2024-02-29 18:47:00 1709232420 2.4741 2024-02-29 18:46:00 1709232360 2.4733 2024-02-29 18:45:00 1709232300 2.4770 2024-02-29 18:44:00 1709232240 2.4776 2024-02-29 18:43:00 1709232180 2.4778 2024-02-29 18:42:00 1709232120 2.4833 2024-02-29 18:41:00 1709232060 2.4824 2024-02-29 18:40:00 1709232000 2.4843 2024-02-29 18:39:00 1709231940 2.4853 2024-02-29 18:38:00 1709231880 2.4889 2024-02-29 18:37:00 1709231820 2.4888 2024-02-29 18:36:00 1709231760 2.4839 2024-02-29 18:35:00 1709231700 2.4827 2024-02-29 18:34:00 1709231640 2.4840 2024-02-29 18:33:00 1709231580 2.4820 2024-02-29 18:31:45 1709231505 2.4838 2024-02-29 18:30:45 1709231445 2.4865 2024-02-29 18:29:45 1709231385 2.4846 2024-02-29 18:28:45 1709231325 2.4822 2024-02-29 18:27:45 1709231265 2.4758 2024-02-29 18:27:00 1709231220 2.4729 2024-02-29 18:26:00 1709231160 2.4745 2024-02-29 18:24:45 1709231085 2.4708 2024-02-29 18:23:45 1709231025 2.4816 2024-02-29 18:23:00 1709230980 2.4836 2024-02-29 18:22:00 1709230920 2.4837 2024-02-29 18:21:00 1709230860 2.4944 2024-02-29 18:20:00 1709230800 2.4937 2024-02-29 18:19:00 1709230740 2.4904 2024-02-29 18:18:00 1709230680 2.4854 2024-02-29 18:17:00 1709230620 2.4861 2024-02-29 18:16:00 1709230560 2.4873 2024-02-29 18:15:00 1709230500 2.4824 2024-02-29 18:14:00 1709230440 2.4819 2024-02-29 18:13:00 1709230380 2.4793 2024-02-29 18:12:00 1709230320 2.4779 2024-02-29 18:11:00 1709230260 2.4787 2024-02-29 18:10:00 1709230200 2.4792 2024-02-29 18:09:00 1709230140 2.4840 2024-02-29 18:08:00 1709230080 2.4821 2024-02-29 18:06:45 1709230005 2.4787 2024-02-29 18:05:45 1709229945 2.4775 2024-02-29 18:04:45 1709229885 2.4790 2024-02-29 18:03:45 1709229825 2.4763 2024-02-29 18:03:00 1709229780 2.4763 2024-02-29 18:02:00 1709229720 2.4754 2024-02-29 18:00:45 1709229645 2.4787 2024-02-29 17:59:45 1709229585 2.4818 2024-02-29 17:59:00 1709229540 2.4805 2024-02-29 17:58:00 1709229480 2.4807 2024-02-29 17:56:45 1709229405 2.4812 2024-02-29 17:56:00 1709229360 2.4827 2024-02-29 17:55:00 1709229300 2.4934 2024-02-29 17:54:00 1709229240 2.4936 2024-02-29 17:53:00 1709229180 2.4892 2024-02-29 17:52:00 1709229120 2.4851 2024-02-29 17:51:00 1709229060 2.4791 2024-02-29 17:50:00 1709229000 2.4755 2024-02-29 17:49:00 1709228940 2.4792 2024-02-29 17:48:00 1709228880 2.4801 2024-02-29 17:47:00 1709228820 2.4808 2024-02-29 17:46:00 1709228760 2.4831 2024-02-29 17:45:00 1709228700 2.4842 2024-02-29 17:44:00 1709228640 2.4859 2024-02-29 17:42:45 1709228565 2.4824 2024-02-29 17:41:45 1709228505 2.4902 2024-02-29 17:41:00 1709228460 2.4907 2024-02-29 17:40:00 1709228400 2.4832 2024-02-29 17:38:45 1709228325 2.4862 2024-02-29 17:37:45 1709228265 2.4921 2024-02-29 17:36:45 1709228205 2.4925 2024-02-29 17:36:00 1709228160 2.4957 2024-02-29 17:35:00 1709228100 2.4937 2024-02-29 17:33:45 1709228025 2.4994 2024-02-29 17:32:45 1709227965 2.4957 2024-02-29 17:32:00 1709227920 2.4880 2024-02-29 17:31:00 1709227860 2.4786 2024-02-29 17:30:00 1709227800 2.4790 2024-02-29 17:29:00 1709227740 2.4794 2024-02-29 17:28:00 1709227680 2.4870 2024-02-29 17:27:00 1709227620 2.4824 2024-02-29 17:26:00 1709227560 2.4852 2024-02-29 17:25:00 1709227500 2.4896 2024-02-29 17:24:00 1709227440 2.4843 2024-02-29 17:23:00 1709227380 2.4782 2024-02-29 17:22:00 1709227320 2.4752 2024-02-29 17:21:00 1709227260 2.4806 2024-02-29 17:20:00 1709227200 2.4861 2024-02-29 17:19:00 1709227140 2.4899 2024-02-29 17:18:00 1709227080 2.4873 2024-02-29 17:17:00 1709227020 2.4857 2024-02-29 17:16:00 1709226960 2.4848 2024-02-29 17:14:45 1709226885 2.4871 2024-02-29 17:13:45 1709226825 2.4847 2024-02-29 17:12:45 1709226765 2.4823 2024-02-29 17:11:45 1709226705 2.4826 2024-02-29 17:11:00 1709226660 2.4840 2024-02-29 17:09:45 1709226585 2.4759 2024-02-29 17:08:45 1709226525 2.4792 2024-02-29 17:08:00 1709226480 2.4807 2024-02-29 17:07:00 1709226420 2.4812 2024-02-29 17:06:00 1709226360 2.4846 2024-02-29 17:05:00 1709226300 2.4911 2024-02-29 17:04:00 1709226240 2.4853 2024-02-29 17:03:00 1709226180 2.4849 2024-02-29 17:02:00 1709226120 2.4864 2024-02-29 17:01:00 1709226060 2.4893 2024-02-29 17:00:00 1709226000 2.4976 2024-02-29 16:59:00 1709225940 2.4955 2024-02-29 16:58:00 1709225880 2.4957 2024-02-29 16:57:00 1709225820 2.4932 2024-02-29 16:56:00 1709225760 2.4919 2024-02-29 16:55:00 1709225700 2.4834 2024-02-29 16:54:00 1709225640 2.4804 2024-02-29 16:53:00 1709225580 2.4778 2024-02-29 16:52:00 1709225520 2.4768 2024-02-29 16:51:00 1709225460 2.4807 2024-02-29 16:49:45 1709225385 2.4818 2024-02-29 16:49:00 1709225340 2.4769 2024-02-29 16:47:45 1709225265 2.4710 2024-02-29 16:46:45 1709225205 2.4759 2024-02-29 16:45:45 1709225145 2.4869 2024-02-29 16:44:45 1709225085 2.4969 2024-02-29 16:44:00 1709225040 2.5013 2024-02-29 16:43:00 1709224980 2.4982 2024-02-29 16:41:45 1709224905 2.4913 2024-02-29 16:40:45 1709224845 2.4853 2024-02-29 16:40:00 1709224800 2.4853 2024-02-29 16:39:00 1709224740 2.4875 2024-02-29 16:38:00 1709224680 2.4854 2024-02-29 16:36:45 1709224605 2.4798 2024-02-29 16:36:00 1709224560 2.4798 2024-02-29 16:35:00 1709224500 2.4792 2024-02-29 16:34:00 1709224440 2.4737 2024-02-29 16:33:00 1709224380 2.4726 2024-02-29 16:32:00 1709224320 2.4808 2024-02-29 16:31:00 1709224260 2.4802 2024-02-29 16:30:00 1709224200 2.4777 2024-02-29 16:29:00 1709224140 2.4810 2024-02-29 16:28:00 1709224080 2.4755 2024-02-29 16:27:00 1709224020 2.4825 