#Date Unixtime Value #------------------------------------------------- 2024-02-28 23:59:00 1709164740 2.4755 2024-02-28 23:58:00 1709164680 2.4681 2024-02-28 23:57:00 1709164620 2.4745 2024-02-28 23:56:00 1709164560 2.4801 2024-02-28 23:55:00 1709164500 2.4826 2024-02-28 23:54:00 1709164440 2.4863 2024-02-28 23:53:00 1709164380 2.4881 2024-02-28 23:52:00 1709164320 2.4837 2024-02-28 23:51:00 1709164260 2.4849 2024-02-28 23:49:45 1709164185 2.4805 2024-02-28 23:48:45 1709164125 2.4768 2024-02-28 23:47:45 1709164065 2.4796 2024-02-28 23:46:45 1709164005 2.4821 2024-02-28 23:46:00 1709163960 2.4848 2024-02-28 23:45:00 1709163900 2.4893 2024-02-28 23:43:45 1709163825 2.4856 2024-02-28 23:42:45 1709163765 2.4841 2024-02-28 23:42:00 1709163720 2.4845 2024-02-28 23:41:00 1709163660 2.4756 2024-02-28 23:40:00 1709163600 2.4742 2024-02-28 23:39:00 1709163540 2.4723 2024-02-28 23:38:00 1709163480 2.4751 2024-02-28 23:37:00 1709163420 2.4761 2024-02-28 23:36:00 1709163360 2.4677 2024-02-28 23:35:00 1709163300 2.4670 2024-02-28 23:34:00 1709163240 2.4689 2024-02-28 23:33:00 1709163180 2.4671 2024-02-28 23:32:00 1709163120 2.4692 2024-02-28 23:31:00 1709163060 2.4678 2024-02-28 23:30:00 1709163000 2.4660 2024-02-28 23:29:00 1709162940 2.4636 2024-02-28 23:28:00 1709162880 2.4636 2024-02-28 23:26:45 1709162805 2.4687 2024-02-28 23:25:45 1709162745 2.4654 2024-02-28 23:25:00 1709162700 2.4709 2024-02-28 23:24:00 1709162640 2.4757 2024-02-28 23:23:00 1709162580 2.4785 2024-02-28 23:22:00 1709162520 2.4773 2024-02-28 23:21:00 1709162460 2.4744 2024-02-28 23:20:00 1709162400 2.4795 2024-02-28 23:19:00 1709162340 2.4841 2024-02-28 23:18:00 1709162280 2.4857 2024-02-28 23:17:00 1709162220 2.4822 2024-02-28 23:16:00 1709162160 2.4889 2024-02-28 23:15:00 1709162100 2.4804 2024-02-28 23:14:00 1709162040 2.4745 2024-02-28 23:13:00 1709161980 2.4770 2024-02-28 23:12:00 1709161920 2.4797 2024-02-28 23:11:00 1709161860 2.4823 2024-02-28 23:10:00 1709161800 2.4777 2024-02-28 23:08:45 1709161725 2.4704 2024-02-28 23:07:45 1709161665 2.4726 2024-02-28 23:07:00 1709161620 2.4733 2024-02-28 23:06:00 1709161560 2.4739 2024-02-28 23:04:45 1709161485 2.4839 2024-02-28 23:03:45 1709161425 2.4841 2024-02-28 23:02:45 1709161365 2.4724 2024-02-28 23:02:00 1709161320 2.4632 2024-02-28 23:01:00 1709161260 2.4591 2024-02-28 23:00:00 1709161200 2.4677 2024-02-28 22:58:45 1709161125 2.4757 2024-02-28 22:58:00 1709161080 2.4710 2024-02-28 22:57:00 1709161020 2.4703 2024-02-28 22:56:00 1709160960 2.4708 2024-02-28 22:55:00 1709160900 2.4748 2024-02-28 22:54:00 1709160840 2.4776 2024-02-28 22:53:00 1709160780 2.4808 2024-02-28 22:52:00 1709160720 2.4740 2024-02-28 22:51:00 1709160660 2.4723 2024-02-28 22:50:00 1709160600 2.4686 2024-02-28 22:49:00 1709160540 2.4745 2024-02-28 22:48:00 1709160480 2.4720 2024-02-28 22:47:00 1709160420 2.4813 2024-02-28 22:46:00 1709160360 2.4856 2024-02-28 22:45:00 1709160300 2.4868 2024-02-28 22:44:00 1709160240 2.4791 2024-02-28 22:43:00 1709160180 2.4740 2024-02-28 22:42:00 1709160120 2.4707 2024-02-28 22:41:00 1709160060 2.4646 2024-02-28 22:39:45 1709159985 2.4702 2024-02-28 22:38:45 1709159925 2.4762 2024-02-28 22:37:45 1709159865 2.4779 2024-02-28 22:37:00 1709159820 2.4800 2024-02-28 22:36:00 1709159760 2.4840 2024-02-28 22:34:45 1709159685 2.4854 2024-02-28 22:33:45 1709159625 2.4851 2024-02-28 22:33:00 1709159580 2.4883 2024-02-28 22:32:00 1709159520 2.4875 2024-02-28 22:31:00 1709159460 2.4817 2024-02-28 22:30:00 1709159400 2.4798 2024-02-28 22:28:45 1709159325 2.4778 2024-02-28 22:28:00 1709159280 2.4813 2024-02-28 22:27:00 1709159220 2.4855 2024-02-28 22:26:00 1709159160 2.4768 2024-02-28 22:25:00 1709159100 2.4723 2024-02-28 22:24:00 1709159040 2.4679 2024-02-28 22:23:00 1709158980 2.4653 2024-02-28 22:22:00 1709158920 2.4743 2024-02-28 22:21:00 1709158860 2.4775 2024-02-28 22:20:00 1709158800 2.4787 2024-02-28 22:19:00 1709158740 2.4810 2024-02-28 22:18:00 1709158680 2.4835 2024-02-28 22:17:00 1709158620 2.4774 2024-02-28 22:16:00 1709158560 2.4722 2024-02-28 22:15:00 1709158500 2.4815 2024-02-28 22:14:00 1709158440 2.4864 2024-02-28 22:13:00 1709158380 2.4866 2024-02-28 22:12:00 1709158320 2.4840 2024-02-28 22:11:00 1709158260 2.4722 2024-02-28 22:09:46 1709158186 2.4720 2024-02-28 22:08:46 1709158126 2.4727 2024-02-28 22:07:46 1709158066 2.4746 2024-02-28 22:06:46 1709158006 2.4766 2024-02-28 22:05:46 1709157946 2.4807 2024-02-28 22:04:46 1709157886 2.4852 2024-02-28 22:03:46 1709157826 2.4855 2024-02-28 22:02:46 1709157766 2.4895 2024-02-28 22:01:46 1709157706 2.4861 2024-02-28 22:00:46 1709157646 2.4757 2024-02-28 21:59:46 1709157586 2.4732 2024-02-28 21:58:46 1709157526 2.4799 2024-02-28 21:57:46 1709157466 2.4795 2024-02-28 21:56:46 1709157406 2.4740 2024-02-28 21:55:46 1709157346 2.4767 2024-02-28 21:54:46 1709157286 2.4697 2024-02-28 21:53:46 1709157226 2.4719 2024-02-28 21:52:46 1709157166 2.4756 2024-02-28 21:51:46 1709157106 2.4845 2024-02-28 21:50:46 1709157046 2.4823 2024-02-28 21:49:46 1709156986 2.4848 2024-02-28 21:48:46 1709156926 2.4821 2024-02-28 21:47:46 1709156866 2.4755 2024-02-28 21:46:46 1709156806 2.4735 2024-02-28 21:45:46 1709156746 2.4668 2024-02-28 21:44:46 1709156686 2.4671 2024-02-28 21:43:46 1709156626 2.4717 2024-02-28 21:42:47 1709156567 2.4813 2024-02-28 21:41:46 1709156506 2.4838 2024-02-28 21:40:46 1709156446 2.4766 2024-02-28 21:39:46 1709156386 2.4680 2024-02-28 21:38:46 1709156326 2.4617 2024-02-28 21:37:46 1709156266 2.4679 2024-02-28 21:36:46 1709156206 2.4732 2024-02-28 21:35:46 1709156146 2.4834 2024-02-28 21:34:46 1709156086 2.4992 2024-02-28 21:33:46 1709156026 2.4982 2024-02-28 21:32:46 1709155966 2.4872 2024-02-28 21:31:46 1709155906 2.4835 2024-02-28 21:30:46 1709155846 2.4769 2024-02-28 21:29:46 1709155786 2.4790 2024-02-28 21:28:46 1709155726 2.4700 2024-02-28 21:27:46 1709155666 2.4660 2024-02-28 21:26:46 1709155606 2.4739 2024-02-28 21:25:46 1709155546 2.4809 2024-02-28 21:24:46 1709155486 2.4818 2024-02-28 21:23:46 1709155426 2.4829 2024-02-28 21:22:46 1709155366 2.4813 2024-02-28 21:21:46 1709155306 2.4754 2024-02-28 21:20:46 1709155246 2.4669 2024-02-28 21:19:46 1709155186 2.4619 2024-02-28 21:18:46 1709155126 2.4644 2024-02-28 21:17:46 1709155066 2.4742 2024-02-28 21:16:46 1709155006 2.4837 2024-02-28 21:15:46 1709154946 2.4814 2024-02-28 21:14:46 1709154886 2.4800 2024-02-28 21:13:46 1709154826 2.4783 2024-02-28 21:12:46 1709154766 2.4815 2024-02-28 21:11:46 1709154706 2.4788 2024-02-28 21:10:46 1709154646 2.4797 2024-02-28 21:09:46 1709154586 2.4748 2024-02-28 21:08:46 1709154526 2.4725 2024-02-28 21:07:46 1709154466 2.4725 2024-02-28 21:06:46 1709154406 2.4737 2024-02-28 21:05:46 1709154346 2.4683 2024-02-28 21:04:46 1709154286 2.4628 2024-02-28 21:03:46 1709154226 2.4640 2024-02-28 21:02:46 1709154166 2.4725 2024-02-28 21:01:46 1709154106 2.4772 2024-02-28 