#Date Unixtime Value #------------------------------------------------- 2024-02-27 23:59:59 1709078399 2.4975 2024-02-27 23:58:59 1709078339 2.4958 2024-02-27 23:57:59 1709078279 2.4937 2024-02-27 23:56:59 1709078219 2.4902 2024-02-27 23:55:59 1709078159 2.4897 2024-02-27 23:54:59 1709078099 2.4779 2024-02-27 23:53:59 1709078039 2.4672 2024-02-27 23:52:59 1709077979 2.4641 2024-02-27 23:51:59 1709077919 2.4609 2024-02-27 23:50:59 1709077859 2.4609 2024-02-27 23:49:59 1709077799 2.4723 2024-02-27 23:48:59 1709077739 2.4757 2024-02-27 23:47:59 1709077679 2.4768 2024-02-27 23:46:59 1709077619 2.4778 2024-02-27 23:45:59 1709077559 2.4864 2024-02-27 23:44:59 1709077499 2.4927 2024-02-27 23:43:59 1709077439 2.4920 2024-02-27 23:42:59 1709077379 2.4894 2024-02-27 23:41:59 1709077319 2.4834 2024-02-27 23:40:59 1709077259 2.4785 2024-02-27 23:39:59 1709077199 2.4761 2024-02-27 23:38:59 1709077139 2.4699 2024-02-27 23:37:59 1709077079 2.4670 2024-02-27 23:36:59 1709077019 2.4659 2024-02-27 23:35:59 1709076959 2.4716 2024-02-27 23:34:59 1709076899 2.4768 2024-02-27 23:33:59 1709076839 2.4740 2024-02-27 23:32:59 1709076779 2.4709 2024-02-27 23:31:59 1709076719 2.4730 2024-02-27 23:30:59 1709076659 2.4775 2024-02-27 23:29:59 1709076599 2.4802 2024-02-27 23:28:59 1709076539 2.4761 2024-02-27 23:27:59 1709076479 2.4787 2024-02-27 23:26:59 1709076419 2.4749 2024-02-27 23:25:59 1709076359 2.4853 2024-02-27 23:24:59 1709076299 2.4879 2024-02-27 23:23:59 1709076239 2.4850 2024-02-27 23:22:59 1709076179 2.4873 2024-02-27 23:21:59 1709076119 2.4860 2024-02-27 23:20:59 1709076059 2.4889 2024-02-27 23:19:59 1709075999 2.4942 2024-02-27 23:18:59 1709075939 2.4884 2024-02-27 23:17:59 1709075879 2.4805 2024-02-27 23:16:59 1709075819 2.4772 2024-02-27 23:15:59 1709075759 2.4747 2024-02-27 23:14:59 1709075699 2.4679 2024-02-27 23:13:59 1709075639 2.4682 2024-02-27 23:12:59 1709075579 2.4630 2024-02-27 23:11:59 1709075519 2.4669 2024-02-27 23:10:59 1709075459 2.4647 2024-02-27 23:09:59 1709075399 2.4708 2024-02-27 23:08:59 1709075339 2.4805 2024-02-27 23:07:59 1709075279 2.4819 2024-02-27 23:06:59 1709075219 2.4819 2024-02-27 23:05:59 1709075159 2.4951 2024-02-27 23:04:59 1709075099 2.4886 2024-02-27 23:03:59 1709075039 2.4799 2024-02-27 23:02:59 1709074979 2.4770 2024-02-27 23:01:59 1709074919 2.4752 2024-02-27 23:00:59 1709074859 2.4774 2024-02-27 22:59:59 1709074799 2.4803 2024-02-27 22:58:59 1709074739 2.4814 2024-02-27 22:57:59 1709074679 2.4745 2024-02-27 22:56:59 1709074619 2.4700 2024-02-27 22:55:59 1709074559 2.4722 2024-02-27 22:54:59 1709074499 2.4760 2024-02-27 22:53:59 1709074439 2.4815 2024-02-27 22:52:59 1709074379 2.4893 2024-02-27 22:51:59 1709074319 2.4943 2024-02-27 22:50:59 1709074259 2.4970 2024-02-27 22:49:59 1709074199 2.4902 2024-02-27 22:48:59 1709074139 2.4819 2024-02-27 22:47:59 1709074079 2.4787 2024-02-27 22:46:59 1709074019 2.4833 2024-02-27 22:45:59 1709073959 2.4737 2024-02-27 22:44:59 1709073899 2.4676 2024-02-27 22:43:59 1709073839 2.4649 2024-02-27 22:42:59 1709073779 2.4702 2024-02-27 22:41:59 1709073719 2.4780 2024-02-27 22:40:58 1709073658 2.4780 2024-02-27 22:39:58 1709073598 2.4781 2024-02-27 22:38:58 1709073538 2.4775 2024-02-27 22:37:58 1709073478 2.4767 2024-02-27 22:36:58 1709073418 2.4711 2024-02-27 22:35:58 1709073358 2.4634 2024-02-27 22:34:58 1709073298 2.4698 2024-02-27 22:33:58 1709073238 2.4816 2024-02-27 22:32:58 1709073178 2.4935 2024-02-27 22:31:58 1709073118 2.4856 2024-02-27 22:30:58 1709073058 2.4868 2024-02-27 22:29:58 1709072998 2.4859 2024-02-27 22:28:58 1709072938 2.4841 2024-02-27 22:27:58 1709072878 2.4842 2024-02-27 22:26:58 1709072818 2.4823 2024-02-27 22:25:58 1709072758 2.4796 2024-02-27 22:24:58 1709072698 2.4747 2024-02-27 22:23:58 