2024-02-29 16:26:00 1709223960 2.4940 2024-02-29 16:25:00 1709223900 2.4951 2024-02-29 16:24:00 1709223840 2.4929 2024-02-29 16:22:45 1709223765 2.4888 2024-02-29 16:21:45 1709223705 2.4885 2024-02-29 16:21:00 1709223660 2.4891 2024-02-29 16:19:45 1709223585 2.4911 2024-02-29 16:18:45 1709223525 2.4865 2024-02-29 16:17:45 1709223465 2.4878 2024-02-29 16:17:00 1709223420 2.4856 2024-02-29 16:16:00 1709223360 2.4820 2024-02-29 16:14:45 1709223285 2.4747 2024-02-29 16:13:45 1709223225 2.4788 2024-02-29 16:13:00 1709223180 2.4861 2024-02-29 16:12:00 1709223120 2.4838 2024-02-29 16:11:00 1709223060 2.4859 2024-02-29 16:10:00 1709223000 2.4842 2024-02-29 16:09:00 1709222940 2.4815 2024-02-29 16:08:00 1709222880 2.4748 2024-02-29 16:07:00 1709222820 2.4792 2024-02-29 16:06:00 1709222760 2.4955 2024-02-29 16:05:00 1709222700 2.4971 2024-02-29 16:04:00 1709222640 2.4911 2024-02-29 16:03:00 1709222580 2.4882 2024-02-29 16:02:00 1709222520 2.4866 2024-02-29 16:01:00 1709222460 2.4907 2024-02-29 16:00:00 1709222400 2.4887 2024-02-29 15:59:00 1709222340 2.4877 2024-02-29 15:57:45 1709222265 2.4880 2024-02-29 15:57:00 1709222220 2.4829 2024-02-29 15:55:45 1709222145 2.4784 2024-02-29 15:54:45 1709222085 2.4714 2024-02-29 15:53:45 1709222025 2.4713 2024-02-29 15:52:45 1709221965 2.4762 2024-02-29 15:52:00 1709221920 2.4825 2024-02-29 15:50:45 1709221845 2.4910 2024-02-29 15:49:45 1709221785 2.4914 2024-02-29 15:48:45 1709221725 2.4933 2024-02-29 15:48:00 1709221680 2.4962 2024-02-29 15:47:00 1709221620 2.4900 2024-02-29 15:45:45 1709221545 2.4854 2024-02-29 15:45:00 1709221500 2.4862 2024-02-29 15:44:00 1709221440 2.4833 2024-02-29 15:43:00 1709221380 2.4854 2024-02-29 15:42:00 1709221320 2.4904 2024-02-29 15:41:00 1709221260 2.4938 2024-02-29 15:40:00 1709221200 2.4983 2024-02-29 15:39:00 1709221140 2.4996 2024-02-29 15:38:00 1709221080 2.4881 2024-02-29 15:37:00 1709221020 2.4812 2024-02-29 15:36:00 1709220960 2.4821 2024-02-29 15:35:00 1709220900 2.4769 2024-02-29 15:34:00 1709220840 2.4775 2024-02-29 15:33:00 1709220780 2.4778 2024-02-29 15:32:00 1709220720 2.4878 2024-02-29 15:30:45 1709220645 2.4906 2024-02-29 15:29:45 1709220585 2.4915 2024-02-29 15:28:45 1709220525 2.4905 2024-02-29 15:28:00 1709220480 2.4886 2024-02-29 15:26:45 1709220405 2.4859 2024-02-29 15:25:45 1709220345 2.4792 2024-02-29 15:24:45 1709220285 2.4782 2024-02-29 15:24:00 1709220240 2.4855 2024-02-29 15:23:00 1709220180 2.4903 2024-02-29 15:22:00 1709220120 2.4918 2024-02-29 15:20:45 1709220045 2.4879 2024-02-29 15:20:00 1709220000 2.4828 2024-02-29 15:19:00 1709219940 2.4777 2024-02-29 15:18:00 1709219880 2.4778 2024-02-29 15:17:00 1709219820 2.4798 2024-02-29 15:16:00 1709219760 2.4791 2024-02-29 15:15:00 1709219700 2.4773 2024-02-29 15:14:00 1709219640 2.4790 2024-02-29 15:13:00 1709219580 2.4805 2024-02-29 15:12:00 1709219520 2.4830 2024-02-29 15:11:00 1709219460 2.4857 2024-02-29 15:10:00 1709219400 2.4852 2024-02-29 15:09:00 1709219340 2.4794 2024-02-29 15:08:00 1709219280 2.4850 2024-02-29 15:07:00 1709219220 2.4908 2024-02-29 15:06:00 1709219160 2.4979 2024-02-29 15:05:00 1709219100 2.4998 2024-02-29 15:04:00 1709219040 2.4982 2024-02-29 15:02:45 1709218965 2.4910 2024-02-29 15:01:45 1709218905 2.4882 2024-02-29 15:00:45 1709218845 2.4868 2024-02-29 14:59:45 1709218785 2.4826 2024-02-29 14:59:00 1709218740 2.4840 2024-02-29 14:58:00 1709218680 2.4870 2024-02-29 14:56:45 1709218605 2.4912 2024-02-29 14:55:45 1709218545 2.4838 2024-02-29 14:55:00 1709218500 2.4820 2024-02-29 14:54:00 1709218440 2.4815 2024-02-29 14:53:00 1709218380 2.4848 2024-02-29 14:52:00 1709218320 2.4855 2024-02-29 14:51:00 1709218260 2.4800 2024-02-29 14:50:00 1709218200 2.4833 2024-02-29 14:49:00 1709218140 2.4893 2024-02-29 14:48:00 1709218080 2.4889 2024-02-29 14:47:00 1709218020 2.4890 2024-02-29 14:46:00 1709217960 2.4834 2024-02-29 14:45:00 1709217900 2.4843 2024-02-29 14:44:00 1709217840 2.4846 2024-02-29 14:43:00 1709217780 2.4842 2024-02-29 14:42:00 1709217720 2.4854 2024-02-29 14:41:00 1709217660 2.4901 2024-02-29 14:40:00 1709217600 2.4964 2024-02-29 14:39:00 1709217540 2.5037 2024-02-29 14:37:45 1709217465 2.4975 2024-02-29 14:36:45 1709217405 2.4903 2024-02-29 14:35:45 1709217345 2.4791 2024-02-29 14:35:00 1709217300 2.4698 2024-02-29 14:33:45 1709217225 2.4723 2024-02-29 14:32:45 1709217165 2.4873 2024-02-29 14:32:00 1709217120 2.4934 2024-02-29 14:31:00 1709217060 2.4944 2024-02-29 14:30:00 1709217000 2.4908 2024-02-29 14:29:00 1709216940 2.4886 2024-02-29 14:27:45 1709216865 2.4893 2024-02-29 14:27:00 1709216820 2.4894 2024-02-29 14:26:00 1709216760 2.4928 2024-02-29 14:25:00 1709216700 2.4889 2024-02-29 14:24:00 1709216640 2.4880 2024-02-29 14:23:00 1709216580 2.4848 2024-02-29 14:22:00 1709216520 2.4821 2024-02-29 14:21:00 1709216460 2.4876 2024-02-29 14:20:00 1709216400 2.4825 2024-02-29 14:19:00 1709216340 2.4725 2024-02-29 14:18:00 1709216280 2.4646 2024-02-29 14:17:00 1709216220 2.4673 2024-02-29 14:16:00 1709216160 2.4730 2024-02-29 14:14:45 1709216085 2.4826 2024-02-29 14:13:45 1709216025 2.4879 2024-02-29 14:12:45 1709215965 2.4839 2024-02-29 14:12:00 1709215920 2.4823 2024-02-29 14:10:45 1709215845 2.4861 2024-02-29 14:09:45 1709215785 2.4884 2024-02-29 14:08:45 1709215725 2.4877 2024-02-29 14:08:00 1709215680 2.4879 2024-02-29 14:07:00 1709215620 2.4928 2024-02-29 14:06:00 1709215560 2.4906 