21:00:46 1709154046 2.4803 2024-02-28 20:59:46 1709153986 2.4801 2024-02-28 20:58:46 1709153926 2.4793 2024-02-28 20:57:46 1709153866 2.4758 2024-02-28 20:56:46 1709153806 2.4707 2024-02-28 20:55:46 1709153746 2.4754 2024-02-28 20:54:46 1709153686 2.4766 2024-02-28 20:53:46 1709153626 2.4742 2024-02-28 20:52:46 1709153566 2.4728 2024-02-28 20:51:46 1709153506 2.4753 2024-02-28 20:50:46 1709153446 2.4800 2024-02-28 20:49:46 1709153386 2.4764 2024-02-28 20:48:46 1709153326 2.4772 2024-02-28 20:47:46 1709153266 2.4741 2024-02-28 20:46:46 1709153206 2.4767 2024-02-28 20:45:46 1709153146 2.4824 2024-02-28 20:44:46 1709153086 2.4842 2024-02-28 20:43:46 1709153026 2.4842 2024-02-28 20:42:46 1709152966 2.4794 2024-02-28 20:41:46 1709152906 2.4761 2024-02-28 20:40:46 1709152846 2.4776 2024-02-28 20:39:46 1709152786 2.4761 2024-02-28 20:38:46 1709152726 2.4746 2024-02-28 20:37:46 1709152666 2.4679 2024-02-28 20:36:46 1709152606 2.4674 2024-02-28 20:35:46 1709152546 2.4703 2024-02-28 20:34:46 1709152486 2.4730 2024-02-28 20:33:46 1709152426 2.4761 2024-02-28 20:32:46 1709152366 2.4742 2024-02-28 20:31:46 1709152306 2.4798 2024-02-28 20:30:46 1709152246 2.4749 2024-02-28 20:29:46 1709152186 2.4746 2024-02-28 20:28:46 1709152126 2.4757 2024-02-28 20:27:46 1709152066 2.4796 2024-02-28 20:26:46 1709152006 2.4806 2024-02-28 20:25:46 1709151946 2.4817 2024-02-28 20:24:46 1709151886 2.4861 2024-02-28 20:23:46 1709151826 2.4836 2024-02-28 20:22:46 1709151766 2.4782 2024-02-28 20:21:46 1709151706 2.4741 2024-02-28 20:20:46 1709151646 2.4765 2024-02-28 20:19:46 1709151586 2.4763 2024-02-28 20:18:46 1709151526 2.4724 2024-02-28 20:17:46 1709151466 2.4745 2024-02-28 20:16:46 1709151406 2.4792 2024-02-28 20:15:46 1709151346 2.4830 2024-02-28 20:14:46 1709151286 2.4881 2024-02-28 20:13:46 1709151226 2.4911 2024-02-28 20:12:46 1709151166 2.4827 2024-02-28 20:11:46 1709151106 2.4768 2024-02-28 20:10:46 1709151046 2.4741 2024-02-28 20:09:46 1709150986 2.4773 2024-02-28 20:08:46 1709150926 2.4727 2024-02-28 20:07:46 1709150866 2.4804 2024-02-28 20:06:46 1709150806 2.4836 2024-02-28 20:05:46 1709150746 2.4829 2024-02-28 20:04:46 1709150686 2.4852 2024-02-28 20:03:46 1709150626 2.4825 2024-02-28 20:02:46 1709150566 2.4857 2024-02-28 20:01:46 1709150506 2.4836 2024-02-28 20:00:46 1709150446 2.4861 2024-02-28 19:59:46 1709150386 2.4867 2024-02-28 19:58:46 1709150326 2.4861 2024-02-28 19:57:46 1709150266 2.4837 2024-02-28 19:56:46 1709150206 2.4842 2024-02-28 19:55:46 1709150146 2.4881 2024-02-28 19:54:46 1709150086 2.4904 2024-02-28 19:53:46 1709150026 2.4836 2024-02-28 19:52:46 1709149966 2.4757 2024-02-28 19:51:46 1709149906 2.4745 2024-02-28 19:50:46 1709149846 2.4780 2024-02-28 19:49:46 1709149786 2.4745 2024-02-28 19:48:46 1709149726 2.4723 2024-02-28 19:47:46 1709149666 2.4700 2024-02-28 19:46:46 1709149606 2.4715 2024-02-28 19:45:46 1709149546 2.4780 2024-02-28 19:44:46 1709149486 2.4782 2024-02-28 19:43:46 1709149426 2.4823 2024-02-28 19:42:46 1709149366 2.4893 2024-02-28 19:41:46 1709149306 2.4949 2024-02-28 19:40:46 1709149246 2.5004 2024-02-28 19:39:46 1709149186 2.4946 2024-02-28 19:38:46 1709149126 2.4932 2024-02-28 19:37:46 1709149066 2.4911 2024-02-28 19:36:46 1709149006 2.4891 2024-02-28 19:35:46 1709148946 2.4914 2024-02-28 19:34:46 1709148886 2.4969 2024-02-28 19:33:46 1709148826 2.4914 2024-02-28 19:32:46 1709148766 2.4788 2024-02-28 19:31:46 1709148706 2.4782 2024-02-28 19:30:46 1709148646 2.4714 2024-02-28 19:29:46 1709148586 2.4739 2024-02-28 19:28:46 1709148526 2.4718 2024-02-28 19:27:46 1709148466 2.4725 2024-02-28 19:26:46 1709148406 2.4752 2024-02-28 19:25:46 1709148346 2.4800 2024-02-28 19:24:46 1709148286 2.4774 2024-02-28 19:23:46 1709148226 2.4795 2024-02-28 19:22:46 1709148166 2.4835 2024-02-28 19:21:46 1709148106 2.4880 2024-02-28 19:20:46 1709148046 2.4857 2024-02-28 19:19:46 1709147986 2.4837 2024-02-28 19:18:46 1709147926 2.4856 2024-02-28 19:17:46 1709147866 2.4866 2024-02-28 19:16:46 1709147806 2.4847 2024-02-28 19:15:46 1709147746 2.4871 2024-02-28 19:14:46 1709147686 2.4862 2024-02-28 19:13:46 1709147626 2.4823 2024-02-28 19:12:46 1709147566 2.4863 2024-02-28 19:11:46 1709147506 2.4978 2024-02-28 19:10:46 1709147446 2.5012 2024-02-28 19:09:46 1709147386 2.4931 2024-02-28 19:08:46 1709147326 2.4876 2024-02-28 19:07:46 1709147266 2.4815 2024-02-28 19:06:46 1709147206 2.4762 2024-02-28 19:05:46 1709147146 2.4773 2024-02-28 19:04:46 1709147086 2.4724 2024-02-28 19:03:46 1709147026 2.4735 2024-02-28 19:02:46 1709146966 2.4787 2024-02-28 19:01:46 1709146906 2.4829 2024-02-28 19:00:46 1709146846 2.4839 2024-02-28 18:59:46 1709146786 2.4860 2024-02-28 18:58:46 1709146726 2.4830 2024-02-28 18:57:46 1709146666 2.4941 2024-02-28 18:56:46 1709146606 2.4964 2024-02-28 18:55:46 1709146546 2.4845 2024-02-28 18:54:46 1709146486 2.4801 2024-02-28 18:53:46 1709146426 2.4762 2024-02-28 18:52:46 1709146366 2.4788 2024-02-28 18:51:46 1709146306 2.4797 2024-02-28 18:50:46 1709146246 2.4794 2024-02-28 18:49:46 1709146186 2.4851 2024-02-28 18:48:46 1709146126 2.4857 2024-02-28 18:47:46 1709146066 2.4823 2024-02-28 18:46:46 1709146006 2.4904 2024-02-28 18:45:46 1709145946 2.4897 2024-02-28 18:44:46 1709145886 2.4911 2024-02-28 18:43:46 1709145826 2.4892 2024-02-28 18:42:46 1709145766 2.4917 2024-02-28 18:41:46 1709145706 2.4891 2024-02-28 18:40:46 1709145646 2.4836 2024-02-28 18:39:46 1709145586 2.4833 2024-02-28 18:38:46 1709145526 2.4879 2024-02-28 18:37:46 1709145466 2.4886 2024-02-28 18:36:46 1709145406 2.4890 2024-02-28 18:35:46 1709145346 2.4848 2024-02-28 18:34:46 1709145286 2.4901 2024-02-28 18:33:46 1709145226 2.4871 2024-02-28 18:32:46 1709145166 2.4878 2024-02-28 18:31:46 1709145106 2.4912 2024-02-28 18:30:46 1709145046 2.4821 2024-02-28 18:29:46 1709144986 2.4758 2024-02-28 18:28:46 1709144926 2.4736 2024-02-28 18:27:46 1709144866 2.4836 2024-02-28 18:26:46 1709144806 2.4878 2024-02-28 18:25:46 1709144746 2.4934 2024-02-28 18:24:46 1709144686 2.4885 2024-02-28 18:23:46 1709144626 2.4840 2024-02-28 18:22:46 1709144566 2.4880 2024-02-28 18:21:46 1709144506 2.4879 2024-02-28 18:20:46 1709144446 2.4875 2024-02-28 18:19:46 1709144386 2.4844 2024-02-28 18:18:46 1709144326 2.4869 2024-02-28 18:17:46 1709144266 2.4911 2024-02-28 18:16:46 1709144206 2.4897 2024-02-28 18:15:46 1709144146 2.4901 2024-02-28 18:14:46 1709144086 2.4835 2024-02-28 18:13:46 1709144026 2.4798 2024-02-28 18:12:46 1709143966 2.4785 2024-02-28 18:11:46 1709143906 2.4823 2024-02-28 18:10:46 1709143846 2.4899 2024-02-28 18:09:46 1709143786 2.4943 2024-02-28 18:08:46 1709143726 2.4939 2024-02-28 18:07:46 1709143666 2.4988 2024-02-28 18:06:46 1709143606 2.4959 2024-02-28 18:05:46 1709143546 2.4950 2024-02-28 18:04:46 1709143486 2.4991 2024-02-28 18:03:46 1709143426 2.4957 2024-02-28 18:02:46 1709143366 2.4925 2024-02-28 18:01:46 1709143306 2.4871 2024-02-28 