1709072638 2.4799 2024-02-27 22:22:58 1709072578 2.4843 2024-02-27 22:21:58 1709072518 2.4778 2024-02-27 22:20:58 1709072458 2.4783 2024-02-27 22:19:58 1709072398 2.4854 2024-02-27 22:18:58 1709072338 2.4829 2024-02-27 22:17:58 1709072278 2.4755 2024-02-27 22:16:58 1709072218 2.4758 2024-02-27 22:15:58 1709072158 2.4707 2024-02-27 22:14:58 1709072098 2.4709 2024-02-27 22:13:58 1709072038 2.4741 2024-02-27 22:12:58 1709071978 2.4753 2024-02-27 22:11:58 1709071918 2.4784 2024-02-27 22:10:58 1709071858 2.4817 2024-02-27 22:09:58 1709071798 2.4830 2024-02-27 22:08:58 1709071738 2.4842 2024-02-27 22:07:58 1709071678 2.4873 2024-02-27 22:06:58 1709071618 2.4836 2024-02-27 22:05:58 1709071558 2.4806 2024-02-27 22:04:58 1709071498 2.4750 2024-02-27 22:03:58 1709071438 2.4705 2024-02-27 22:02:58 1709071378 2.4740 2024-02-27 22:01:58 1709071318 2.4777 2024-02-27 22:00:58 1709071258 2.4834 2024-02-27 21:59:58 1709071198 2.4879 2024-02-27 21:58:58 1709071138 2.4890 2024-02-27 21:57:58 1709071078 2.4880 2024-02-27 21:56:58 1709071018 2.4824 2024-02-27 21:55:58 1709070958 2.4854 2024-02-27 21:54:58 1709070898 2.4925 2024-02-27 21:53:58 1709070838 2.4957 2024-02-27 21:52:58 1709070778 2.4912 2024-02-27 21:51:58 1709070718 2.4789 2024-02-27 21:50:58 1709070658 2.4739 2024-02-27 21:49:58 1709070598 2.4687 2024-02-27 21:48:58 1709070538 2.4707 2024-02-27 21:47:58 1709070478 2.4689 2024-02-27 21:46:58 1709070418 2.4705 2024-02-27 21:45:58 1709070358 2.4781 2024-02-27 21:44:58 1709070298 2.4832 2024-02-27 21:43:58 1709070238 2.4840 2024-02-27 21:42:58 1709070178 2.4864 2024-02-27 21:41:58 1709070118 2.4900 2024-02-27 21:40:58 1709070058 2.4853 2024-02-27 21:39:58 1709069998 2.4801 2024-02-27 21:38:58 1709069938 2.4775 2024-02-27 21:37:58 1709069878 2.4770 2024-02-27 21:36:58 1709069818 2.4808 2024-02-27 21:35:58 1709069758 2.4760 2024-02-27 21:34:58 1709069698 2.4786 2024-02-27 21:33:58 1709069638 2.4795 2024-02-27 21:32:58 1709069578 2.4848 2024-02-27 21:31:58 1709069518 2.4838 2024-02-27 21:30:58 1709069458 2.4758 2024-02-27 21:29:58 1709069398 2.4645 2024-02-27 21:28:58 1709069338 2.4678 2024-02-27 21:27:58 1709069278 2.4759 2024-02-27 21:26:58 1709069218 2.4795 2024-02-27 21:25:58 1709069158 2.4766 2024-02-27 21:24:58 1709069098 2.4774 2024-02-27 21:23:58 1709069038 2.4787 2024-02-27 21:22:58 1709068978 2.4873 2024-02-27 21:21:58 1709068918 2.4934 2024-02-27 21:20:58 1709068858 2.4959 2024-02-27 21:19:58 1709068798 2.4897 2024-02-27 21:18:58 1709068738 2.4827 2024-02-27 21:17:58 1709068678 2.4822 2024-02-27 21:16:58 1709068618 2.4709 2024-02-27 21:15:58 1709068558 2.4733 2024-02-27 21:14:58 1709068498 2.4717 2024-02-27 21:13:58 1709068438 2.4736 2024-02-27 21:12:58 1709068378 2.4751 2024-02-27 21:11:58 1709068318 2.4750 2024-02-27 21:10:58 1709068258 2.4744 2024-02-27 21:09:58 1709068198 2.4673 2024-02-27 21:08:58 1709068138 2.4658 2024-02-27 21:07:58 1709068078 2.4678 2024-02-27 21:06:58 1709068018 2.4731 2024-02-27 21:05:58 1709067958 2.4771 2024-02-27 21:04:58 1709067898 2.4737 2024-02-27 21:03:58 1709067838 2.4772 2024-02-27 21:02:58 1709067778 2.4849 2024-02-27 21:01:58 1709067718 2.4839 2024-02-27 21:00:58 1709067658 2.4826 2024-02-27 20:59:58 1709067598 2.4813 2024-02-27 20:58:58 1709067538 2.4820 2024-02-27 20:57:58 1709067478 2.4842 2024-02-27 20:56:58 1709067418 2.4716 2024-02-27 20:55:58 1709067358 2.4737 2024-02-27 20:54:58 1709067298 2.4748 2024-02-27 20:53:58 1709067238 2.4698 2024-02-27 20:52:58 1709067178 2.4692 2024-02-27 20:51:58 1709067118 2.4691 2024-02-27 20:50:58 1709067058 2.4729 2024-02-27 20:49:58 1709066998 2.4821 2024-02-27 20:48:58 1709066938 2.4913 2024-02-27 20:47:57 1709066877 2.4915 2024-02-27 20:46:57 1709066817 2.4874 2024-02-27 20:45:57 1709066757 2.4901 