2024-02-29 14:04:45 1709215485 2.4849 2024-02-29 14:04:00 1709215440 2.4834 2024-02-29 14:03:00 1709215380 2.4778 2024-02-29 14:02:00 1709215320 2.4820 2024-02-29 14:01:00 1709215260 2.4871 2024-02-29 14:00:00 1709215200 2.4967 2024-02-29 13:59:00 1709215140 2.4968 2024-02-29 13:58:00 1709215080 2.4941 2024-02-29 13:57:00 1709215020 2.4894 2024-02-29 13:56:00 1709214960 2.4795 2024-02-29 13:55:00 1709214900 2.4786 2024-02-29 13:54:00 1709214840 2.4830 2024-02-29 13:53:00 1709214780 2.4892 2024-02-29 13:52:00 1709214720 2.4896 2024-02-29 13:51:00 1709214660 2.4862 2024-02-29 13:50:00 1709214600 2.4850 2024-02-29 13:49:00 1709214540 2.4891 2024-02-29 13:47:45 1709214465 2.4934 2024-02-29 13:46:45 1709214405 2.5002 2024-02-29 13:45:45 1709214345 2.4992 2024-02-29 13:44:45 1709214285 2.4885 2024-02-29 13:43:45 1709214225 2.4809 2024-02-29 13:42:45 1709214165 2.4810 2024-02-29 13:42:00 1709214120 2.4837 2024-02-29 13:41:00 1709214060 2.4786 2024-02-29 13:39:45 1709213985 2.4791 2024-02-29 13:38:45 1709213925 2.4805 2024-02-29 13:38:00 1709213880 2.4907 2024-02-29 13:37:00 1709213820 2.4964 2024-02-29 13:36:00 1709213760 2.4974 2024-02-29 13:34:45 1709213685 2.4960 2024-02-29 13:34:00 1709213640 2.4914 2024-02-29 13:33:00 1709213580 2.4853 2024-02-29 13:32:00 1709213520 2.4919 2024-02-29 13:31:00 1709213460 2.4965 2024-02-29 13:30:00 1709213400 2.4975 2024-02-29 13:29:00 1709213340 2.4979 2024-02-29 13:28:00 1709213280 2.4945 2024-02-29 13:27:00 1709213220 2.4874 2024-02-29 13:26:00 1709213160 2.4795 2024-02-29 13:25:00 1709213100 2.4734 2024-02-29 13:24:00 1709213040 2.4769 2024-02-29 13:23:00 1709212980 2.4774 2024-02-29 13:22:00 1709212920 2.4776 2024-02-29 13:21:00 1709212860 2.4808 2024-02-29 13:20:00 1709212800 2.4785 2024-02-29 13:18:45 1709212725 2.4746 2024-02-29 13:17:45 1709212665 2.4763 2024-02-29 13:16:45 1709212605 2.4751 2024-02-29 13:15:45 1709212545 2.4784 2024-02-29 13:15:00 1709212500 2.4835 2024-02-29 13:14:00 1709212440 2.4944 2024-02-29 13:12:45 1709212365 2.4948 2024-02-29 13:11:45 1709212305 2.4915 2024-02-29 13:11:00 1709212260 2.4918 2024-02-29 13:10:00 1709212200 2.4886 2024-02-29 13:09:00 1709212140 2.4969 2024-02-29 13:07:45 1709212065 2.5002 2024-02-29 13:07:00 1709212020 2.5014 2024-02-29 13:06:00 1709211960 2.4980 2024-02-29 13:05:00 1709211900 2.4884 2024-02-29 13:04:00 1709211840 2.4856 2024-02-29 13:03:00 1709211780 2.4883 2024-02-29 13:02:00 1709211720 2.4886 2024-02-29 13:01:00 1709211660 2.4836 2024-02-29 13:00:00 1709211600 2.4840 2024-02-29 12:59:00 1709211540 2.4923 2024-02-29 12:58:00 1709211480 2.4928 2024-02-29 12:57:00 1709211420 2.4920 2024-02-29 12:56:00 1709211360 2.4850 2024-02-29 12:55:00 1709211300 2.4768 2024-02-29 12:54:00 1709211240 2.4653 2024-02-29 12:52:45 1709211165 2.4655 2024-02-29 12:51:45 1709211105 2.4761 2024-02-29 12:50:45 1709211045 2.4798 2024-02-29 12:49:45 1709210985 2.4799 2024-02-29 12:48:45 1709210925 2.4767 2024-02-29 12:48:00 1709210880 2.4771 2024-02-29 12:47:00 1709210820 2.4776 2024-02-29 12:45:45 1709210745 2.4820 2024-02-29 12:44:45 1709210685 2.4881 2024-02-29 12:44:00 1709210640 2.4914 2024-02-29 12:43:00 1709210580 2.4904 2024-02-29 12:42:00 1709210520 2.4866 2024-02-29 12:41:00 1709210460 2.4864 2024-02-29 12:40:00 1709210400 2.4825 2024-02-29 12:39:00 1709210340 2.4816 2024-02-29 12:38:00 1709210280 2.4806 2024-02-29 12:37:00 1709210220 2.4771 2024-02-29 12:36:00 1709210160 2.4713 2024-02-29 12:35:00 1709210100 2.4699 2024-02-29 12:34:00 1709210040 2.4832 2024-02-29 12:33:00 1709209980 2.4913 2024-02-29 12:32:00 1709209920 2.4868 2024-02-29 12:31:00 1709209860 2.4858 2024-02-29 12:30:00 1709209800 2.4826 2024-02-29 12:29:00 1709209740 2.4857 2024-02-29 12:27:45 1709209665 2.4869 2024-02-29 12:26:45 1709209605 2.4819 2024-02-29 12:25:45 1709209545 2.4754 2024-02-29 12:24:45 1709209485 2.4812 2024-02-29 12:24:00 1709209440 2.4809 2024-02-29 12:22:45 1709209365 2.4843 2024-02-29 12:21:45 1709209305 2.4908 2024-02-29 12:20:45 1709209245 2.4964 2024-02-29 12:20:00 1709209200 2.4920 2024-02-29 12:19:00 1709209140 2.4878 2024-02-29 12:18:00 1709209080 2.4842 2024-02-29 12:17:00 1709209020 2.4810 2024-02-29 12:16:00 1709208960 2.4741 2024-02-29 12:15:00 1709208900 2.4753 2024-02-29 12:14:00 1709208840 2.4807 2024-02-29 12:13:00 1709208780 2.4872 2024-02-29 12:12:00 1709208720 2.4863 2024-02-29 12:11:00 1709208660 2.4784 2024-02-29 12:10:00 1709208600 2.4808 2024-02-29 12:09:00 1709208540 2.4856 2024-02-29 12:08:00 1709208480 2.4813 2024-02-29 12:07:00 1709208420 2.4744 2024-02-29 12:05:45 1709208345 2.4788 2024-02-29 12:04:45 1709208285 2.4749 2024-02-29 12:03:45 1709208225 2.4761 2024-02-29 12:02:45 1709208165 2.4790 2024-02-29 12:02:00 1709208120 2.4793 2024-02-29 12:01:00 1709208060 2.4784 2024-02-29 11:59:45 1709207985 2.4777 2024-02-29 11:58:45 1709207925 2.4798 2024-02-29 11:58:00 1709207880 2.4786 2024-02-29 11:57:00 1709207820 2.4803 2024-02-29 11:56:00 1709207760 2.4775 2024-02-29 11:55:00 1709207700 2.4721 2024-02-29 11:54:00 1709207640 2.4762 2024-02-29 11:53:00 1709207580 2.4803 2024-02-29 11:52:00 1709207520 2.4878 2024-02-29 11:51:00 1709207460 2.4832 2024-02-29 11:50:00 1709207400 2.4785 2024-02-29 11:49:00 1709207340 2.4734 2024-02-29 11:48:00 1709207280 2.4777 2024-02-29 11:47:00 1709207220 2.4811 2024-02-29 11:46:00 1709207160 2.4820 2024-02-29 11:45:00 1709207100 2.4862 