18:00:46 1709143246 2.4855 2024-02-28 17:59:46 1709143186 2.4857 2024-02-28 17:58:46 1709143126 2.4840 2024-02-28 17:57:46 1709143066 2.4872 2024-02-28 17:56:46 1709143006 2.4916 2024-02-28 17:55:46 1709142946 2.4970 2024-02-28 17:54:46 1709142886 2.4899 2024-02-28 17:53:46 1709142826 2.4814 2024-02-28 17:52:46 1709142766 2.4808 2024-02-28 17:51:46 1709142706 2.4856 2024-02-28 17:50:46 1709142646 2.4856 2024-02-28 17:49:46 1709142586 2.4875 2024-02-28 17:48:46 1709142526 2.4923 2024-02-28 17:47:46 1709142466 2.4900 2024-02-28 17:46:46 1709142406 2.4901 2024-02-28 17:45:46 1709142346 2.4897 2024-02-28 17:44:46 1709142286 2.4869 2024-02-28 17:43:46 1709142226 2.4836 2024-02-28 17:42:46 1709142166 2.4792 2024-02-28 17:41:46 1709142106 2.4801 2024-02-28 17:40:46 1709142046 2.4794 2024-02-28 17:39:46 1709141986 2.4851 2024-02-28 17:38:46 1709141926 2.4909 2024-02-28 17:37:46 1709141866 2.4858 2024-02-28 17:36:46 1709141806 2.4795 2024-02-28 17:35:46 1709141746 2.4793 2024-02-28 17:34:46 1709141686 2.4875 2024-02-28 17:33:46 1709141626 2.4986 2024-02-28 17:32:46 1709141566 2.4939 2024-02-28 17:31:46 1709141506 2.4902 2024-02-28 17:30:46 1709141446 2.4899 2024-02-28 17:29:46 1709141386 2.4936 2024-02-28 17:28:46 1709141326 2.4917 2024-02-28 17:27:46 1709141266 2.4900 2024-02-28 17:26:46 1709141206 2.4948 2024-02-28 17:25:46 1709141146 2.4993 2024-02-28 17:24:46 1709141086 2.4960 2024-02-28 17:23:46 1709141026 2.4946 2024-02-28 17:22:46 1709140966 2.4917 2024-02-28 17:21:46 1709140906 2.4902 2024-02-28 17:20:46 1709140846 2.4886 2024-02-28 17:19:46 1709140786 2.4842 2024-02-28 17:18:46 1709140726 2.4877 2024-02-28 17:17:46 1709140666 2.4883 2024-02-28 17:16:46 1709140606 2.4866 2024-02-28 17:15:46 1709140546 2.4830 2024-02-28 17:14:46 1709140486 2.4857 2024-02-28 17:13:46 1709140426 2.4836 2024-02-28 17:12:46 1709140366 2.4827 2024-02-28 17:11:46 1709140306 2.4856 2024-02-28 17:10:46 1709140246 2.4839 2024-02-28 17:09:46 1709140186 2.4797 2024-02-28 17:08:46 1709140126 2.4883 2024-02-28 17:07:46 1709140066 2.4940 2024-02-28 17:06:46 1709140006 2.4907 2024-02-28 17:05:46 1709139946 2.4931 2024-02-28 17:04:46 1709139886 2.4945 2024-02-28 17:03:46 1709139826 2.4950 2024-02-28 17:02:46 1709139766 2.4926 2024-02-28 17:01:46 1709139706 2.4913 2024-02-28 17:00:46 1709139646 2.4939 2024-02-28 16:59:46 1709139586 2.4973 2024-02-28 16:58:46 1709139526 2.4917 2024-02-28 16:57:46 1709139466 2.4886 2024-02-28 16:56:46 1709139406 2.4819 2024-02-28 16:55:46 1709139346 2.4798 2024-02-28 16:54:46 1709139286 2.4733 2024-02-28 16:53:46 1709139226 2.4736 2024-02-28 16:52:46 1709139166 2.4825 2024-02-28 16:51:46 1709139106 2.4823 2024-02-28 16:50:46 1709139046 2.4868 2024-02-28 16:49:46 1709138986 2.4868 2024-02-28 16:48:46 1709138926 2.4812 2024-02-28 16:47:46 1709138866 2.4818 2024-02-28 16:46:46 1709138806 2.4798 2024-02-28 16:45:46 1709138746 2.4879 2024-02-28 16:44:46 1709138686 2.4907 2024-02-28 16:43:46 1709138626 2.4947 2024-02-28 16:42:46 1709138566 2.5000 2024-02-28 16:41:46 1709138506 2.4987 2024-02-28 16:40:46 1709138446 2.4957 2024-02-28 16:39:46 1709138386 2.4908 2024-02-28 16:38:46 1709138326 2.4911 2024-02-28 16:37:46 1709138266 2.5005 2024-02-28 16:36:46 1709138206 2.5047 2024-02-28 16:35:46 1709138146 2.5005 2024-02-28 16:34:46 1709138086 2.4934 2024-02-28 16:33:46 1709138026 2.4814 2024-02-28 16:32:46 1709137966 2.4779 2024-02-28 16:31:46 1709137906 2.4739 2024-02-28 16:30:46 1709137846 2.4790 2024-02-28 16:29:46 1709137786 2.4815 2024-02-28 16:28:46 1709137726 2.4841 2024-02-28 16:27:46 1709137666 2.4818 2024-02-28 16:26:46 1709137606 2.4845 2024-02-28 16:25:46 1709137546 2.4884 2024-02-28 16:24:46 1709137486 2.4882 2024-02-28 16:23:46 1709137426 2.4927 2024-02-28 16:22:46 1709137366 2.4939 2024-02-28 16:21:46 1709137306 2.4842 2024-02-28 16:20:46 1709137246 2.4819 2024-02-28 16:19:46 1709137186 2.4781 2024-02-28 16:18:46 1709137126 2.4803 2024-02-28 16:17:46 1709137066 2.4830 2024-02-28 16:16:46 1709137006 2.4847 2024-02-28 16:15:46 1709136946 2.4884 2024-02-28 16:14:46 1709136886 2.4927 2024-02-28 16:13:46 1709136826 2.4879 2024-02-28 16:12:46 1709136766 2.4891 2024-02-28 16:11:46 1709136706 2.4874 2024-02-28 16:10:46 1709136646 2.4839 2024-02-28 16:09:46 1709136586 2.4946 2024-02-28 16:08:46 1709136526 2.4957 2024-02-28 16:07:46 1709136466 2.4886 2024-02-28 16:06:46 1709136406 2.4855 2024-02-28 16:05:46 1709136346 2.4814 2024-02-28 16:04:46 1709136286 2.4828 2024-02-28 16:03:46 1709136226 2.4875 2024-02-28 16:02:46 1709136166 2.4952 2024-02-28 16:01:46 1709136106 2.4973 2024-02-28 16:00:46 1709136046 2.4942 2024-02-28 15:59:46 1709135986 2.4867 2024-02-28 15:58:46 1709135926 2.4770 2024-02-28 15:57:46 1709135866 2.4743 2024-02-28 15:56:46 1709135806 2.4761 2024-02-28 15:55:46 1709135746 2.4837 2024-02-28 15:54:46 1709135686 2.4849 2024-02-28 15:53:46 1709135626 2.4904 2024-02-28 15:52:46 1709135566 2.4907 2024-02-28 15:51:46 1709135506 2.4916 2024-02-28 15:50:46 1709135446 2.4867 2024-02-28 15:49:46 1709135386 2.4856 2024-02-28 15:48:46 1709135326 2.4832 2024-02-28 15:47:46 1709135266 2.4856 2024-02-28 15:46:46 1709135206 2.4901 2024-02-28 15:45:46 1709135146 2.4893 2024-02-28 15:44:46 1709135086 2.4958 2024-02-28 15:43:46 1709135026 2.4941 2024-02-28 15:42:46 1709134966 2.4907 2024-02-28 15:41:46 1709134906 2.4847 2024-02-28 15:40:46 1709134846 2.4840 2024-02-28 15:39:46 1709134786 2.4805 2024-02-28 15:38:46 1709134726 2.4854 2024-02-28 15:37:46 1709134666 2.4823 2024-02-28 15:36:46 1709134606 2.4824 2024-02-28 15:35:46 1709134546 2.4852 2024-02-28 15:34:46 1709134486 2.4848 2024-02-28 15:33:46 1709134426 2.4864 2024-02-28 15:32:46 1709134366 2.4862 2024-02-28 15:31:46 1709134306 2.4842 2024-02-28 15:30:46 1709134246 2.4861 2024-02-28 15:29:46 1709134186 2.4924 2024-02-28 15:28:46 1709134126 2.4852 2024-02-28 15:27:46 1709134066 2.4882 2024-02-28 15:26:46 1709134006 2.4930 2024-02-28 15:25:46 1709133946 2.4916 2024-02-28 15:24:46 1709133886 2.4871 2024-02-28 15:23:46 1709133826 2.4899 2024-02-28 15:22:46 1709133766 2.4895 2024-02-28 15:21:46 1709133706 2.4970 2024-02-28 15:20:46 1709133646 2.4935 2024-02-28 15:19:46 1709133586 2.4880 2024-02-28 15:18:46 1709133526 2.4816 2024-02-28 15:17:46 1709133466 2.4811 2024-02-28 15:16:46 1709133406 2.4800 2024-02-28 15:15:46 1709133346 2.4846 2024-02-28 15:14:46 1709133286 2.4854 2024-02-28 15:13:46 1709133226 2.4837 2024-02-28 15:12:46 1709133166 2.4897 2024-02-28 15:11:46 1709133106 2.4891 2024-02-28 15:10:46 1709133046 2.4949 2024-02-28 15:09:46 1709132986 2.4868 2024-02-28 15:08:46 1709132926 2.4892 2024-02-28 15:07:46 1709132866 2.4908 2024-02-28 15:06:46 1709132806 2.4860 2024-02-28 15:05:46 1709132746 2.4835 2024-02-28 15:04:46 1709132686 2.4792 2024-02-28 15:03:46 1709132626 2.4788 2024-02-28 15:02:46 1709132566 2.4811 2024-02-28 15:01:46 1709132506 2.4787 2024-02-28 15:00:46 