2024-02-27 20:44:57 1709066697 2.4882 2024-02-27 20:43:57 1709066637 2.4842 2024-02-27 20:42:57 1709066577 2.4864 2024-02-27 20:41:57 1709066517 2.4821 2024-02-27 20:40:57 1709066457 2.4780 2024-02-27 20:39:57 1709066397 2.4810 2024-02-27 20:38:57 1709066337 2.4834 2024-02-27 20:37:57 1709066277 2.4841 2024-02-27 20:36:57 1709066217 2.4812 2024-02-27 20:35:57 1709066157 2.4713 2024-02-27 20:34:57 1709066097 2.4693 2024-02-27 20:33:57 1709066037 2.4791 2024-02-27 20:32:57 1709065977 2.4846 2024-02-27 20:31:57 1709065917 2.4859 2024-02-27 20:30:57 1709065857 2.4837 2024-02-27 20:29:57 1709065797 2.4911 2024-02-27 20:28:57 1709065737 2.4817 2024-02-27 20:27:57 1709065677 2.4793 2024-02-27 20:26:57 1709065617 2.4826 2024-02-27 20:25:57 1709065557 2.4784 2024-02-27 20:24:57 1709065497 2.4867 2024-02-27 20:23:58 1709065438 2.4883 2024-02-27 20:22:57 1709065377 2.4838 2024-02-27 20:21:57 1709065317 2.4855 2024-02-27 20:20:57 1709065257 2.4916 2024-02-27 20:19:57 1709065197 2.4890 2024-02-27 20:18:57 1709065137 2.4804 2024-02-27 20:17:57 1709065077 2.4770 2024-02-27 20:16:57 1709065017 2.4800 2024-02-27 20:15:57 1709064957 2.4794 2024-02-27 20:14:57 1709064897 2.4822 2024-02-27 20:13:57 1709064837 2.4807 2024-02-27 20:12:57 1709064777 2.4802 2024-02-27 20:11:57 1709064717 2.4828 2024-02-27 20:10:57 1709064657 2.4808 2024-02-27 20:09:57 1709064597 2.4780 2024-02-27 20:08:57 1709064537 2.4759 2024-02-27 20:07:57 1709064477 2.4758 2024-02-27 20:06:57 1709064417 2.4770 2024-02-27 20:05:57 1709064357 2.4741 2024-02-27 20:04:57 1709064297 2.4725 2024-02-27 20:03:57 1709064237 2.4793 2024-02-27 20:02:57 1709064177 2.4817 2024-02-27 20:01:57 1709064117 2.4825 2024-02-27 20:00:57 1709064057 2.4814 2024-02-27 19:59:57 1709063997 2.4800 2024-02-27 19:58:57 1709063937 2.4883 2024-02-27 19:57:57 1709063877 2.4877 2024-02-27 19:56:57 1709063817 2.4929 2024-02-27 19:55:57 1709063757 2.4849 2024-02-27 19:54:57 1709063697 2.4810 2024-02-27 19:53:57 1709063637 2.4801 2024-02-27 19:52:57 1709063577 2.4750 2024-02-27 19:51:57 1709063517 2.4757 2024-02-27 19:50:57 1709063457 2.4806 2024-02-27 19:49:57 1709063397 2.4881 2024-02-27 19:48:57 1709063337 2.4902 2024-02-27 19:47:57 1709063277 2.4861 2024-02-27 19:46:57 1709063217 2.4883 2024-02-27 19:45:57 1709063157 2.4901 2024-02-27 19:44:57 1709063097 2.4879 2024-02-27 19:43:57 1709063037 2.4835 2024-02-27 19:42:57 1709062977 2.4805 2024-02-27 19:41:57 1709062917 2.4812 2024-02-27 19:40:57 1709062857 2.4815 2024-02-27 19:39:57 1709062797 2.4833 2024-02-27 19:38:57 1709062737 2.4882 2024-02-27 19:37:57 1709062677 2.4917 2024-02-27 19:36:57 1709062617 2.4963 2024-02-27 19:35:57 1709062557 2.4972 2024-02-27 19:34:57 1709062497 2.4978 2024-02-27 19:33:57 1709062437 2.5007 2024-02-27 19:32:57 1709062377 2.4968 2024-02-27 19:31:57 1709062317 2.4875 2024-02-27 19:30:57 1709062257 2.4790 2024-02-27 19:29:57 1709062197 2.4772 2024-02-27 19:28:57 1709062137 2.4732 2024-02-27 19:27:57 1709062077 2.4776 2024-02-27 19:26:57 1709062017 2.4803 2024-02-27 19:25:57 1709061957 2.4746 2024-02-27 19:24:57 1709061897 2.4692 2024-02-27 19:23:57 1709061837 2.4719 2024-02-27 19:22:57 1709061777 2.4780 2024-02-27 19:21:57 1709061717 2.4819 2024-02-27 19:20:57 1709061657 2.4894 2024-02-27 19:19:57 1709061597 2.4874 2024-02-27 19:18:57 1709061537 2.4875 2024-02-27 19:17:57 1709061477 2.4888 2024-02-27 19:16:57 1709061417 2.4942 2024-02-27 19:15:57 1709061357 2.4979 2024-02-27 19:14:57 1709061297 2.4994 2024-02-27 19:13:57 1709061237 2.5003 2024-02-27 19:12:57 1709061177 2.4889 2024-02-27 19:11:57 1709061117 2.4844 2024-02-27 19:10:57 1709061057 2.4844 2024-02-27 19:09:57 1709060997 2.4879 2024-02-27 19:08:57 1709060937 2.4920 2024-02-27 19:07:57 1709060877 2.4981 2024-02-27 19:06:57 