2024-02-29 11:44:00 1709207040 2.4804 2024-02-29 11:42:45 1709206965 2.4866 2024-02-29 11:41:45 1709206905 2.4852 2024-02-29 11:40:45 1709206845 2.4802 2024-02-29 11:39:45 1709206785 2.4818 2024-02-29 11:38:45 1709206725 2.4855 2024-02-29 11:38:00 1709206680 2.4858 2024-02-29 11:36:45 1709206605 2.4818 2024-02-29 11:35:45 1709206545 2.4812 2024-02-29 11:35:00 1709206500 2.4794 2024-02-29 11:34:00 1709206440 2.4743 2024-02-29 11:33:00 1709206380 2.4723 2024-02-29 11:31:45 1709206305 2.4625 2024-02-29 11:31:00 1709206260 2.4680 2024-02-29 11:30:00 1709206200 2.4732 2024-02-29 11:29:00 1709206140 2.4765 2024-02-29 11:28:00 1709206080 2.4723 2024-02-29 11:27:00 1709206020 2.4671 2024-02-29 11:26:00 1709205960 2.4684 2024-02-29 11:25:00 1709205900 2.4723 2024-02-29 11:24:00 1709205840 2.4731 2024-02-29 11:23:00 1709205780 2.4733 2024-02-29 11:22:00 1709205720 2.4804 2024-02-29 11:21:00 1709205660 2.4882 2024-02-29 11:20:00 1709205600 2.4942 2024-02-29 11:19:00 1709205540 2.4944 2024-02-29 11:18:00 1709205480 2.4905 2024-02-29 11:16:45 1709205405 2.4871 2024-02-29 11:16:00 1709205360 2.4819 2024-02-29 11:15:00 1709205300 2.4788 2024-02-29 11:13:45 1709205225 2.4830 2024-02-29 11:12:45 1709205165 2.4871 2024-02-29 11:12:00 1709205120 2.4832 2024-02-29 11:11:00 1709205060 2.4768 2024-02-29 11:10:00 1709205000 2.4715 2024-02-29 11:09:00 1709204940 2.4758 2024-02-29 11:07:45 1709204865 2.4707 2024-02-29 11:07:00 1709204820 2.4673 2024-02-29 11:06:00 1709204760 2.4750 2024-02-29 11:05:00 1709204700 2.4718 2024-02-29 11:04:00 1709204640 2.4792 2024-02-29 11:03:00 1709204580 2.4786 2024-02-29 11:02:00 1709204520 2.4806 2024-02-29 11:01:00 1709204460 2.4810 2024-02-29 11:00:00 1709204400 2.4802 2024-02-29 10:59:00 1709204340 2.4768 2024-02-29 10:58:00 1709204280 2.4707 2024-02-29 10:57:00 1709204220 2.4706 2024-02-29 10:56:00 1709204160 2.4744 2024-02-29 10:55:00 1709204100 2.4763 2024-02-29 10:54:00 1709204040 2.4789 2024-02-29 10:52:45 1709203965 2.4789 2024-02-29 10:51:45 1709203905 2.4760 2024-02-29 10:51:00 1709203860 2.4766 2024-02-29 10:50:00 1709203800 2.4802 2024-02-29 10:48:45 1709203725 2.4798 2024-02-29 10:47:45 1709203665 2.4834 2024-02-29 10:46:45 1709203605 2.4802 2024-02-29 10:46:00 1709203560 2.4784 2024-02-29 10:45:00 1709203500 2.4758 2024-02-29 10:44:00 1709203440 2.4724 2024-02-29 10:43:00 1709203380 2.4772 2024-02-29 10:42:00 1709203320 2.4898 2024-02-29 10:41:00 1709203260 2.4917 2024-02-29 10:40:00 1709203200 2.4861 2024-02-29 10:39:00 1709203140 2.4867 2024-02-29 10:38:00 1709203080 2.4888 2024-02-29 10:37:00 1709203020 2.4833 2024-02-29 10:36:00 1709202960 2.4771 2024-02-29 10:35:00 1709202900 2.4718 2024-02-29 10:34:00 1709202840 2.4702 2024-02-29 10:33:00 1709202780 2.4683 2024-02-29 10:32:00 1709202720 2.4667 2024-02-29 10:31:00 1709202660 2.4748 2024-02-29 10:30:00 1709202600 2.4761 2024-02-29 10:29:00 1709202540 2.4684 2024-02-29 10:28:00 1709202480 2.4697 2024-02-29 10:27:00 1709202420 2.4786 2024-02-29 10:25:45 1709202345 2.4798 2024-02-29 10:24:45 1709202285 2.4821 2024-02-29 10:23:45 1709202225 2.4760 2024-02-29 10:23:00 1709202180 2.4781 2024-02-29 10:22:00 1709202120 2.4848 2024-02-29 10:21:00 1709202060 2.4859 2024-02-29 10:19:45 1709201985 2.4802 2024-02-29 10:19:00 1709201940 2.4809 2024-02-29 10:18:00 1709201880 2.4846 2024-02-29 10:17:00 1709201820 2.4813 2024-02-29 10:16:00 1709201760 2.4742 2024-02-29 10:15:00 1709201700 2.4692 2024-02-29 10:14:00 1709201640 2.4634 2024-02-29 10:13:00 1709201580 2.4583 2024-02-29 10:12:00 1709201520 2.4642 2024-02-29 10:11:00 1709201460 2.4714 2024-02-29 10:10:00 1709201400 2.4800 2024-02-29 10:09:00 1709201340 2.4813 2024-02-29 10:08:00 1709201280 2.4813 2024-02-29 10:07:00 1709201220 2.4860 2024-02-29 10:06:00 1709201160 2.4883 2024-02-29 10:05:00 1709201100 2.4879 2024-02-29 10:04:00 1709201040 2.4863 2024-02-29 10:03:00 1709200980 2.4864 2024-02-29 10:01:45 1709200905 2.4845 2024-02-29 10:00:45 1709200845 2.4830 2024-02-29 09:59:45 1709200785 2.4745 2024-02-29 09:59:00 1709200740 2.4765 2024-02-29 09:58:00 1709200680 2.4809 2024-02-29 09:56:45 1709200605 2.4790 2024-02-29 09:55:45 1709200545 2.4726 2024-02-29 09:55:00 1709200500 2.4677 2024-02-29 09:54:00 1709200440 2.4720 2024-02-29 09:53:00 1709200380 2.4726 2024-02-29 09:51:45 1709200305 2.4811 2024-02-29 09:51:00 1709200260 2.4795 2024-02-29 09:50:00 1709200200 2.4743 2024-02-29 09:49:00 1709200140 2.4786 2024-02-29 09:48:00 1709200080 2.4798 2024-02-29 09:47:00 1709200020 2.4838 2024-02-29 09:46:00 1709199960 2.4841 2024-02-29 09:45:00 1709199900 2.4740 2024-02-29 09:44:00 1709199840 2.4651 2024-02-29 09:43:00 1709199780 2.4649 2024-02-29 09:42:00 1709199720 2.4702 2024-02-29 09:41:00 1709199660 2.4769 2024-02-29 09:40:00 1709199600 2.4732 2024-02-29 09:39:00 1709199540 2.4764 2024-02-29 09:38:00 1709199480 2.4782 2024-02-29 09:37:00 1709199420 2.4831 2024-02-29 09:36:00 1709199360 2.4881 2024-02-29 09:35:00 1709199300 2.4956 2024-02-29 09:34:00 1709199240 2.4892 2024-02-29 09:32:45 1709199165 2.4934 2024-02-29 09:31:45 1709199105 2.4902 2024-02-29 09:30:45 1709199045 2.4855 2024-02-29 09:29:45 1709198985 2.4820 2024-02-29 09:29:00 1709198940 2.4816 2024-02-29 09:27:45 1709198865 2.4755 2024-02-29 09:26:45 1709198805 2.4742 2024-02-29 09:26:00 1709198760 2.4693 2024-02-29 09:25:00 1709198700 2.4704 2024-02-29 09:24:00 1709198640 2.4717 