1709132446 2.4781 2024-02-28 14:59:46 1709132386 2.4794 2024-02-28 14:58:46 1709132326 2.4835 2024-02-28 14:57:46 1709132266 2.4879 2024-02-28 14:56:46 1709132206 2.4827 2024-02-28 14:55:46 1709132146 2.4880 2024-02-28 14:54:46 1709132086 2.4880 2024-02-28 14:53:46 1709132026 2.4886 2024-02-28 14:52:46 1709131966 2.4912 2024-02-28 14:51:46 1709131906 2.4878 2024-02-28 14:50:46 1709131846 2.4911 2024-02-28 14:49:46 1709131786 2.4963 2024-02-28 14:48:46 1709131726 2.4979 2024-02-28 14:47:46 1709131666 2.4986 2024-02-28 14:46:46 1709131606 2.4947 2024-02-28 14:45:46 1709131546 2.4871 2024-02-28 14:44:46 1709131486 2.4750 2024-02-28 14:43:46 1709131426 2.4707 2024-02-28 14:42:46 1709131366 2.4693 2024-02-28 14:41:46 1709131306 2.4812 2024-02-28 14:40:46 1709131246 2.4896 2024-02-28 14:39:46 1709131186 2.4915 2024-02-28 14:38:46 1709131126 2.4895 2024-02-28 14:37:46 1709131066 2.4895 2024-02-28 14:36:46 1709131006 2.4814 2024-02-28 14:35:46 1709130946 2.4815 2024-02-28 14:34:46 1709130886 2.4842 2024-02-28 14:33:46 1709130826 2.4859 2024-02-28 14:32:46 1709130766 2.4872 2024-02-28 14:31:46 1709130706 2.4886 2024-02-28 14:30:46 1709130646 2.4905 2024-02-28 14:29:46 1709130586 2.4884 2024-02-28 14:28:46 1709130526 2.4886 2024-02-28 14:27:46 1709130466 2.4901 2024-02-28 14:26:46 1709130406 2.4946 2024-02-28 14:25:46 1709130346 2.4979 2024-02-28 14:24:46 1709130286 2.4968 2024-02-28 14:23:46 1709130226 2.4892 2024-02-28 14:22:46 1709130166 2.4843 2024-02-28 14:21:46 1709130106 2.4836 2024-02-28 14:20:46 1709130046 2.4832 2024-02-28 14:19:46 1709129986 2.4817 2024-02-28 14:18:46 1709129926 2.4864 2024-02-28 14:17:46 1709129866 2.4921 2024-02-28 14:16:46 1709129806 2.5008 2024-02-28 14:15:46 1709129746 2.5012 2024-02-28 14:14:46 1709129686 2.4996 2024-02-28 14:13:46 1709129626 2.4922 2024-02-28 14:12:46 1709129566 2.4869 2024-02-28 14:11:46 1709129506 2.4898 2024-02-28 14:10:46 1709129446 2.4853 2024-02-28 14:09:46 1709129386 2.4855 2024-02-28 14:08:46 1709129326 2.4868 2024-02-28 14:07:46 1709129266 2.4810 2024-02-28 14:06:46 1709129206 2.4822 2024-02-28 14:05:46 1709129146 2.4792 2024-02-28 14:04:46 1709129086 2.4836 2024-02-28 14:03:46 1709129026 2.4847 2024-02-28 14:02:46 1709128966 2.4824 2024-02-28 14:01:46 1709128906 2.4826 2024-02-28 14:00:46 1709128846 2.4873 2024-02-28 13:59:46 1709128786 2.4887 2024-02-28 13:58:46 1709128726 2.4859 2024-02-28 13:57:46 1709128666 2.4969 2024-02-28 13:56:46 1709128606 2.4981 2024-02-28 13:55:46 1709128546 2.5007 2024-02-28 13:54:46 1709128486 2.4927 2024-02-28 13:53:46 1709128426 2.4855 2024-02-28 13:52:46 1709128366 2.4917 2024-02-28 13:51:46 1709128306 2.4921 2024-02-28 13:50:46 1709128246 2.4868 2024-02-28 13:49:46 1709128186 2.4876 2024-02-28 13:48:46 1709128126 2.4846 2024-02-28 13:47:46 1709128066 2.4897 2024-02-28 13:46:46 1709128006 2.4891 2024-02-28 13:45:46 1709127946 2.4900 2024-02-28 13:44:46 1709127886 2.4874 2024-02-28 13:43:46 1709127826 2.4834 2024-02-28 13:42:46 1709127766 2.4754 2024-02-28 13:41:46 1709127706 2.4771 2024-02-28 13:40:46 1709127646 2.4888 2024-02-28 13:39:46 1709127586 2.4926 2024-02-28 13:38:46 1709127526 2.4955 2024-02-28 13:37:46 1709127466 2.4929 2024-02-28 13:36:46 1709127406 2.4887 2024-02-28 13:35:46 1709127346 2.4846 2024-02-28 13:34:46 1709127286 2.4815 2024-02-28 13:33:46 1709127226 2.4812 2024-02-28 13:32:46 1709127166 2.4893 2024-02-28 13:31:46 1709127106 2.4814 2024-02-28 13:30:46 1709127046 2.4785 2024-02-28 13:29:46 1709126986 2.4733 2024-02-28 13:28:46 1709126926 2.4734 2024-02-28 13:27:46 1709126866 2.4739 2024-02-28 13:26:46 1709126806 2.4736 2024-02-28 13:25:46 1709126746 2.4759 2024-02-28 13:24:46 1709126686 2.4782 2024-02-28 13:23:46 1709126626 2.4796 2024-02-28 13:22:46 1709126566 2.4791 2024-02-28 13:21:46 1709126506 2.4820 2024-02-28 13:20:46 1709126446 2.4884 2024-02-28 13:19:46 1709126386 2.4869 2024-02-28 13:18:46 1709126326 2.4825 2024-02-28 13:17:46 1709126266 2.4850 2024-02-28 13:16:46 1709126206 2.4925 2024-02-28 13:15:46 1709126146 2.4958 2024-02-28 13:14:46 1709126086 2.5016 2024-02-28 13:13:46 1709126026 2.5005 2024-02-28 13:12:46 1709125966 2.4880 2024-02-28 13:11:46 1709125906 2.4799 2024-02-28 13:10:46 1709125846 2.4749 2024-02-28 13:09:46 1709125786 2.4783 2024-02-28 13:08:46 1709125726 2.4847 2024-02-28 13:07:46 1709125666 2.4846 2024-02-28 13:06:46 1709125606 2.4885 2024-02-28 13:05:46 1709125546 2.4871 2024-02-28 13:04:46 1709125486 2.4863 2024-02-28 13:03:46 1709125426 2.4861 2024-02-28 13:02:46 1709125366 2.4930 2024-02-28 13:01:46 1709125306 2.4962 2024-02-28 13:00:46 1709125246 2.4884 2024-02-28 12:59:46 1709125186 2.4838 2024-02-28 12:58:46 1709125126 2.4802 2024-02-28 12:57:46 1709125066 2.4751 2024-02-28 12:56:46 1709125006 2.4779 2024-02-28 12:55:46 1709124946 2.4836 2024-02-28 12:54:46 1709124886 2.4867 2024-02-28 12:53:46 1709124826 2.4839 2024-02-28 12:52:46 1709124766 2.4815 2024-02-28 12:51:46 1709124706 2.4781 2024-02-28 12:50:46 1709124646 2.4780 2024-02-28 12:49:46 1709124586 2.4789 2024-02-28 12:48:46 1709124526 2.4854 2024-02-28 12:47:46 1709124466 2.4933 2024-02-28 12:46:46 1709124406 2.4977 2024-02-28 12:45:46 1709124346 2.5000 2024-02-28 12:44:46 1709124286 2.4973 2024-02-28 12:43:46 1709124226 2.4940 2024-02-28 12:42:46 1709124166 2.4852 2024-02-28 12:41:46 1709124106 2.4830 2024-02-28 12:40:46 1709124046 2.4890 2024-02-28 12:39:46 1709123986 2.4829 2024-02-28 12:38:46 1709123926 2.4791 2024-02-28 12:37:46 1709123866 2.4740 2024-02-28 12:36:46 1709123806 2.4688 2024-02-28 12:35:46 1709123746 2.4697 2024-02-28 12:34:46 1709123686 2.4774 2024-02-28 12:33:46 1709123626 2.4743 2024-02-28 12:32:46 1709123566 2.4817 2024-02-28 12:31:46 1709123506 2.4820 2024-02-28 12:30:46 1709123446 2.4778 2024-02-28 12:29:46 1709123386 2.4791 2024-02-28 12:28:46 1709123326 2.4882 2024-02-28 12:27:46 1709123266 2.4875 2024-02-28 12:26:46 1709123206 2.4890 2024-02-28 12:25:46 1709123146 2.4848 2024-02-28 12:24:46 1709123086 2.4886 2024-02-28 12:23:46 1709123026 2.4899 2024-02-28 12:22:46 1709122966 2.4888 2024-02-28 12:21:46 1709122906 2.4872 2024-02-28 12:20:46 1709122846 2.4715 2024-02-28 12:19:46 1709122786 2.4678 2024-02-28 12:18:46 1709122726 2.4699 2024-02-28 12:17:46 1709122666 2.4735 2024-02-28 12:16:46 1709122606 2.4744 2024-02-28 12:15:46 1709122546 2.4750 2024-02-28 12:14:46 1709122486 2.4800 2024-02-28 12:13:46 1709122426 2.4816 2024-02-28 12:12:46 1709122366 2.4818 2024-02-28 12:11:45 1709122305 2.4837 2024-02-28 12:10:45 1709122245 2.4828 2024-02-28 12:10:00 1709122200 2.4844 2024-02-28 12:08:45 1709122125 2.4816 2024-02-28 12:07:45 1709122065 2.4803 2024-02-28 12:06:45 1709122005 2.4837 2024-02-28 12:06:00 1709121960 2.4810 2024-02-28 12:05:00 1709121900 2.4813 2024-02-28 12:04:00 1709121840 2.4806 2024-02-28 12:02:45 1709121765 2.4853 2024-02-28 12:02:00 1709121720 2.4871 2024-02-28 12:01:00 