1709060817 2.4954 2024-02-27 19:05:57 1709060757 2.4906 2024-02-27 19:04:57 1709060697 2.4862 2024-02-27 19:03:57 1709060637 2.4871 2024-02-27 19:02:57 1709060577 2.4873 2024-02-27 19:01:57 1709060517 2.4872 2024-02-27 19:00:57 1709060457 2.4822 2024-02-27 18:59:57 1709060397 2.4678 2024-02-27 18:58:57 1709060337 2.4671 2024-02-27 18:57:57 1709060277 2.4701 2024-02-27 18:56:57 1709060217 2.4791 2024-02-27 18:55:57 1709060157 2.4827 2024-02-27 18:54:57 1709060097 2.4868 2024-02-27 18:53:57 1709060037 2.4896 2024-02-27 18:52:57 1709059977 2.4938 2024-02-27 18:51:57 1709059917 2.4905 2024-02-27 18:50:57 1709059857 2.4895 2024-02-27 18:49:57 1709059797 2.4910 2024-02-27 18:48:57 1709059737 2.4934 2024-02-27 18:47:57 1709059677 2.4982 2024-02-27 18:46:57 1709059617 2.4996 2024-02-27 18:45:57 1709059557 2.4863 2024-02-27 18:44:57 1709059497 2.4854 2024-02-27 18:43:57 1709059437 2.4842 2024-02-27 18:42:57 1709059377 2.4885 2024-02-27 18:41:57 1709059317 2.4910 2024-02-27 18:40:57 1709059257 2.4903 2024-02-27 18:39:57 1709059197 2.4842 2024-02-27 18:38:57 1709059137 2.4819 2024-02-27 18:37:57 1709059077 2.4786 2024-02-27 18:36:57 1709059017 2.4795 2024-02-27 18:35:57 1709058957 2.4826 2024-02-27 18:34:57 1709058897 2.4867 2024-02-27 18:33:57 1709058837 2.4936 2024-02-27 18:32:57 1709058777 2.4928 2024-02-27 18:31:57 1709058717 2.4855 2024-02-27 18:30:57 1709058657 2.4837 2024-02-27 18:29:57 1709058597 2.4887 2024-02-27 18:28:57 1709058537 2.4898 2024-02-27 18:27:57 1709058477 2.4932 2024-02-27 18:26:57 1709058417 2.4964 2024-02-27 18:25:57 1709058357 2.4951 2024-02-27 18:24:57 1709058297 2.4817 2024-02-27 18:23:57 1709058237 2.4771 2024-02-27 18:22:57 1709058177 2.4780 2024-02-27 18:21:57 1709058117 2.4869 2024-02-27 18:20:57 1709058057 2.4952 2024-02-27 18:19:57 1709057997 2.5021 2024-02-27 18:18:57 1709057937 2.4976 2024-02-27 18:17:57 1709057877 2.4955 2024-02-27 18:16:57 1709057817 2.5011 2024-02-27 18:15:57 1709057757 2.5000 2024-02-27 18:14:57 1709057697 2.4944 2024-02-27 18:13:57 1709057637 2.4974 2024-02-27 18:12:57 1709057577 2.5001 2024-02-27 18:11:57 1709057517 2.4947 2024-02-27 18:10:57 1709057457 2.4908 2024-02-27 18:09:57 1709057397 2.4904 2024-02-27 18:08:57 1709057337 2.4842 2024-02-27 18:07:57 1709057277 2.4841 2024-02-27 18:06:57 1709057217 2.4892 2024-02-27 18:05:57 1709057157 2.4951 2024-02-27 18:04:57 1709057097 2.4996 2024-02-27 18:03:57 1709057037 2.4989 2024-02-27 18:02:57 1709056977 2.4930 2024-02-27 18:01:57 1709056917 2.4909 2024-02-27 18:00:57 1709056857 2.4920 2024-02-27 17:59:57 1709056797 2.4945 2024-02-27 17:58:57 1709056737 2.5112 2024-02-27 17:57:57 1709056677 2.5020 2024-02-27 17:56:57 1709056617 2.4993 2024-02-27 17:55:57 1709056557 2.5001 2024-02-27 17:54:57 1709056497 2.4915 2024-02-27 17:53:57 1709056437 2.4889 2024-02-27 17:52:57 1709056377 2.4866 2024-02-27 17:51:57 1709056317 2.4816 2024-02-27 17:50:57 1709056257 2.4870 2024-02-27 17:49:57 1709056197 2.4881 2024-02-27 17:48:57 1709056137 2.4763 2024-02-27 17:47:57 1709056077 2.4777 2024-02-27 17:46:57 1709056017 2.4853 2024-02-27 17:45:57 1709055957 2.4843 2024-02-27 17:44:57 1709055897 2.4941 2024-02-27 17:43:57 1709055837 2.4950 2024-02-27 17:42:57 1709055777 2.4918 2024-02-27 17:41:57 1709055717 2.4899 2024-02-27 17:40:58 1709055658 2.4879 2024-02-27 17:39:57 1709055597 2.4916 2024-02-27 17:38:57 1709055537 2.4918 2024-02-27 17:37:57 1709055477 2.4877 2024-02-27 17:36:57 1709055417 2.4880 2024-02-27 17:35:57 1709055357 2.4813 2024-02-27 17:34:57 1709055297 2.4799 2024-02-27 17:33:57 1709055237 2.4805 2024-02-27 17:32:57 1709055177 2.4829 2024-02-27 17:31:57 1709055117 2.4915 2024-02-27 17:30:57 1709055057 2.5025 2024-02-27 17:29:57 1709054997 2.4969 2024-02-27 17:28:57 1709054937 2.4932 