2024-02-29 09:22:45 1709198565 2.4780 2024-02-29 09:22:00 1709198520 2.4791 2024-02-29 09:21:00 1709198460 2.4811 2024-02-29 09:20:00 1709198400 2.4894 2024-02-29 09:19:00 1709198340 2.4784 2024-02-29 09:18:00 1709198280 2.4749 2024-02-29 09:17:00 1709198220 2.4729 2024-02-29 09:16:00 1709198160 2.4669 2024-02-29 09:15:00 1709198100 2.4689 2024-02-29 09:14:00 1709198040 2.4686 2024-02-29 09:13:00 1709197980 2.4750 2024-02-29 09:12:00 1709197920 2.4798 2024-02-29 09:11:00 1709197860 2.4800 2024-02-29 09:10:00 1709197800 2.4770 2024-02-29 09:09:00 1709197740 2.4798 2024-02-29 09:08:00 1709197680 2.4823 2024-02-29 09:07:00 1709197620 2.4790 2024-02-29 09:06:00 1709197560 2.4784 2024-02-29 09:04:45 1709197485 2.4780 2024-02-29 09:03:45 1709197425 2.4844 2024-02-29 09:02:45 1709197365 2.4772 2024-02-29 09:02:00 1709197320 2.4787 2024-02-29 09:00:45 1709197245 2.4752 2024-02-29 08:59:45 1709197185 2.4777 2024-02-29 08:58:45 1709197125 2.4754 2024-02-29 08:57:45 1709197065 2.4799 2024-02-29 08:57:00 1709197020 2.4785 2024-02-29 08:56:00 1709196960 2.4702 2024-02-29 08:55:00 1709196900 2.4702 2024-02-29 08:54:00 1709196840 2.4724 2024-02-29 08:53:00 1709196780 2.4767 2024-02-29 08:52:00 1709196720 2.4824 2024-02-29 08:51:00 1709196660 2.4889 2024-02-29 08:50:00 1709196600 2.4841 2024-02-29 08:49:00 1709196540 2.4757 2024-02-29 08:48:00 1709196480 2.4714 2024-02-29 08:47:00 1709196420 2.4619 2024-02-29 08:46:00 1709196360 2.4673 2024-02-29 08:45:00 1709196300 2.4638 2024-02-29 08:44:00 1709196240 2.4681 2024-02-29 08:43:00 1709196180 2.4768 2024-02-29 08:42:00 1709196120 2.4725 2024-02-29 08:41:00 1709196060 2.4711 2024-02-29 08:40:00 1709196000 2.4679 2024-02-29 08:39:00 1709195940 2.4701 2024-02-29 08:37:45 1709195865 2.4789 2024-02-29 08:36:45 1709195805 2.4811 2024-02-29 08:35:45 1709195745 2.4814 2024-02-29 08:34:45 1709195685 2.4846 2024-02-29 08:33:45 1709195625 2.4871 2024-02-29 08:33:00 1709195580 2.4891 2024-02-29 08:31:45 1709195505 2.4792 2024-02-29 08:30:45 1709195445 2.4718 2024-02-29 08:30:00 1709195400 2.4723 2024-02-29 08:29:00 1709195340 2.4715 2024-02-29 08:28:00 1709195280 2.4720 2024-02-29 08:26:45 1709195205 2.4723 2024-02-29 08:26:00 1709195160 2.4693 2024-02-29 08:25:00 1709195100 2.4672 2024-02-29 08:24:00 1709195040 2.4638 2024-02-29 08:23:00 1709194980 2.4628 2024-02-29 08:22:00 1709194920 2.4637 2024-02-29 08:21:00 1709194860 2.4790 2024-02-29 08:20:00 1709194800 2.4790 2024-02-29 08:19:00 1709194740 2.4837 2024-02-29 08:18:00 1709194680 2.4823 2024-02-29 08:17:00 1709194620 2.4826 2024-02-29 08:16:00 1709194560 2.4818 2024-02-29 08:15:00 1709194500 2.4901 2024-02-29 08:14:00 1709194440 2.4835 2024-02-29 08:13:00 1709194380 2.4773 2024-02-29 08:12:00 1709194320 2.4721 2024-02-29 08:11:00 1709194260 2.4735 2024-02-29 08:09:45 1709194185 2.4866 2024-02-29 08:08:45 1709194125 2.4883 2024-02-29 08:07:45 1709194065 2.4824 2024-02-29 08:07:00 1709194020 2.4867 2024-02-29 08:06:00 1709193960 2.4928 2024-02-29 08:04:45 1709193885 2.4879 2024-02-29 08:03:45 1709193825 2.4817 2024-02-29 08:02:45 1709193765 2.4778 2024-02-29 08:02:00 1709193720 2.4791 2024-02-29 08:01:00 1709193660 2.4791 2024-02-29 08:00:00 1709193600 2.4765 2024-02-29 07:59:00 1709193540 2.4832 2024-02-29 07:58:00 1709193480 2.4816 2024-02-29 07:57:00 1709193420 2.4767 2024-02-29 07:56:00 1709193360 2.4691 2024-02-29 07:55:00 1709193300 2.4709 2024-02-29 07:54:00 1709193240 2.4738 2024-02-29 07:53:00 1709193180 2.4735 2024-02-29 07:52:00 1709193120 2.4737 2024-02-29 07:51:00 1709193060 2.4764 2024-02-29 07:50:00 1709193000 2.4797 2024-02-29 07:49:00 1709192940 2.4824 2024-02-29 07:48:00 1709192880 2.4825 2024-02-29 07:47:00 1709192820 2.4774 2024-02-29 07:46:00 1709192760 2.4756 2024-02-29 07:44:45 1709192685 2.4749 2024-02-29 07:44:00 1709192640 2.4777 2024-02-29 07:42:45 1709192565 2.4798 2024-02-29 07:41:45 1709192505 2.4766 2024-02-29 07:40:45 1709192445 2.4759 2024-02-29 07:39:45 1709192385 2.4768 2024-02-29 07:39:00 1709192340 2.4792 2024-02-29 07:38:00 1709192280 2.4797 2024-02-29 07:36:45 1709192205 2.4840 2024-02-29 07:36:00 1709192160 2.4803 2024-02-29 07:35:00 1709192100 2.4807 2024-02-29 07:34:00 1709192040 2.4803 2024-02-29 07:33:00 1709191980 2.4820 2024-02-29 07:32:00 1709191920 2.4784 2024-02-29 07:31:00 1709191860 2.4702 2024-02-29 07:30:00 1709191800 2.4719 2024-02-29 07:29:00 1709191740 2.4715 2024-02-29 07:28:00 1709191680 2.4721 2024-02-29 07:27:00 1709191620 2.4632 2024-02-29 07:26:00 1709191560 2.4649 2024-02-29 07:25:00 1709191500 2.4676 2024-02-29 07:24:00 1709191440 2.4752 2024-02-29 07:23:00 1709191380 2.4770 2024-02-29 07:22:00 1709191320 2.4754 2024-02-29 07:20:45 1709191245 2.4714 2024-02-29 07:19:45 1709191185 2.4715 2024-02-29 07:18:45 1709191125 2.4725 2024-02-29 07:17:45 1709191065 2.4776 2024-02-29 07:16:45 1709191005 2.4787 2024-02-29 07:15:45 1709190945 2.4810 2024-02-29 07:15:00 1709190900 2.4796 2024-02-29 07:14:00 1709190840 2.4755 2024-02-29 07:13:00 1709190780 2.4727 2024-02-29 07:11:45 1709190705 2.4773 2024-02-29 07:10:45 1709190645 2.4826 2024-02-29 07:09:45 1709190585 2.4826 2024-02-29 07:09:00 1709190540 2.4872 2024-02-29 07:08:00 1709190480 2.4826 2024-02-29 07:07:00 1709190420 2.4751 2024-02-29 07:06:00 1709190360 2.4715 2024-02-29 07:05:00 1709190300 2.4722 2024-02-29 07:04:00 1709190240 2.4734 2024-02-29 07:03:00 1709190180 2.4704 