1709121660 2.4865 2024-02-28 12:00:00 1709121600 2.4826 2024-02-28 11:59:00 1709121540 2.4851 2024-02-28 11:58:00 1709121480 2.4912 2024-02-28 11:57:00 1709121420 2.4880 2024-02-28 11:56:00 1709121360 2.4860 2024-02-28 11:55:00 1709121300 2.4821 2024-02-28 11:54:00 1709121240 2.4740 2024-02-28 11:53:00 1709121180 2.4770 2024-02-28 11:52:00 1709121120 2.4818 2024-02-28 11:51:00 1709121060 2.4882 2024-02-28 11:50:00 1709121000 2.4915 2024-02-28 11:49:00 1709120940 2.4922 2024-02-28 11:48:00 1709120880 2.4941 2024-02-28 11:47:00 1709120820 2.4858 2024-02-28 11:46:00 1709120760 2.4833 2024-02-28 11:45:00 1709120700 2.4754 2024-02-28 11:44:00 1709120640 2.4751 2024-02-28 11:42:45 1709120565 2.4684 2024-02-28 11:41:45 1709120505 2.4682 2024-02-28 11:40:45 1709120445 2.4613 2024-02-28 11:39:45 1709120385 2.4694 2024-02-28 11:38:45 1709120325 2.4766 2024-02-28 11:38:00 1709120280 2.4831 2024-02-28 11:36:45 1709120205 2.4949 2024-02-28 11:35:45 1709120145 2.4917 2024-02-28 11:34:45 1709120085 2.4939 2024-02-28 11:34:00 1709120040 2.4934 2024-02-28 11:33:00 1709119980 2.4859 2024-02-28 11:32:00 1709119920 2.4846 2024-02-28 11:31:00 1709119860 2.4780 2024-02-28 11:30:00 1709119800 2.4715 2024-02-28 11:29:00 1709119740 2.4717 2024-02-28 11:28:00 1709119680 2.4736 2024-02-28 11:27:00 1709119620 2.4754 2024-02-28 11:26:00 1709119560 2.4778 2024-02-28 11:25:00 1709119500 2.4806 2024-02-28 11:24:00 1709119440 2.4829 2024-02-28 11:23:00 1709119380 2.4830 2024-02-28 11:22:00 1709119320 2.4831 2024-02-28 11:21:00 1709119260 2.4807 2024-02-28 11:20:00 1709119200 2.4764 2024-02-28 11:19:00 1709119140 2.4756 2024-02-28 11:18:00 1709119080 2.4789 2024-02-28 11:16:45 1709119005 2.4758 2024-02-28 11:15:45 1709118945 2.4749 2024-02-28 11:14:45 1709118885 2.4792 2024-02-28 11:13:45 1709118825 2.4794 2024-02-28 11:12:45 1709118765 2.4845 2024-02-28 11:11:45 1709118705 2.4883 2024-02-28 11:10:45 1709118645 2.4872 2024-02-28 11:10:00 1709118600 2.4887 2024-02-28 11:09:00 1709118540 2.4888 2024-02-28 11:07:45 1709118465 2.4859 2024-02-28 11:06:45 1709118405 2.4813 2024-02-28 11:06:00 1709118360 2.4791 2024-02-28 11:05:00 1709118300 2.4824 2024-02-28 11:04:00 1709118240 2.4857 2024-02-28 11:03:00 1709118180 2.4870 2024-02-28 11:02:00 1709118120 2.4832 2024-02-28 11:01:00 1709118060 2.4800 2024-02-28 11:00:00 1709118000 2.4795 2024-02-28 10:59:00 1709117940 2.4779 2024-02-28 10:58:00 1709117880 2.4745 2024-02-28 10:57:00 1709117820 2.4721 2024-02-28 10:56:00 1709117760 2.4711 2024-02-28 10:55:00 1709117700 2.4738 2024-02-28 10:54:00 1709117640 2.4736 2024-02-28 10:53:00 1709117580 2.4728 2024-02-28 10:52:00 1709117520 2.4798 2024-02-28 10:50:45 1709117445 2.4914 2024-02-28 10:49:45 1709117385 2.4888 2024-02-28 10:48:45 1709117325 2.4850 2024-02-28 10:47:45 1709117265 2.4802 2024-02-28 10:47:00 1709117220 2.4827 2024-02-28 10:46:00 1709117160 2.4777 2024-02-28 10:44:45 1709117085 2.4752 2024-02-28 10:43:45 1709117025 2.4784 2024-02-28 10:42:45 1709116965 2.4810 2024-02-28 10:42:00 1709116920 2.4816 2024-02-28 10:41:00 1709116860 2.4786 2024-02-28 10:40:00 1709116800 2.4800 2024-02-28 10:39:00 1709116740 2.4850 2024-02-28 10:38:00 1709116680 2.4822 2024-02-28 10:37:00 1709116620 2.4865 2024-02-28 10:36:00 1709116560 2.4865 2024-02-28 10:35:00 1709116500 2.4777 2024-02-28 10:34:00 1709116440 2.4783 2024-02-28 10:33:00 1709116380 2.4782 2024-02-28 10:32:00 1709116320 2.4772 2024-02-28 10:31:00 1709116260 2.4795 2024-02-28 10:30:00 1709116200 2.4796 2024-02-28 10:29:00 1709116140 2.4779 2024-02-28 10:28:00 1709116080 2.4753 2024-02-28 10:27:00 1709116020 2.4791 2024-02-28 10:26:00 1709115960 2.4811 2024-02-28 10:24:45 1709115885 2.4681 2024-02-28 10:23:45 1709115825 2.4649 2024-02-28 10:22:45 1709115765 2.4721 2024-02-28 10:22:00 1709115720 2.4794 2024-02-28 10:20:45 1709115645 2.4848 2024-02-28 10:19:45 1709115585 2.4850 2024-02-28 10:18:45 1709115525 2.4867 2024-02-28 10:17:45 1709115465 2.4886 2024-02-28 10:17:00 1709115420 2.4814 2024-02-28 10:16:00 1709115360 2.4750 2024-02-28 10:15:00 1709115300 2.4841 2024-02-28 10:13:45 1709115225 2.4917 2024-02-28 10:12:45 1709115165 2.4954 2024-02-28 10:12:00 1709115120 2.4906 2024-02-28 10:11:00 1709115060 2.4816 2024-02-28 10:10:00 1709115000 2.4763 2024-02-28 10:09:00 1709114940 2.4801 2024-02-28 10:08:00 1709114880 2.4865 2024-02-28 10:07:00 1709114820 2.4863 2024-02-28 10:06:00 1709114760 2.4866 2024-02-28 10:05:00 1709114700 2.4857 2024-02-28 10:04:00 1709114640 2.4898 2024-02-28 10:03:00 1709114580 2.4910 2024-02-28 10:02:00 1709114520 2.4850 2024-02-28 10:01:00 1709114460 2.4802 2024-02-28 10:00:00 1709114400 2.4714 2024-02-28 09:59:00 1709114340 2.4688 2024-02-28 09:57:45 1709114265 2.4751 2024-02-28 09:56:45 1709114205 2.4824 2024-02-28 09:55:45 1709114145 2.4834 2024-02-28 09:54:45 1709114085 2.4833 2024-02-28 09:53:45 1709114025 2.4820 2024-02-28 09:53:00 1709113980 2.4805 2024-02-28 09:52:00 1709113920 2.4822 2024-02-28 09:50:45 1709113845 2.4859 2024-02-28 09:49:45 1709113785 2.4811 2024-02-28 09:48:45 1709113725 2.4774 2024-02-28 09:48:00 1709113680 2.4792 2024-02-28 09:47:00 1709113620 2.4750 2024-02-28 09:46:00 1709113560 2.4786 2024-02-28 09:45:00 1709113500 2.4844 2024-02-28 09:44:00 1709113440 2.4859 2024-02-28 09:43:00 1709113380 2.4914 2024-02-28 09:42:00 1709113320 2.4835 2024-02-28 09:41:00 1709113260 2.4842 2024-02-28 09:40:00 1709113200 2.4793 2024-02-28 09:39:00 1709113140 2.4759 2024-02-28 09:38:00 1709113080 2.4668 2024-02-28 09:37:00 1709113020 2.4680 2024-02-28 09:36:00 1709112960 2.4783 2024-02-28 09:35:00 1709112900 2.4831 2024-02-28 09:34:00 1709112840 2.4854 2024-02-28 09:33:00 1709112780 2.4888 2024-02-28 09:32:00 1709112720 2.4847 2024-02-28 09:31:00 1709112660 2.4870 2024-02-28 09:29:45 1709112585 2.4895 2024-02-28 09:28:45 1709112525 2.4876 2024-02-28 09:27:45 1709112465 2.4883 2024-02-28 09:26:45 1709112405 2.4843 2024-02-28 09:25:45 1709112345 2.4790 2024-02-28 09:24:45 1709112285 2.4743 2024-02-28 09:24:00 1709112240 2.4766 2024-02-28 09:23:00 1709112180 2.4809 2024-02-28 09:22:00 1709112120 2.4808 2024-02-28 09:20:45 1709112045 2.4756 2024-02-28 09:19:45 1709111985 2.4794 2024-02-28 09:19:00 1709111940 2.4849 2024-02-28 09:18:00 1709111880 2.4831 2024-02-28 09:17:00 1709111820 2.4831 2024-02-28 09:16:00 1709111760 2.4846 2024-02-28 09:15:00 1709111700 2.4820 2024-02-28 09:14:00 1709111640 2.4814 2024-02-28 09:13:00 1709111580 2.4884 2024-02-28 09:12:00 1709111520 2.4947 2024-02-28 09:11:00 1709111460 2.4912 2024-02-28 09:10:00 1709111400 2.4879 2024-02-28 09:09:00 1709111340 2.4730 2024-02-28 09:08:00 1709111280 2.4620 2024-02-28 09:07:00 1709111220 2.4665 2024-02-28 09:06:00 1709111160 2.4688 2024-02-28 09:05:00 1709111100 2.4682 2024-02-28 09:04:00 1709111040 2.4779 2024-02-28 09:02:45 1709110965 2.4784 2024-02-28 09:01:45 1709110905 2.4754 2024-02-28 09:01:00 