2024-02-27 17:27:57 1709054877 2.4911 2024-02-27 17:26:57 1709054817 2.4905 2024-02-27 17:25:57 1709054757 2.4968 2024-02-27 17:24:57 1709054697 2.4971 2024-02-27 17:23:57 1709054637 2.4996 2024-02-27 17:22:57 1709054577 2.5015 2024-02-27 17:21:57 1709054517 2.4945 2024-02-27 17:20:57 1709054457 2.5001 2024-02-27 17:19:57 1709054397 2.5030 2024-02-27 17:18:57 1709054337 2.4989 2024-02-27 17:17:57 1709054277 2.4978 2024-02-27 17:16:57 1709054217 2.4957 2024-02-27 17:15:57 1709054157 2.4895 2024-02-27 17:14:57 1709054097 2.4897 2024-02-27 17:13:57 1709054037 2.4902 2024-02-27 17:12:57 1709053977 2.4828 2024-02-27 17:11:57 1709053917 2.4812 2024-02-27 17:10:57 1709053857 2.4832 2024-02-27 17:09:57 1709053797 2.4880 2024-02-27 17:08:57 1709053737 2.4933 2024-02-27 17:07:57 1709053677 2.4938 2024-02-27 17:06:57 1709053617 2.4858 2024-02-27 17:05:57 1709053557 2.4872 2024-02-27 17:04:57 1709053497 2.4919 2024-02-27 17:03:57 1709053437 2.4913 2024-02-27 17:02:57 1709053377 2.4924 2024-02-27 17:01:57 1709053317 2.4950 2024-02-27 17:00:57 1709053257 2.4942 2024-02-27 16:59:57 1709053197 2.4924 2024-02-27 16:58:57 1709053137 2.4905 2024-02-27 16:57:57 1709053077 2.5008 2024-02-27 16:56:57 1709053017 2.5063 2024-02-27 16:55:57 1709052957 2.4991 2024-02-27 16:54:57 1709052897 2.4997 2024-02-27 16:53:57 1709052837 2.4933 2024-02-27 16:52:57 1709052777 2.4909 2024-02-27 16:51:57 1709052717 2.4839 2024-02-27 16:50:57 1709052657 2.4833 2024-02-27 16:49:57 1709052597 2.4792 2024-02-27 16:48:57 1709052537 2.4754 2024-02-27 16:47:57 1709052477 2.4768 2024-02-27 16:46:57 1709052417 2.4809 2024-02-27 16:45:57 1709052357 2.4844 2024-02-27 16:44:57 1709052297 2.4888 2024-02-27 16:43:57 1709052237 2.4940 2024-02-27 16:42:57 1709052177 2.4933 2024-02-27 16:41:57 1709052117 2.4897 2024-02-27 16:40:57 1709052057 2.4891 2024-02-27 16:39:57 1709051997 2.4933 2024-02-27 16:38:57 1709051937 2.4949 2024-02-27 16:37:57 1709051877 2.4935 2024-02-27 16:36:57 1709051817 2.4965 2024-02-27 16:35:57 1709051757 2.5000 2024-02-27 16:34:57 1709051697 2.5026 2024-02-27 16:33:57 1709051637 2.4936 2024-02-27 16:32:57 1709051577 2.4830 2024-02-27 16:31:57 1709051517 2.4759 2024-02-27 16:30:57 1709051457 2.4819 2024-02-27 16:29:57 1709051397 2.4842 2024-02-27 16:28:57 1709051337 2.4778 2024-02-27 16:27:57 1709051277 2.4844 2024-02-27 16:26:57 1709051217 2.4866 2024-02-27 16:25:57 1709051157 2.4872 2024-02-27 16:24:57 1709051097 2.4932 2024-02-27 16:23:57 1709051037 2.4955 2024-02-27 16:22:57 1709050977 2.4972 2024-02-27 16:21:57 1709050917 2.4969 2024-02-27 16:20:57 1709050857 2.4983 2024-02-27 16:19:57 1709050797 2.4992 2024-02-27 16:18:57 1709050737 2.5010 2024-02-27 16:17:57 1709050677 2.5031 2024-02-27 16:16:57 1709050617 2.5014 2024-02-27 16:15:58 1709050558 2.4981 2024-02-27 16:14:57 1709050497 2.4975 2024-02-27 16:13:57 1709050437 2.4931 2024-02-27 16:12:57 1709050377 2.4858 2024-02-27 16:11:57 1709050317 2.4857 2024-02-27 16:10:57 1709050257 2.4937 2024-02-27 16:09:57 1709050197 2.4947 2024-02-27 16:08:57 1709050137 2.4972 2024-02-27 16:07:57 1709050077 2.4923 2024-02-27 16:06:57 1709050017 2.4846 2024-02-27 16:05:57 1709049957 2.4862 2024-02-27 16:04:57 1709049897 2.4871 2024-02-27 16:03:57 1709049837 2.4873 2024-02-27 16:02:57 1709049777 2.4857 2024-02-27 16:01:57 1709049717 2.4965 2024-02-27 16:00:57 1709049657 2.4999 2024-02-27 15:59:57 1709049597 2.4981 2024-02-27 15:58:57 1709049537 2.4961 2024-02-27 15:57:57 1709049477 2.4900 2024-02-27 15:56:57 1709049417 2.4935 2024-02-27 15:55:57 1709049357 2.4958 2024-02-27 15:54:57 1709049297 2.4898 2024-02-27 15:53:57 1709049237 2.4865 2024-02-27 15:52:57 1709049177 2.4879 2024-02-27 15:51:57 1709049117 2.4879 2024-02-27 15:50:57 1709049057 2.4942 2024-02-27 15:49:57 