2024-02-29 07:02:00 1709190120 2.4702 2024-02-29 07:01:00 1709190060 2.4696 2024-02-29 07:00:00 1709190000 2.4667 2024-02-29 06:59:00 1709189940 2.4641 2024-02-29 06:58:00 1709189880 2.4654 2024-02-29 06:57:00 1709189820 2.4685 2024-02-29 06:56:00 1709189760 2.4688 2024-02-29 06:55:00 1709189700 2.4749 2024-02-29 06:54:00 1709189640 2.4817 2024-02-29 06:53:00 1709189580 2.4783 2024-02-29 06:52:00 1709189520 2.4759 2024-02-29 06:50:45 1709189445 2.4806 2024-02-29 06:49:45 1709189385 2.4748 2024-02-29 06:48:45 1709189325 2.4787 2024-02-29 06:48:00 1709189280 2.4770 2024-02-29 06:46:45 1709189205 2.4801 2024-02-29 06:45:45 1709189145 2.4856 2024-02-29 06:44:45 1709189085 2.4856 2024-02-29 06:44:00 1709189040 2.4836 2024-02-29 06:43:00 1709188980 2.4808 2024-02-29 06:42:00 1709188920 2.4818 2024-02-29 06:40:45 1709188845 2.4804 2024-02-29 06:40:00 1709188800 2.4779 2024-02-29 06:39:00 1709188740 2.4790 2024-02-29 06:38:00 1709188680 2.4751 2024-02-29 06:37:00 1709188620 2.4726 2024-02-29 06:36:00 1709188560 2.4661 2024-02-29 06:35:00 1709188500 2.4624 2024-02-29 06:34:00 1709188440 2.4574 2024-02-29 06:33:00 1709188380 2.4602 2024-02-29 06:32:00 1709188320 2.4645 2024-02-29 06:31:00 1709188260 2.4691 2024-02-29 06:30:00 1709188200 2.4762 2024-02-29 06:29:00 1709188140 2.4873 2024-02-29 06:28:00 1709188080 2.4887 2024-02-29 06:27:00 1709188020 2.4792 2024-02-29 06:26:00 1709187960 2.4727 2024-02-29 06:25:00 1709187900 2.4744 2024-02-29 06:24:00 1709187840 2.4742 2024-02-29 06:23:00 1709187780 2.4802 2024-02-29 06:21:45 1709187705 2.4917 2024-02-29 06:20:45 1709187645 2.4954 2024-02-29 06:19:45 1709187585 2.4904 2024-02-29 06:19:00 1709187540 2.4860 2024-02-29 06:18:00 1709187480 2.4743 2024-02-29 06:16:45 1709187405 2.4745 2024-02-29 06:15:45 1709187345 2.4694 2024-02-29 06:15:00 1709187300 2.4695 2024-02-29 06:14:00 1709187240 2.4698 2024-02-29 06:13:00 1709187180 2.4712 2024-02-29 06:12:00 1709187120 2.4717 2024-02-29 06:11:00 1709187060 2.4720 2024-02-29 06:10:00 1709187000 2.4723 2024-02-29 06:09:00 1709186940 2.4690 2024-02-29 06:08:00 1709186880 2.4668 2024-02-29 06:07:00 1709186820 2.4710 2024-02-29 06:06:00 1709186760 2.4696 2024-02-29 06:05:00 1709186700 2.4651 2024-02-29 06:04:00 1709186640 2.4634 2024-02-29 06:03:00 1709186580 2.4678 2024-02-29 06:02:00 1709186520 2.4717 2024-02-29 06:01:00 1709186460 2.4697 2024-02-29 06:00:00 1709186400 2.4704 2024-02-29 05:59:00 1709186340 2.4753 2024-02-29 05:58:00 1709186280 2.4799 2024-02-29 05:56:45 1709186205 2.4727 2024-02-29 05:55:45 1709186145 2.4754 2024-02-29 05:54:45 1709186085 2.4772 2024-02-29 05:54:00 1709186040 2.4729 2024-02-29 05:52:45 1709185965 2.4798 2024-02-29 05:51:45 1709185905 2.4818 2024-02-29 05:50:45 1709185845 2.4779 2024-02-29 05:50:00 1709185800 2.4738 2024-02-29 05:49:00 1709185740 2.4759 2024-02-29 05:48:00 1709185680 2.4808 2024-02-29 05:46:45 1709185605 2.4848 2024-02-29 05:46:00 1709185560 2.4843 2024-02-29 05:45:00 1709185500 2.4754 2024-02-29 05:44:00 1709185440 2.4686 2024-02-29 05:42:45 1709185365 2.4616 2024-02-29 05:42:00 1709185320 2.4609 2024-02-29 05:40:45 1709185245 2.4656 2024-02-29 05:39:45 1709185185 2.4722 2024-02-29 05:39:00 1709185140 2.4757 2024-02-29 05:38:00 1709185080 2.4763 2024-02-29 05:37:00 1709185020 2.4718 2024-02-29 05:36:00 1709184960 2.4661 2024-02-29 05:35:00 1709184900 2.4685 2024-02-29 05:34:00 1709184840 2.4652 2024-02-29 05:33:00 1709184780 2.4718 2024-02-29 05:32:00 1709184720 2.4794 2024-02-29 05:31:00 1709184660 2.4824 2024-02-29 05:30:00 1709184600 2.4807 2024-02-29 05:29:00 1709184540 2.4774 2024-02-29 05:28:00 1709184480 2.4755 2024-02-29 05:27:00 1709184420 2.4768 2024-02-29 05:26:00 1709184360 2.4747 2024-02-29 05:25:00 1709184300 2.4777 2024-02-29 05:24:00 1709184240 2.4804 2024-02-29 05:23:00 1709184180 2.4762 2024-02-29 05:22:00 1709184120 2.4747 2024-02-29 05:20:45 1709184045 2.4761 2024-02-29 05:19:45 1709183985 2.4792 2024-02-29 05:19:00 1709183940 2.4804 2024-02-29 05:17:45 1709183865 2.4718 2024-02-29 05:16:45 1709183805 2.4637 2024-02-29 05:15:45 1709183745 2.4633 2024-02-29 05:15:00 1709183700 2.4657 2024-02-29 05:14:00 1709183640 2.4754 2024-02-29 05:13:00 1709183580 2.4837 2024-02-29 05:12:00 1709183520 2.4873 2024-02-29 05:10:45 1709183445 2.4801 2024-02-29 05:10:00 1709183400 2.4799 2024-02-29 05:09:00 1709183340 2.4807 2024-02-29 05:08:00 1709183280 2.4749 2024-02-29 05:07:00 1709183220 2.4690 2024-02-29 05:06:00 1709183160 2.4689 2024-02-29 05:05:00 1709183100 2.4808 2024-02-29 05:04:00 1709183040 2.4823 2024-02-29 05:03:00 1709182980 2.4850 2024-02-29 05:02:00 1709182920 2.4715 2024-02-29 05:01:00 1709182860 2.4650 2024-02-29 05:00:00 1709182800 2.4657 2024-02-29 04:59:00 1709182740 2.4668 2024-02-29 04:58:00 1709182680 2.4648 2024-02-29 04:57:00 1709182620 2.4643 2024-02-29 04:56:00 1709182560 2.4647 2024-02-29 04:55:00 1709182500 2.4687 2024-02-29 04:54:00 1709182440 2.4745 2024-02-29 04:53:00 1709182380 2.4725 2024-02-29 04:51:45 1709182305 2.4667 2024-02-29 04:50:45 1709182245 2.4691 2024-02-29 04:49:45 1709182185 2.4777 2024-02-29 04:48:45 1709182125 2.4755 2024-02-29 04:48:00 1709182080 2.4706 2024-02-29 04:47:00 1709182020 2.4713 2024-02-29 04:45:45 1709181945 2.4648 2024-02-29 04:44:45 1709181885 2.4660 2024-02-29 04:44:00 1709181840 2.4610 2024-02-29 04:43:00 1709181780 2.4667 2024-02-29 04:42:00 1709181720 2.4717 