1709110860 2.4749 2024-02-28 08:59:45 1709110785 2.4837 2024-02-28 08:58:45 1709110725 2.4852 2024-02-28 08:57:45 1709110665 2.4873 2024-02-28 08:57:00 1709110620 2.4858 2024-02-28 08:56:00 1709110560 2.4800 2024-02-28 08:55:00 1709110500 2.4781 2024-02-28 08:53:45 1709110425 2.4816 2024-02-28 08:53:00 1709110380 2.4825 2024-02-28 08:52:00 1709110320 2.4776 2024-02-28 08:51:00 1709110260 2.4757 2024-02-28 08:50:00 1709110200 2.4788 2024-02-28 08:49:00 1709110140 2.4811 2024-02-28 08:48:00 1709110080 2.4816 2024-02-28 08:47:00 1709110020 2.4803 2024-02-28 08:46:00 1709109960 2.4806 2024-02-28 08:45:00 1709109900 2.4799 2024-02-28 08:44:00 1709109840 2.4775 2024-02-28 08:43:00 1709109780 2.4728 2024-02-28 08:42:00 1709109720 2.4768 2024-02-28 08:41:00 1709109660 2.4810 2024-02-28 08:40:00 1709109600 2.4813 2024-02-28 08:39:00 1709109540 2.4825 2024-02-28 08:38:00 1709109480 2.4878 2024-02-28 08:36:45 1709109405 2.4899 2024-02-28 08:35:45 1709109345 2.4920 2024-02-28 08:35:00 1709109300 2.4955 2024-02-28 08:33:45 1709109225 2.4883 2024-02-28 08:32:45 1709109165 2.4906 2024-02-28 08:31:45 1709109105 2.4876 2024-02-28 08:31:00 1709109060 2.4847 2024-02-28 08:30:00 1709109000 2.4776 2024-02-28 08:29:00 1709108940 2.4768 2024-02-28 08:27:45 1709108865 2.4759 2024-02-28 08:27:00 1709108820 2.4767 2024-02-28 08:26:00 1709108760 2.4716 2024-02-28 08:25:00 1709108700 2.4706 2024-02-28 08:24:00 1709108640 2.4682 2024-02-28 08:23:00 1709108580 2.4744 2024-02-28 08:22:00 1709108520 2.4791 2024-02-28 08:21:00 1709108460 2.4865 2024-02-28 08:20:00 1709108400 2.4836 2024-02-28 08:19:00 1709108340 2.4787 2024-02-28 08:18:00 1709108280 2.4757 2024-02-28 08:17:00 1709108220 2.4786 2024-02-28 08:16:00 1709108160 2.4706 2024-02-28 08:15:00 1709108100 2.4735 2024-02-28 08:14:00 1709108040 2.4808 2024-02-28 08:13:00 1709107980 2.4874 2024-02-28 08:12:00 1709107920 2.4892 2024-02-28 08:11:00 1709107860 2.4916 2024-02-28 08:10:00 1709107800 2.4882 2024-02-28 08:08:45 1709107725 2.4881 2024-02-28 08:07:45 1709107665 2.4849 2024-02-28 08:06:45 1709107605 2.4827 2024-02-28 08:05:45 1709107545 2.4825 2024-02-28 08:04:45 1709107485 2.4886 2024-02-28 08:04:00 1709107440 2.4912 2024-02-28 08:02:45 1709107365 2.4896 2024-02-28 08:01:45 1709107305 2.4792 2024-02-28 08:01:00 1709107260 2.4775 2024-02-28 08:00:00 1709107200 2.4712 2024-02-28 07:59:00 1709107140 2.4692 2024-02-28 07:58:00 1709107080 2.4732 2024-02-28 07:56:45 1709107005 2.4755 2024-02-28 07:56:00 1709106960 2.4735 2024-02-28 07:55:00 1709106900 2.4783 2024-02-28 07:54:00 1709106840 2.4798 2024-02-28 07:53:00 1709106780 2.4783 2024-02-28 07:52:00 1709106720 2.4770 2024-02-28 07:51:00 1709106660 2.4709 2024-02-28 07:50:00 1709106600 2.4700 2024-02-28 07:49:00 1709106540 2.4809 2024-02-28 07:48:00 1709106480 2.4853 2024-02-28 07:47:00 1709106420 2.4816 2024-02-28 07:46:00 1709106360 2.4830 2024-02-28 07:45:00 1709106300 2.4821 2024-02-28 07:44:00 1709106240 2.4707 2024-02-28 07:43:00 1709106180 2.4705 2024-02-28 07:42:00 1709106120 2.4777 2024-02-28 07:41:00 1709106060 2.4819 2024-02-28 07:40:00 1709106000 2.4889 2024-02-28 07:39:00 1709105940 2.4809 2024-02-28 07:37:45 1709105865 2.4742 2024-02-28 07:36:45 1709105805 2.4785 2024-02-28 07:35:45 1709105745 2.4746 2024-02-28 07:35:00 1709105700 2.4746 2024-02-28 07:33:45 1709105625 2.4797 2024-02-28 07:32:45 1709105565 2.4818 2024-02-28 07:31:45 1709105505 2.4797 2024-02-28 07:31:00 1709105460 2.4788 2024-02-28 07:30:00 1709105400 2.4814 2024-02-28 07:29:00 1709105340 2.4848 2024-02-28 07:28:00 1709105280 2.4870 2024-02-28 07:27:00 1709105220 2.4822 2024-02-28 07:26:00 1709105160 2.4806 2024-02-28 07:25:00 1709105100 2.4793 2024-02-28 07:24:00 1709105040 2.4828 2024-02-28 07:23:00 1709104980 2.4772 2024-02-28 07:22:00 1709104920 2.4841 2024-02-28 07:21:00 1709104860 2.4794 2024-02-28 07:20:00 1709104800 2.4817 2024-02-28 07:19:00 1709104740 2.4786 2024-02-28 07:18:00 1709104680 2.4794 2024-02-28 07:17:00 1709104620 2.4746 2024-02-28 07:16:00 1709104560 2.4768 2024-02-28 07:15:00 1709104500 2.4800 2024-02-28 07:14:00 1709104440 2.4829 2024-02-28 07:12:45 1709104365 2.4853 2024-02-28 07:11:45 1709104305 2.4818 2024-02-28 07:10:45 1709104245 2.4728 2024-02-28 07:09:45 1709104185 2.4700 2024-02-28 07:09:00 1709104140 2.4738 2024-02-28 07:08:00 1709104080 2.4731 2024-02-28 07:06:45 1709104005 2.4844 2024-02-28 07:05:45 1709103945 2.4856 2024-02-28 07:05:00 1709103900 2.4902 2024-02-28 07:04:00 1709103840 2.4884 2024-02-28 07:03:00 1709103780 2.4864 2024-02-28 07:02:00 1709103720 2.4847 2024-02-28 07:01:00 1709103660 2.4852 2024-02-28 07:00:00 1709103600 2.4816 2024-02-28 06:59:00 1709103540 2.4789 2024-02-28 06:58:00 1709103480 2.4787 2024-02-28 06:57:00 1709103420 2.4719 2024-02-28 06:56:00 1709103360 2.4711 2024-02-28 06:55:00 1709103300 2.4710 2024-02-28 06:54:00 1709103240 2.4604 2024-02-28 06:53:00 1709103180 2.4643 2024-02-28 06:52:00 1709103120 2.4748 2024-02-28 06:51:00 1709103060 2.4808 2024-02-28 06:50:00 1709103000 2.4770 2024-02-28 06:49:00 1709102940 2.4744 2024-02-28 06:48:00 1709102880 2.4734 2024-02-28 06:47:00 1709102820 2.4814 2024-02-28 06:45:45 1709102745 2.4796 2024-02-28 06:45:00 1709102700 2.4783 2024-02-28 06:43:45 1709102625 2.4776 2024-02-28 06:42:45 1709102565 2.4773 2024-02-28 06:41:45 1709102505 2.4795 2024-02-28 06:41:00 1709102460 2.4773 2024-02-28 06:40:00 1709102400 2.4799 2024-02-28 06:38:45 1709102325 2.4782 2024-02-28 06:37:45 1709102265 2.4765 2024-02-28 06:37:00 1709102220 2.4779 2024-02-28 06:36:00 1709102160 2.4808 2024-02-28 06:35:00 1709102100 2.4869 2024-02-28 06:34:00 1709102040 2.4850 2024-02-28 06:33:00 1709101980 2.4747 2024-02-28 06:32:00 1709101920 2.4728 2024-02-28 06:31:00 1709101860 2.4759 2024-02-28 06:30:00 1709101800 2.4817 2024-02-28 06:29:00 1709101740 2.4858 2024-02-28 06:28:00 1709101680 2.4884 2024-02-28 06:27:00 1709101620 2.4860 2024-02-28 06:26:00 1709101560 2.4765 2024-02-28 06:25:00 1709101500 2.4814 2024-02-28 06:24:00 1709101440 2.4862 2024-02-28 06:23:00 1709101380 2.4813 2024-02-28 06:22:00 1709101320 2.4821 2024-02-28 06:20:45 1709101245 2.4763 2024-02-28 06:19:45 1709101185 2.4692 2024-02-28 06:18:45 1709101125 2.4691 2024-02-28 06:18:00 1709101080 2.4693 2024-02-28 06:16:45 1709101005 2.4690 2024-02-28 06:15:45 1709100945 2.4741 2024-02-28 06:15:00 1709100900 2.4749 2024-02-28 06:14:00 1709100840 2.4769 2024-02-28 06:13:00 1709100780 2.4775 2024-02-28 06:12:00 1709100720 2.4792 2024-02-28 06:10:45 1709100645 2.4745 2024-02-28 06:10:00 1709100600 2.4770 2024-02-28 06:09:00 1709100540 2.4756 2024-02-28 06:08:00 1709100480 2.4683 2024-02-28 06:07:00 1709100420 2.4682 2024-02-28 06:06:00 1709100360 2.4710 2024-02-28 06:05:00 1709100300 2.4791 2024-02-28 06:04:00 1709100240 2.4881 2024-02-28 06:03:00 1709100180 2.4759 2024-02-28 06:02:00 1709100120 2.4675 2024-02-28 06:01:00 1709100060 