1709048997 2.4969 2024-02-27 15:48:57 1709048937 2.4981 2024-02-27 15:47:57 1709048877 2.4875 2024-02-27 15:46:57 1709048817 2.4865 2024-02-27 15:45:57 1709048757 2.4949 2024-02-27 15:44:57 1709048697 2.4904 2024-02-27 15:43:57 1709048637 2.4898 2024-02-27 15:42:57 1709048577 2.4906 2024-02-27 15:41:57 1709048517 2.4856 2024-02-27 15:40:57 1709048457 2.4838 2024-02-27 15:39:57 1709048397 2.4863 2024-02-27 15:38:57 1709048337 2.4927 2024-02-27 15:37:57 1709048277 2.5010 2024-02-27 15:36:57 1709048217 2.5104 2024-02-27 15:35:57 1709048157 2.5104 2024-02-27 15:34:57 1709048097 2.5096 2024-02-27 15:33:57 1709048037 2.5022 2024-02-27 15:32:57 1709047977 2.4977 2024-02-27 15:31:57 1709047917 2.4935 2024-02-27 15:30:57 1709047857 2.4957 2024-02-27 15:29:57 1709047797 2.4924 2024-02-27 15:28:57 1709047737 2.4926 2024-02-27 15:27:57 1709047677 2.4884 2024-02-27 15:26:57 1709047617 2.4885 2024-02-27 15:25:57 1709047557 2.4809 2024-02-27 15:24:57 1709047497 2.4799 2024-02-27 15:23:57 1709047437 2.4755 2024-02-27 15:22:57 1709047377 2.4750 2024-02-27 15:21:57 1709047317 2.4765 2024-02-27 15:20:57 1709047257 2.4848 2024-02-27 15:19:57 1709047197 2.4928 2024-02-27 15:18:57 1709047137 2.4993 2024-02-27 15:17:57 1709047077 2.4986 2024-02-27 15:16:57 1709047017 2.4983 2024-02-27 15:15:57 1709046957 2.4975 2024-02-27 15:14:57 1709046897 2.4956 2024-02-27 15:13:57 1709046837 2.4941 2024-02-27 15:12:57 1709046777 2.4908 2024-02-27 15:11:57 1709046717 2.4858 2024-02-27 15:10:57 1709046657 2.4845 2024-02-27 15:09:57 1709046597 2.4860 2024-02-27 15:08:57 1709046537 2.4846 2024-02-27 15:07:57 1709046477 2.4836 2024-02-27 15:06:57 1709046417 2.4787 2024-02-27 15:05:57 1709046357 2.4744 2024-02-27 15:04:57 1709046297 2.4820 2024-02-27 15:03:57 1709046237 2.4922 2024-02-27 15:02:57 1709046177 2.4881 2024-02-27 15:01:57 1709046117 2.4918 2024-02-27 15:00:57 1709046057 2.4904 2024-02-27 14:59:57 1709045997 2.4899 2024-02-27 14:58:57 1709045937 2.4915 2024-02-27 14:57:57 1709045877 2.4919 2024-02-27 14:56:57 1709045817 2.4918 2024-02-27 14:55:57 1709045757 2.4938 2024-02-27 14:54:57 1709045697 2.4928 2024-02-27 14:53:57 1709045637 2.4970 2024-02-27 14:52:57 1709045577 2.4939 2024-02-27 14:51:57 1709045517 2.4986 2024-02-27 14:50:57 1709045457 2.4958 2024-02-27 14:49:57 1709045397 2.4882 2024-02-27 14:48:57 1709045337 2.4858 2024-02-27 14:47:57 1709045277 2.4861 2024-02-27 14:46:57 1709045217 2.4919 2024-02-27 14:45:57 1709045157 2.4944 2024-02-27 14:44:57 1709045097 2.4903 2024-02-27 14:43:57 1709045037 2.4875 2024-02-27 14:42:57 1709044977 2.4836 2024-02-27 14:41:57 1709044917 2.4810 2024-02-27 14:40:57 1709044857 2.4795 2024-02-27 14:39:57 1709044797 2.4827 2024-02-27 14:38:57 1709044737 2.4953 2024-02-27 14:37:57 1709044677 2.4940 2024-02-27 14:36:57 1709044617 2.4970 2024-02-27 14:35:57 1709044557 2.4976 2024-02-27 14:34:57 1709044497 2.5079 2024-02-27 14:33:57 1709044437 2.5042 2024-02-27 14:32:57 1709044377 2.4963 2024-02-27 14:31:57 1709044317 2.4981 2024-02-27 14:30:57 1709044257 2.4973 2024-02-27 14:29:57 1709044197 2.4928 2024-02-27 14:28:57 1709044137 2.4871 2024-02-27 14:27:57 1709044077 2.4842 2024-02-27 14:26:57 1709044017 2.4909 2024-02-27 14:25:57 1709043957 2.4949 2024-02-27 14:24:57 1709043897 2.4925 2024-02-27 14:23:57 1709043837 2.4908 2024-02-27 14:22:57 1709043777 2.4923 2024-02-27 14:21:57 1709043717 2.4925 2024-02-27 14:20:57 1709043657 2.5008 2024-02-27 14:19:57 1709043597 2.4968 2024-02-27 14:18:57 1709043537 2.4901 2024-02-27 14:17:57 1709043477 2.4885 2024-02-27 14:16:57 1709043417 2.4854 2024-02-27 14:15:57 1709043357 2.4879 2024-02-27 14:14:57 1709043297 2.4874 2024-02-27 14:13:57 1709043237 2.4870 2024-02-27 14:12:57 1709043177 2.4881 2024-02-27 14:11:57 1709043117 2.4940 