2024-02-29 04:41:00 1709181660 2.4754 2024-02-29 04:40:00 1709181600 2.4837 2024-02-29 04:39:00 1709181540 2.4836 2024-02-29 04:38:00 1709181480 2.4846 2024-02-29 04:37:00 1709181420 2.4833 2024-02-29 04:36:00 1709181360 2.4812 2024-02-29 04:35:00 1709181300 2.4770 2024-02-29 04:34:00 1709181240 2.4712 2024-02-29 04:33:00 1709181180 2.4742 2024-02-29 04:32:00 1709181120 2.4797 2024-02-29 04:31:00 1709181060 2.4819 2024-02-29 04:30:00 1709181000 2.4769 2024-02-29 04:28:45 1709180925 2.4666 2024-02-29 04:27:45 1709180865 2.4664 2024-02-29 04:26:45 1709180805 2.4695 2024-02-29 04:25:45 1709180745 2.4705 2024-02-29 04:24:45 1709180685 2.4731 2024-02-29 04:24:00 1709180640 2.4755 2024-02-29 04:23:00 1709180580 2.4754 2024-02-29 04:21:45 1709180505 2.4644 2024-02-29 04:21:00 1709180460 2.4676 2024-02-29 04:20:00 1709180400 2.4690 2024-02-29 04:19:00 1709180340 2.4736 2024-02-29 04:18:00 1709180280 2.4717 2024-02-29 04:17:00 1709180220 2.4742 2024-02-29 04:16:00 1709180160 2.4725 2024-02-29 04:15:00 1709180100 2.4707 2024-02-29 04:14:00 1709180040 2.4741 2024-02-29 04:13:00 1709179980 2.4750 2024-02-29 04:12:00 1709179920 2.4736 2024-02-29 04:11:00 1709179860 2.4748 2024-02-29 04:10:00 1709179800 2.4734 2024-02-29 04:08:45 1709179725 2.4801 2024-02-29 04:07:45 1709179665 2.4816 2024-02-29 04:06:45 1709179605 2.4798 2024-02-29 04:06:00 1709179560 2.4829 2024-02-29 04:05:00 1709179500 2.4826 2024-02-29 04:03:45 1709179425 2.4782 2024-02-29 04:02:45 1709179365 2.4779 2024-02-29 04:02:00 1709179320 2.4775 2024-02-29 04:01:00 1709179260 2.4725 2024-02-29 04:00:00 1709179200 2.4632 2024-02-29 03:58:45 1709179125 2.4633 2024-02-29 03:58:00 1709179080 2.4618 2024-02-29 03:57:00 1709179020 2.4594 2024-02-29 03:56:00 1709178960 2.4634 2024-02-29 03:55:00 1709178900 2.4685 2024-02-29 03:54:00 1709178840 2.4673 2024-02-29 03:53:00 1709178780 2.4671 2024-02-29 03:52:00 1709178720 2.4719 2024-02-29 03:51:00 1709178660 2.4690 2024-02-29 03:50:00 1709178600 2.4709 2024-02-29 03:49:00 1709178540 2.4716 2024-02-29 03:48:00 1709178480 2.4733 2024-02-29 03:47:00 1709178420 2.4709 2024-02-29 03:46:00 1709178360 2.4670 2024-02-29 03:45:00 1709178300 2.4681 2024-02-29 03:44:00 1709178240 2.4729 2024-02-29 03:42:45 1709178165 2.4808 2024-02-29 03:41:45 1709178105 2.4854 2024-02-29 03:40:45 1709178045 2.4814 2024-02-29 03:39:45 1709177985 2.4730 2024-02-29 03:38:45 1709177925 2.4749 2024-02-29 03:38:00 1709177880 2.4766 2024-02-29 03:37:00 1709177820 2.4774 2024-02-29 03:36:00 1709177760 2.4725 2024-02-29 03:34:45 1709177685 2.4684 2024-02-29 03:34:00 1709177640 2.4686 2024-02-29 03:33:00 1709177580 2.4688 2024-02-29 03:32:00 1709177520 2.4678 2024-02-29 03:31:00 1709177460 2.4736 2024-02-29 03:30:00 1709177400 2.4766 2024-02-29 03:29:00 1709177340 2.4672 2024-02-29 03:28:00 1709177280 2.4635 2024-02-29 03:27:00 1709177220 2.4665 2024-02-29 03:26:00 1709177160 2.4697 2024-02-29 03:25:00 1709177100 2.4745 2024-02-29 03:24:00 1709177040 2.4755 2024-02-29 03:23:00 1709176980 2.4772 2024-02-29 03:22:00 1709176920 2.4803 2024-02-29 03:21:00 1709176860 2.4762 2024-02-29 03:20:00 1709176800 2.4779 2024-02-29 03:19:00 1709176740 2.4729 2024-02-29 03:18:00 1709176680 2.4716 2024-02-29 03:16:45 1709176605 2.4696 2024-02-29 03:15:45 1709176545 2.4663 2024-02-29 03:14:45 1709176485 2.4644 2024-02-29 03:13:45 1709176425 2.4619 2024-02-29 03:13:00 1709176380 2.4669 2024-02-29 03:11:45 1709176305 2.4667 2024-02-29 03:10:45 1709176245 2.4690 2024-02-29 03:10:00 1709176200 2.4687 2024-02-29 03:09:00 1709176140 2.4686 2024-02-29 03:08:00 1709176080 2.4697 2024-02-29 03:07:00 1709176020 2.4747 2024-02-29 03:06:00 1709175960 2.4782 2024-02-29 03:05:00 1709175900 2.4814 2024-02-29 03:04:00 1709175840 2.4882 2024-02-29 03:03:00 1709175780 2.4838 2024-02-29 03:02:00 1709175720 2.4852 2024-02-29 03:01:00 1709175660 2.4786 2024-02-29 03:00:00 1709175600 2.4751 2024-02-29 02:59:00 1709175540 2.4749 2024-02-29 02:58:00 1709175480 2.4771 2024-02-29 02:57:00 1709175420 2.4786 2024-02-29 02:56:00 1709175360 2.4805 2024-02-29 02:55:00 1709175300 2.4744 2024-02-29 02:53:45 1709175225 2.4739 2024-02-29 02:52:45 1709175165 2.4786 2024-02-29 02:51:45 1709175105 2.4739 2024-02-29 02:50:45 1709175045 2.4649 2024-02-29 02:49:45 1709174985 2.4642 2024-02-29 02:49:00 1709174940 2.4626 2024-02-29 02:48:00 1709174880 2.4627 2024-02-29 02:46:45 1709174805 2.4733 2024-02-29 02:45:45 1709174745 2.4780 2024-02-29 02:45:00 1709174700 2.4796 2024-02-29 02:44:00 1709174640 2.4793 2024-02-29 02:43:00 1709174580 2.4745 2024-02-29 02:41:45 1709174505 2.4633 2024-02-29 02:41:00 1709174460 2.4598 2024-02-29 02:40:00 1709174400 2.4619 2024-02-29 02:39:00 1709174340 2.4693 2024-02-29 02:38:00 1709174280 2.4814 2024-02-29 02:37:00 1709174220 2.4834 2024-02-29 02:36:00 1709174160 2.4872 2024-02-29 02:35:00 1709174100 2.4913 2024-02-29 02:34:00 1709174040 2.4920 2024-02-29 02:33:00 1709173980 2.4868 2024-02-29 02:32:00 1709173920 2.4765 2024-02-29 02:31:00 1709173860 2.4702 2024-02-29 02:30:00 1709173800 2.4661 2024-02-29 02:29:00 1709173740 2.4652 2024-02-29 02:28:00 1709173680 2.4638 2024-02-29 02:27:00 1709173620 2.4624 2024-02-29 02:25:45 1709173545 2.4633 2024-02-29 02:24:45 1709173485 2.4623 2024-02-29 02:23:45 1709173425 2.4645 2024-02-29 02:22:45 1709173365 2.4718 2024-02-29 02:22:00 1709173320 2.4719 2024-02-29 02:21:00 1709173260 2.4751 