2.4718 2024-02-28 06:00:00 1709100000 2.4808 2024-02-28 05:59:00 1709099940 2.4801 2024-02-28 05:58:00 1709099880 2.4818 2024-02-28 05:57:00 1709099820 2.4851 2024-02-28 05:56:00 1709099760 2.4839 2024-02-28 05:55:00 1709099700 2.4808 2024-02-28 05:54:00 1709099640 2.4791 2024-02-28 05:53:00 1709099580 2.4775 2024-02-28 05:52:00 1709099520 2.4748 2024-02-28 05:51:00 1709099460 2.4767 2024-02-28 05:49:45 1709099385 2.4833 2024-02-28 05:48:45 1709099325 2.4794 2024-02-28 05:48:00 1709099280 2.4737 2024-02-28 05:47:00 1709099220 2.4709 2024-02-28 05:45:45 1709099145 2.4737 2024-02-28 05:44:45 1709099085 2.4796 2024-02-28 05:43:45 1709099025 2.4806 2024-02-28 05:43:00 1709098980 2.4782 2024-02-28 05:42:00 1709098920 2.4686 2024-02-28 05:40:45 1709098845 2.4678 2024-02-28 05:40:00 1709098800 2.4701 2024-02-28 05:39:00 1709098740 2.4710 2024-02-28 05:38:00 1709098680 2.4806 2024-02-28 05:37:00 1709098620 2.4914 2024-02-28 05:36:00 1709098560 2.4900 2024-02-28 05:35:00 1709098500 2.4886 2024-02-28 05:34:00 1709098440 2.4934 2024-02-28 05:33:00 1709098380 2.4874 2024-02-28 05:32:00 1709098320 2.4844 2024-02-28 05:31:00 1709098260 2.4846 2024-02-28 05:30:00 1709098200 2.4867 2024-02-28 05:29:00 1709098140 2.4827 2024-02-28 05:28:00 1709098080 2.4773 2024-02-28 05:27:00 1709098020 2.4741 2024-02-28 05:26:00 1709097960 2.4709 2024-02-28 05:25:00 1709097900 2.4707 2024-02-28 05:24:00 1709097840 2.4699 2024-02-28 05:23:00 1709097780 2.4735 2024-02-28 05:22:00 1709097720 2.4760 2024-02-28 05:20:45 1709097645 2.4807 2024-02-28 05:19:45 1709097585 2.4792 2024-02-28 05:19:00 1709097540 2.4761 2024-02-28 05:17:45 1709097465 2.4787 2024-02-28 05:16:45 1709097405 2.4824 2024-02-28 05:15:45 1709097345 2.4866 2024-02-28 05:15:00 1709097300 2.4866 2024-02-28 05:14:00 1709097240 2.4874 2024-02-28 05:13:00 1709097180 2.4836 2024-02-28 05:11:45 1709097105 2.4786 2024-02-28 05:10:45 1709097045 2.4747 2024-02-28 05:10:00 1709097000 2.4759 2024-02-28 05:09:00 1709096940 2.4799 2024-02-28 05:08:00 1709096880 2.4848 2024-02-28 05:07:00 1709096820 2.4870 2024-02-28 05:06:00 1709096760 2.4895 2024-02-28 05:05:00 1709096700 2.4885 2024-02-28 05:04:00 1709096640 2.4813 2024-02-28 05:03:00 1709096580 2.4772 2024-02-28 05:02:00 1709096520 2.4712 2024-02-28 05:01:00 1709096460 2.4680 2024-02-28 05:00:00 1709096400 2.4681 2024-02-28 04:59:00 1709096340 2.4723 2024-02-28 04:58:00 1709096280 2.4694 2024-02-28 04:56:45 1709096205 2.4729 2024-02-28 04:55:45 1709096145 2.4736 2024-02-28 04:54:45 1709096085 2.4689 2024-02-28 04:54:00 1709096040 2.4710 2024-02-28 04:52:45 1709095965 2.4739 2024-02-28 04:51:45 1709095905 2.4675 2024-02-28 04:50:45 1709095845 2.4728 2024-02-28 04:49:45 1709095785 2.4787 2024-02-28 04:49:00 1709095740 2.4854 2024-02-28 04:48:00 1709095680 2.4902 2024-02-28 04:46:45 1709095605 2.4880 2024-02-28 04:45:45 1709095545 2.4899 2024-02-28 04:45:00 1709095500 2.4899 2024-02-28 04:44:00 1709095440 2.4906 2024-02-28 04:43:00 1709095380 2.4861 2024-02-28 04:42:00 1709095320 2.4826 2024-02-28 04:41:00 1709095260 2.4816 2024-02-28 04:40:00 1709095200 2.4729 2024-02-28 04:39:00 1709095140 2.4640 2024-02-28 04:38:00 1709095080 2.4678 2024-02-28 04:37:00 1709095020 2.4692 2024-02-28 04:36:00 1709094960 2.4706 2024-02-28 04:35:00 1709094900 2.4663 2024-02-28 04:34:00 1709094840 2.4607 2024-02-28 04:33:00 1709094780 2.4633 2024-02-28 04:32:00 1709094720 2.4759 2024-02-28 04:31:00 1709094660 2.4809 2024-02-28 04:30:00 1709094600 2.4839 2024-02-28 04:28:45 1709094525 2.4819 2024-02-28 04:27:45 1709094465 2.4792 2024-02-28 04:26:45 1709094405 2.4855 2024-02-28 04:26:00 1709094360 2.4901 2024-02-28 04:25:00 1709094300 2.4897 2024-02-28 04:23:45 1709094225 2.4820 2024-02-28 04:22:45 1709094165 2.4798 2024-02-28 04:22:00 1709094120 2.4719 2024-02-28 04:21:00 1709094060 2.4697 2024-02-28 04:20:00 1709094000 2.4670 2024-02-28 04:19:00 1709093940 2.4682 2024-02-28 04:18:00 1709093880 2.4732 2024-02-28 04:17:00 1709093820 2.4710 2024-02-28 04:16:00 1709093760 2.4659 2024-02-28 04:15:00 1709093700 2.4659 2024-02-28 04:14:00 1709093640 2.4739 2024-02-28 04:13:00 1709093580 2.4727 2024-02-28 04:12:00 1709093520 2.4787 2024-02-28 04:11:00 1709093460 2.4759 2024-02-28 04:10:00 1709093400 2.4680 2024-02-28 04:09:00 1709093340 2.4605 2024-02-28 04:08:00 1709093280 2.4608 2024-02-28 04:07:00 1709093220 2.4685 2024-02-28 04:06:00 1709093160 2.4742 2024-02-28 04:05:00 1709093100 2.4772 2024-02-28 04:03:45 1709093025 2.4799 2024-02-28 04:02:45 1709092965 2.4826 2024-02-28 04:02:00 1709092920 2.4858 2024-02-28 04:00:45 1709092845 2.4858 2024-02-28 03:59:45 1709092785 2.4814 2024-02-28 03:58:45 1709092725 2.4780 2024-02-28 03:58:00 1709092680 2.4775 2024-02-28 03:57:00 1709092620 2.4775 2024-02-28 03:56:00 1709092560 2.4743 2024-02-28 03:54:45 1709092485 2.4760 2024-02-28 03:54:00 1709092440 2.4733 2024-02-28 03:53:00 1709092380 2.4708 2024-02-28 03:52:00 1709092320 2.4683 2024-02-28 03:51:00 1709092260 2.4670 2024-02-28 03:50:00 1709092200 2.4758 2024-02-28 03:49:00 1709092140 2.4796 2024-02-28 03:48:00 1709092080 2.4864 2024-02-28 03:47:00 1709092020 2.4785 2024-02-28 03:46:00 1709091960 2.4803 2024-02-28 03:45:00 1709091900 2.4813 2024-02-28 03:44:00 1709091840 2.4787 2024-02-28 03:43:00 1709091780 2.4707 2024-02-28 03:42:00 1709091720 2.4677 2024-02-28 03:41:00 1709091660 2.4713 2024-02-28 03:40:00 1709091600 2.4772 2024-02-28 03:39:00 1709091540 2.4737 2024-02-28 03:37:45 1709091465 2.4781 2024-02-28 03:36:45 1709091405 2.4790 2024-02-28 03:35:45 1709091345 2.4829 2024-02-28 03:35:00 1709091300 2.4820 2024-02-28 03:33:45 1709091225 2.4713 2024-02-28 03:32:45 1709091165 2.4715 2024-02-28 03:31:45 1709091105 2.4718 2024-02-28 03:30:45 1709091045 2.4706 2024-02-28 03:30:00 1709091000 2.4692 2024-02-28 03:29:00 1709090940 2.4665 2024-02-28 03:28:00 1709090880 2.4719 2024-02-28 03:26:45 1709090805 2.4746 2024-02-28 03:26:00 1709090760 2.4785 2024-02-28 03:25:00 1709090700 2.4779 2024-02-28 03:24:00 1709090640 2.4820 2024-02-28 03:23:00 1709090580 2.4828 2024-02-28 03:22:00 1709090520 2.4824 2024-02-28 03:21:00 1709090460 2.4808 2024-02-28 03:20:00 1709090400 2.4763 2024-02-28 03:19:00 1709090340 2.4775 2024-02-28 03:18:00 1709090280 2.4776 2024-02-28 03:17:00 1709090220 2.4775 2024-02-28 03:16:00 1709090160 2.4765 2024-02-28 03:15:00 1709090100 2.4783 2024-02-28 03:14:00 1709090040 2.4654 2024-02-28 03:12:45 1709089965 2.4626 2024-02-28 03:12:00 1709089920 2.4670 2024-02-28 03:10:45 1709089845 2.4715 2024-02-28 03:09:45 1709089785 2.4760 2024-02-28 03:08:45 1709089725 2.4777 2024-02-28 03:07:45 1709089665 2.4743 2024-02-28 03:07:00 1709089620 2.4748 2024-02-28 03:06:00 1709089560 2.4783 2024-02-28 03:04:45 1709089485 2.4827 2024-02-28 03:03:45 1709089425 2.4808 2024-02-28 03:03:00 1709089380 2.4801 2024-02-28 03:02:00 1709089320 2.4731 2024-02-28 03:01:00 1709089260 