2024-02-27 14:10:57 1709043057 2.4927 2024-02-27 14:09:57 1709042997 2.4962 2024-02-27 14:08:57 1709042937 2.4883 2024-02-27 14:07:57 1709042877 2.4875 2024-02-27 14:06:57 1709042817 2.4925 2024-02-27 14:05:57 1709042757 2.4925 2024-02-27 14:04:57 1709042697 2.4956 2024-02-27 14:03:57 1709042637 2.4907 2024-02-27 14:02:57 1709042577 2.4879 2024-02-27 14:01:57 1709042517 2.4857 2024-02-27 14:00:57 1709042457 2.4884 2024-02-27 13:59:57 1709042397 2.4864 2024-02-27 13:58:57 1709042337 2.4951 2024-02-27 13:57:57 1709042277 2.4921 2024-02-27 13:56:57 1709042217 2.4912 2024-02-27 13:55:57 1709042157 2.4947 2024-02-27 13:54:57 1709042097 2.4944 2024-02-27 13:53:57 1709042037 2.4954 2024-02-27 13:52:57 1709041977 2.4888 2024-02-27 13:51:57 1709041917 2.4871 2024-02-27 13:50:57 1709041857 2.4952 2024-02-27 13:49:57 1709041797 2.4897 2024-02-27 13:48:57 1709041737 2.4946 2024-02-27 13:47:57 1709041677 2.4997 2024-02-27 13:46:57 1709041617 2.4975 2024-02-27 13:45:57 1709041557 2.4881 2024-02-27 13:44:57 1709041497 2.4834 2024-02-27 13:43:57 1709041437 2.4870 2024-02-27 13:42:57 1709041377 2.4954 2024-02-27 13:41:57 1709041317 2.4978 2024-02-27 13:40:57 1709041257 2.5036 2024-02-27 13:39:57 1709041197 2.5032 2024-02-27 13:38:57 1709041137 2.5024 2024-02-27 13:37:57 1709041077 2.5009 2024-02-27 13:36:57 1709041017 2.4996 2024-02-27 13:35:57 1709040957 2.4927 2024-02-27 13:34:57 1709040897 2.4889 2024-02-27 13:33:57 1709040837 2.4875 2024-02-27 13:32:57 1709040777 2.4828 2024-02-27 13:31:57 1709040717 2.4839 2024-02-27 13:30:57 1709040657 2.4852 2024-02-27 13:29:57 1709040597 2.4924 2024-02-27 13:28:57 1709040537 2.4924 2024-02-27 13:27:57 1709040477 2.4873 2024-02-27 13:26:57 1709040417 2.4869 2024-02-27 13:25:57 1709040357 2.4837 2024-02-27 13:24:57 1709040297 2.4895 2024-02-27 13:23:57 1709040237 2.4942 2024-02-27 13:22:57 1709040177 2.4915 2024-02-27 13:21:57 1709040117 2.4935 2024-02-27 13:20:57 1709040057 2.4975 2024-02-27 13:19:57 1709039997 2.4942 2024-02-27 13:18:57 1709039937 2.4900 2024-02-27 13:17:57 1709039877 2.4947 2024-02-27 13:16:57 1709039817 2.4881 2024-02-27 13:15:57 1709039757 2.4878 2024-02-27 13:14:57 1709039697 2.4901 2024-02-27 13:13:57 1709039637 2.4876 2024-02-27 13:12:57 1709039577 2.4966 2024-02-27 13:11:57 1709039517 2.4960 2024-02-27 13:10:57 1709039457 2.4908 2024-02-27 13:09:57 1709039397 2.4867 2024-02-27 13:00:57 1709038857 2.4954 2024-02-27 12:14:57 1709036097 2.4770 2024-02-27 12:13:57 1709036037 2.4841 2024-02-27 12:12:57 1709035977 2.4925 2024-02-27 12:11:57 1709035917 2.4941 2024-02-27 12:10:57 1709035857 2.4960 2024-02-27 12:09:57 1709035797 2.4885 2024-02-27 12:08:57 1709035737 2.4913 2024-02-27 12:07:57 1709035677 2.4921 2024-02-27 12:06:57 1709035617 2.4965 2024-02-27 12:05:57 1709035557 2.4928 2024-02-27 12:04:57 1709035497 2.4927 2024-02-27 12:03:57 1709035437 2.4960 2024-02-27 12:02:57 1709035377 2.4957 2024-02-27 12:01:57 1709035317 2.4922 2024-02-27 12:00:57 1709035257 2.4928 2024-02-27 11:59:57 1709035197 2.4895 2024-02-27 11:58:57 1709035137 2.4834 2024-02-27 11:57:57 1709035077 2.4841 2024-02-27 11:56:57 1709035017 2.4849 2024-02-27 11:55:57 1709034957 2.4809 2024-02-27 11:54:57 1709034897 2.4845 2024-02-27 11:53:57 1709034837 2.4785 2024-02-27 11:52:57 1709034777 2.4786 2024-02-27 11:51:57 1709034717 2.4724 2024-02-27 11:50:57 1709034657 2.4770 2024-02-27 11:49:57 1709034597 2.4785 2024-02-27 11:48:57 1709034537 2.4855 2024-02-27 11:47:57 1709034477 2.4874 2024-02-27 11:46:57 1709034417 2.4828 2024-02-27 11:45:57 1709034357 2.4842 2024-02-27 11:44:57 1709034297 2.4880 2024-02-27 11:43:57 1709034237 2.4902 2024-02-27 11:42:57 1709034177 2.4885 2024-02-27 11:41:57 1709034117 2.4960 2024-02-27 11:40:57 1709034057 2.4904 2024-02-27 11:39:57 