2024-02-29 02:19:45 1709173185 2.4776 2024-02-29 02:18:45 1709173125 2.4771 2024-02-29 02:18:00 1709173080 2.4813 2024-02-29 02:17:00 1709173020 2.4824 2024-02-29 02:16:00 1709172960 2.4883 2024-02-29 02:15:00 1709172900 2.4895 2024-02-29 02:14:00 1709172840 2.4877 2024-02-29 02:13:00 1709172780 2.4822 2024-02-29 02:12:00 1709172720 2.4803 2024-02-29 02:11:00 1709172660 2.4760 2024-02-29 02:10:00 1709172600 2.4782 2024-02-29 02:09:00 1709172540 2.4832 2024-02-29 02:08:00 1709172480 2.4819 2024-02-29 02:07:00 1709172420 2.4817 2024-02-29 02:06:00 1709172360 2.4797 2024-02-29 02:05:00 1709172300 2.4774 2024-02-29 02:04:00 1709172240 2.4727 2024-02-29 02:03:00 1709172180 2.4769 2024-02-29 02:02:00 1709172120 2.4744 2024-02-29 02:00:45 1709172045 2.4724 2024-02-29 01:59:45 1709171985 2.4722 2024-02-29 01:58:45 1709171925 2.4709 2024-02-29 01:57:45 1709171865 2.4660 2024-02-29 01:56:45 1709171805 2.4710 2024-02-29 01:56:00 1709171760 2.4699 2024-02-29 01:55:00 1709171700 2.4624 2024-02-29 01:53:45 1709171625 2.4553 2024-02-29 01:53:00 1709171580 2.4591 2024-02-29 01:52:00 1709171520 2.4682 2024-02-29 01:51:00 1709171460 2.4777 2024-02-29 01:50:00 1709171400 2.4804 2024-02-29 01:49:00 1709171340 2.4812 2024-02-29 01:48:00 1709171280 2.4813 2024-02-29 01:47:00 1709171220 2.4831 2024-02-29 01:46:00 1709171160 2.4741 2024-02-29 01:45:00 1709171100 2.4734 2024-02-29 01:44:00 1709171040 2.4715 2024-02-29 01:43:00 1709170980 2.4786 2024-02-29 01:42:00 1709170920 2.4804 2024-02-29 01:41:00 1709170860 2.4801 2024-02-29 01:40:00 1709170800 2.4804 2024-02-29 01:39:00 1709170740 2.4802 2024-02-29 01:38:00 1709170680 2.4743 2024-02-29 01:37:00 1709170620 2.4765 2024-02-29 01:36:00 1709170560 2.4747 2024-02-29 01:34:45 1709170485 2.4782 2024-02-29 01:33:45 1709170425 2.4776 2024-02-29 01:32:45 1709170365 2.4683 2024-02-29 01:31:45 1709170305 2.4613 2024-02-29 01:31:00 1709170260 2.4629 2024-02-29 01:29:45 1709170185 2.4707 2024-02-29 01:28:45 1709170125 2.4742 2024-02-29 01:27:45 1709170065 2.4745 2024-02-29 01:27:00 1709170020 2.4724 2024-02-29 01:26:00 1709169960 2.4743 2024-02-29 01:25:00 1709169900 2.4775 2024-02-29 01:24:00 1709169840 2.4799 2024-02-29 01:23:00 1709169780 2.4830 2024-02-29 01:22:00 1709169720 2.4861 2024-02-29 01:21:00 1709169660 2.4813 2024-02-29 01:20:00 1709169600 2.4784 2024-02-29 01:19:00 1709169540 2.4750 2024-02-29 01:18:00 1709169480 2.4768 2024-02-29 01:17:00 1709169420 2.4727 2024-02-29 01:16:00 1709169360 2.4798 2024-02-29 01:15:00 1709169300 2.4784 2024-02-29 01:14:00 1709169240 2.4793 2024-02-29 01:13:00 1709169180 2.4763 2024-02-29 01:11:45 1709169105 2.4665 2024-02-29 01:10:45 1709169045 2.4678 2024-02-29 01:09:45 1709168985 2.4730 2024-02-29 01:08:45 1709168925 2.4757 2024-02-29 01:08:00 1709168880 2.4734 2024-02-29 01:07:00 1709168820 2.4723 2024-02-29 01:05:45 1709168745 2.4724 2024-02-29 01:04:45 1709168685 2.4712 2024-02-29 01:04:00 1709168640 2.4748 2024-02-29 01:03:00 1709168580 2.4770 2024-02-29 01:02:00 1709168520 2.4787 2024-02-29 01:00:45 1709168445 2.4736 2024-02-29 01:00:00 1709168400 2.4706 2024-02-29 00:59:00 1709168340 2.4798 2024-02-29 00:58:00 1709168280 2.4883 2024-02-29 00:57:00 1709168220 2.4884 2024-02-29 00:56:00 1709168160 2.4821 2024-02-29 00:55:00 1709168100 2.4739 2024-02-29 00:54:00 1709168040 2.4718 2024-02-29 00:53:00 1709167980 2.4668 2024-02-29 00:52:00 1709167920 2.4672 2024-02-29 00:51:00 1709167860 2.4627 2024-02-29 00:50:00 1709167800 2.4697 2024-02-29 00:49:00 1709167740 2.4779 2024-02-29 00:48:00 1709167680 2.4859 2024-02-29 00:47:00 1709167620 2.4859 2024-02-29 00:46:00 1709167560 2.4794 2024-02-29 00:44:45 1709167485 2.4758 2024-02-29 00:43:45 1709167425 2.4722 2024-02-29 00:42:45 1709167365 2.4693 2024-02-29 00:42:00 1709167320 2.4734 2024-02-29 00:40:45 1709167245 2.4763 2024-02-29 00:39:45 1709167185 2.4839 2024-02-29 00:38:45 1709167125 2.4839 2024-02-29 00:37:45 1709167065 2.4840 2024-02-29 00:37:00 1709167020 2.4820 2024-02-29 00:36:00 1709166960 2.4781 2024-02-29 00:34:45 1709166885 2.4737 2024-02-29 00:34:00 1709166840 2.4760 2024-02-29 00:33:00 1709166780 2.4755 2024-02-29 00:32:00 1709166720 2.4730 2024-02-29 00:31:00 1709166660 2.4737 2024-02-29 00:30:00 1709166600 2.4699 2024-02-29 00:29:00 1709166540 2.4672 2024-02-29 00:28:00 1709166480 2.4718 2024-02-29 00:27:00 1709166420 2.4722 2024-02-29 00:26:00 1709166360 2.4690 2024-02-29 00:25:00 1709166300 2.4707 2024-02-29 00:24:00 1709166240 2.4731 2024-02-29 00:23:00 1709166180 2.4767 2024-02-29 00:22:00 1709166120 2.4745 2024-02-29 00:21:00 1709166060 2.4752 2024-02-29 00:20:00 1709166000 2.4745 2024-02-29 00:19:00 1709165940 2.4821 2024-02-29 00:18:00 1709165880 2.4860 2024-02-29 00:16:45 1709165805 2.4901 2024-02-29 00:15:45 1709165745 2.4838 2024-02-29 00:14:45 1709165685 2.4783 2024-02-29 00:13:45 1709165625 2.4789 2024-02-29 00:13:00 1709165580 2.4768 2024-02-29 00:11:45 1709165505 2.4727 2024-02-29 00:10:45 1709165445 2.4616 2024-02-29 00:10:00 1709165400 2.4650 2024-02-29 00:09:00 1709165340 2.4751 2024-02-29 00:08:00 1709165280 2.4700 2024-02-29 00:06:45 1709165205 2.4677 2024-02-29 00:05:45 1709165145 2.4726 2024-02-29 00:05:00 1709165100 2.4694 2024-02-29 00:04:00 1709165040 2.4725 2024-02-29 00:03:00 1709164980 2.4758 2024-02-29 00:02:00 1709164920 2.4880 2024-02-29 00:01:00 1709164860 2.4812 2024-02-29 00:00:00 1709164800 2.4737