2.4763 2024-02-28 03:00:00 1709089200 2.4772 2024-02-28 02:59:00 1709089140 2.4795 2024-02-28 02:58:00 1709089080 2.4833 2024-02-28 02:57:00 1709089020 2.4862 2024-02-28 02:56:00 1709088960 2.4829 2024-02-28 02:55:00 1709088900 2.4781 2024-02-28 02:54:00 1709088840 2.4744 2024-02-28 02:53:00 1709088780 2.4758 2024-02-28 02:52:00 1709088720 2.4771 2024-02-28 02:51:00 1709088660 2.4819 2024-02-28 02:50:00 1709088600 2.4828 2024-02-28 02:49:00 1709088540 2.4799 2024-02-28 02:47:45 1709088465 2.4793 2024-02-28 02:47:00 1709088420 2.4825 2024-02-28 02:45:45 1709088345 2.4772 2024-02-28 02:44:45 1709088285 2.4755 2024-02-28 02:43:45 1709088225 2.4790 2024-02-28 02:42:45 1709088165 2.4784 2024-02-28 02:42:00 1709088120 2.4729 2024-02-28 02:41:00 1709088060 2.4732 2024-02-28 02:40:00 1709088000 2.4724 2024-02-28 02:38:45 1709087925 2.4675 2024-02-28 02:37:45 1709087865 2.4730 2024-02-28 02:37:00 1709087820 2.4784 2024-02-28 02:36:00 1709087760 2.4836 2024-02-28 02:35:00 1709087700 2.4869 2024-02-28 02:34:00 1709087640 2.4830 2024-02-28 02:33:00 1709087580 2.4788 2024-02-28 02:32:00 1709087520 2.4736 2024-02-28 02:31:00 1709087460 2.4727 2024-02-28 02:30:00 1709087400 2.4840 2024-02-28 02:29:00 1709087340 2.4877 2024-02-28 02:28:00 1709087280 2.4866 2024-02-28 02:27:00 1709087220 2.4845 2024-02-28 02:26:00 1709087160 2.4774 2024-02-28 02:24:45 1709087085 2.4739 2024-02-28 02:23:45 1709087025 2.4748 2024-02-28 02:22:45 1709086965 2.4732 2024-02-28 02:21:45 1709086905 2.4747 2024-02-28 02:21:00 1709086860 2.4728 2024-02-28 02:20:00 1709086800 2.4729 2024-02-28 02:18:45 1709086725 2.4736 2024-02-28 02:17:45 1709086665 2.4779 2024-02-28 02:16:45 1709086605 2.4829 2024-02-28 02:16:00 1709086560 2.4786 2024-02-28 02:15:00 1709086500 2.4756 2024-02-28 02:13:45 1709086425 2.4797 2024-02-28 02:13:00 1709086380 2.4771 2024-02-28 02:12:00 1709086320 2.4755 2024-02-28 02:11:00 1709086260 2.4753 2024-02-28 02:10:00 1709086200 2.4768 2024-02-28 02:09:00 1709086140 2.4808 2024-02-28 02:08:00 1709086080 2.4794 2024-02-28 02:07:00 1709086020 2.4791 2024-02-28 02:06:00 1709085960 2.4748 2024-02-28 02:05:00 1709085900 2.4757 2024-02-28 02:04:00 1709085840 2.4797 2024-02-28 02:03:00 1709085780 2.4853 2024-02-28 02:02:00 1709085720 2.4812 2024-02-28 02:01:00 1709085660 2.4800 2024-02-28 02:00:00 1709085600 2.4733 2024-02-28 01:59:00 1709085540 2.4671 2024-02-28 01:58:00 1709085480 2.4640 2024-02-28 01:57:00 1709085420 2.4775 2024-02-28 01:56:00 1709085360 2.4870 2024-02-28 01:55:00 1709085300 2.4839 2024-02-28 01:54:00 1709085240 2.4826 2024-02-28 01:52:45 1709085165 2.4746 2024-02-28 01:51:45 1709085105 2.4700 2024-02-28 01:50:45 1709085045 2.4751 2024-02-28 01:49:45 1709084985 2.4723 2024-02-28 01:48:45 1709084925 2.4703 2024-02-28 01:48:00 1709084880 2.4729 2024-02-28 01:47:00 1709084820 2.4753 2024-02-28 01:46:00 1709084760 2.4809 2024-02-28 01:44:45 1709084685 2.4794 2024-02-28 01:44:00 1709084640 2.4796 2024-02-28 01:43:00 1709084580 2.4852 2024-02-28 01:42:00 1709084520 2.4811 2024-02-28 01:41:00 1709084460 2.4723 2024-02-28 01:39:45 1709084385 2.4741 2024-02-28 01:39:00 1709084340 2.4744 2024-02-28 01:38:00 1709084280 2.4735 2024-02-28 01:37:00 1709084220 2.4768 2024-02-28 01:36:00 1709084160 2.4775 2024-02-28 01:35:00 1709084100 2.4797 2024-02-28 01:34:00 1709084040 2.4769 2024-02-28 01:33:00 1709083980 2.4768 2024-02-28 01:32:00 1709083920 2.4820 2024-02-28 01:31:00 1709083860 2.4851 2024-02-28 01:30:00 1709083800 2.4882 2024-02-28 01:29:00 1709083740 2.4870 2024-02-28 01:28:00 1709083680 2.4816 2024-02-28 01:27:00 1709083620 2.4743 2024-02-28 01:26:00 1709083560 2.4666 2024-02-28 01:25:00 1709083500 2.4710 2024-02-28 01:23:59 1709083439 2.4799 2024-02-28 01:22:59 1709083379 2.4829 2024-02-28 01:21:59 1709083319 2.4867 2024-02-28 01:20:59 1709083259 2.4869 2024-02-28 01:19:59 1709083199 2.4893 2024-02-28 01:18:59 1709083139 2.4840 2024-02-28 01:17:59 1709083079 2.4753 2024-02-28 01:16:59 1709083019 2.4713 2024-02-28 01:15:59 1709082959 2.4720 2024-02-28 01:14:59 1709082899 2.4790 2024-02-28 01:13:59 1709082839 2.4843 2024-02-28 01:12:59 1709082779 2.4817 2024-02-28 01:11:59 1709082719 2.4818 2024-02-28 01:10:59 1709082659 2.4781 2024-02-28 01:09:59 1709082599 2.4771 2024-02-28 01:08:59 1709082539 2.4717 2024-02-28 01:07:59 1709082479 2.4764 2024-02-28 01:06:59 1709082419 2.4756 2024-02-28 01:05:59 1709082359 2.4772 2024-02-28 01:04:59 1709082299 2.4796 2024-02-28 01:03:59 1709082239 2.4762 2024-02-28 01:02:59 1709082179 2.4696 2024-02-28 01:01:59 1709082119 2.4732 2024-02-28 01:00:59 1709082059 2.4700 2024-02-28 00:59:59 1709081999 2.4660 2024-02-28 00:58:59 1709081939 2.4655 2024-02-28 00:57:59 1709081879 2.4691 2024-02-28 00:56:59 1709081819 2.4796 2024-02-28 00:55:59 1709081759 2.4898 2024-02-28 00:54:59 1709081699 2.4876 2024-02-28 00:53:59 1709081639 2.4841 2024-02-28 00:52:59 1709081579 2.4744 2024-02-28 00:51:59 1709081519 2.4678 2024-02-28 00:50:59 1709081459 2.4720 2024-02-28 00:49:59 1709081399 2.4722 2024-02-28 00:48:59 1709081339 2.4741 2024-02-28 00:47:59 1709081279 2.4827 2024-02-28 00:46:59 1709081219 2.4879 2024-02-28 00:45:59 1709081159 2.4848 2024-02-28 00:44:59 1709081099 2.4855 2024-02-28 00:43:59 1709081039 2.4770 2024-02-28 00:42:59 1709080979 2.4712 2024-02-28 00:41:59 1709080919 2.4688 2024-02-28 00:40:59 1709080859 2.4753 2024-02-28 00:39:59 1709080799 2.4863 2024-02-28 00:38:59 1709080739 2.4852 2024-02-28 00:37:59 1709080679 2.4860 2024-02-28 00:36:59 1709080619 2.4856 2024-02-28 00:35:59 1709080559 2.4827 2024-02-28 00:34:59 1709080499 2.4816 2024-02-28 00:33:59 1709080439 2.4832 2024-02-28 00:32:59 1709080379 2.4899 2024-02-28 00:31:59 1709080319 2.4893 2024-02-28 00:30:59 1709080259 2.4812 2024-02-28 00:29:59 1709080199 2.4769 2024-02-28 00:29:00 1709080140 2.4767 2024-02-28 00:27:59 1709080079 2.4822 2024-02-28 00:26:59 1709080019 2.4785 2024-02-28 00:25:59 1709079959 2.4737 2024-02-28 00:24:59 1709079899 2.4675 2024-02-28 00:23:59 1709079839 2.4767 2024-02-28 00:22:59 1709079779 2.4797 2024-02-28 00:21:59 1709079719 2.4882 2024-02-28 00:20:59 1709079659 2.4861 2024-02-28 00:19:59 1709079599 2.4834 2024-02-28 00:18:59 1709079539 2.4967 2024-02-28 00:17:59 1709079479 2.5004 2024-02-28 00:16:59 1709079419 2.4912 2024-02-28 00:15:59 1709079359 2.4822 2024-02-28 00:14:59 1709079299 2.4729 2024-02-28 00:13:59 1709079239 2.4750 2024-02-28 00:12:59 1709079179 2.4798 2024-02-28 00:11:59 1709079119 2.4760 2024-02-28 00:10:59 1709079059 2.4648 2024-02-28 00:09:59 1709078999 2.4644 2024-02-28 00:08:59 1709078939 2.4622 2024-02-28 00:07:59 1709078879 2.4600 2024-02-28 00:06:59 1709078819 2.4642 2024-02-28 00:05:59 1709078759 2.4724 2024-02-28 00:04:59 1709078699 2.4780 2024-02-28 00:03:59 1709078639 2.4802 2024-02-28 00:02:59 1709078579 2.4890 2024-02-28 00:01:59 1709078519 2.4871 2024-02-28 00:00:59 1709078459 2.4925