1709033997 2.4889 2024-02-27 11:38:57 1709033937 2.4876 2024-02-27 11:37:57 1709033877 2.4923 2024-02-27 11:36:57 1709033817 2.4880 2024-02-27 11:35:57 1709033757 2.4880 2024-02-27 11:34:57 1709033697 2.4918 2024-02-27 11:33:57 1709033637 2.4837 2024-02-27 11:32:57 1709033577 2.4846 2024-02-27 11:31:57 1709033517 2.4881 2024-02-27 11:30:57 1709033457 2.4892 2024-02-27 11:29:57 1709033397 2.4908 2024-02-27 11:28:57 1709033337 2.4959 2024-02-27 11:27:57 1709033277 2.4931 2024-02-27 11:26:57 1709033217 2.4887 2024-02-27 11:25:57 1709033157 2.4844 2024-02-27 11:24:57 1709033097 2.4838 2024-02-27 11:23:57 1709033037 2.4856 2024-02-27 11:22:57 1709032977 2.4876 2024-02-27 11:21:57 1709032917 2.4887 2024-02-27 11:20:57 1709032857 2.4892 2024-02-27 11:19:57 1709032797 2.4942 2024-02-27 11:18:57 1709032737 2.4935 2024-02-27 11:17:57 1709032677 2.5002 2024-02-27 11:16:57 1709032617 2.5029 2024-02-27 11:15:57 1709032557 2.4953 2024-02-27 11:14:57 1709032497 2.4902 2024-02-27 11:13:57 1709032437 2.4849 2024-02-27 11:12:57 1709032377 2.4799 2024-02-27 11:11:57 1709032317 2.4780 2024-02-27 11:10:57 1709032257 2.4825 2024-02-27 11:09:57 1709032197 2.4862 2024-02-27 11:08:57 1709032137 2.4834 2024-02-27 11:07:57 1709032077 2.4836 2024-02-27 11:06:57 1709032017 2.4810 2024-02-27 11:05:57 1709031957 2.4783 2024-02-27 11:04:57 1709031897 2.4705 2024-02-27 11:03:57 1709031837 2.4720 2024-02-27 11:02:57 1709031777 2.4731 2024-02-27 11:01:57 1709031717 2.4840 2024-02-27 11:00:57 1709031657 2.4979 2024-02-27 10:59:57 1709031597 2.5044 2024-02-27 10:58:57 1709031537 2.5073 2024-02-27 10:57:57 1709031477 2.4971 2024-02-27 10:56:57 1709031417 2.4843 2024-02-27 10:55:57 1709031357 2.4776 2024-02-27 10:54:57 1709031297 2.4752 2024-02-27 10:53:57 1709031237 2.4851 2024-02-27 10:52:57 1709031177 2.4765 2024-02-27 10:51:57 1709031117 2.4784 2024-02-27 10:50:57 1709031057 2.4897 2024-02-27 10:49:57 1709030997 2.4848 2024-02-27 10:48:57 1709030937 2.4786 2024-02-27 10:47:57 1709030877 2.4755 2024-02-27 10:46:57 1709030817 2.4842 2024-02-27 10:45:57 1709030757 2.4859 2024-02-27 10:44:57 1709030697 2.4864 2024-02-27 10:43:57 1709030637 2.4853 2024-02-27 10:42:57 1709030577 2.4893 2024-02-27 10:41:57 1709030517 2.4904 2024-02-27 10:40:57 1709030457 2.4934 2024-02-27 10:39:57 1709030397 2.4913 2024-02-27 10:38:57 1709030337 2.4923 2024-02-27 10:37:57 1709030277 2.4945 2024-02-27 10:36:57 1709030217 2.4967 2024-02-27 10:35:57 1709030157 2.4947 2024-02-27 10:34:57 1709030097 2.4948 2024-02-27 10:33:57 1709030037 2.4877 2024-02-27 10:32:57 1709029977 2.4809 2024-02-27 10:31:57 1709029917 2.4749 2024-02-27 10:30:57 1709029857 2.4766 2024-02-27 10:29:57 1709029797 2.4840 2024-02-27 10:28:57 1709029737 2.4841 2024-02-27 10:27:57 1709029677 2.4911 2024-02-27 10:26:57 1709029617 2.4954 2024-02-27 10:25:57 1709029557 2.4956 2024-02-27 10:24:57 1709029497 2.4856 2024-02-27 10:23:57 1709029437 2.4753 2024-02-27 10:22:57 1709029377 2.4750 2024-02-27 10:21:57 1709029317 2.4798 2024-02-27 10:20:57 1709029257 2.4823 2024-02-27 10:19:57 1709029197 2.4840 2024-02-27 10:18:57 1709029137 2.4843 2024-02-27 10:17:57 1709029077 2.4835 2024-02-27 10:16:57 1709029017 2.4787 2024-02-27 10:15:57 1709028957 2.4780 2024-02-27 10:14:57 1709028897 2.4773 2024-02-27 10:13:57 1709028837 2.4810 2024-02-27 10:12:57 1709028777 2.4821 2024-02-27 10:11:57 1709028717 2.4840 2024-02-27 10:10:57 1709028657 2.4850 2024-02-27 10:09:57 1709028597 2.4850 2024-02-27 10:08:57 1709028537 2.4836 2024-02-27 10:07:57 1709028477 2.4856 2024-02-27 10:06:57 1709028417 2.4893 2024-02-27 10:05:57 1709028357 2.4942 2024-02-27 10:04:57 1709028297 2.4917 2024-02-27 10:03:57 1709028237 2.4932 2024-02-27 10:02:57 1709028177 2.4900 2024-02-27 10:01:57 1709028117 2.4880 2024-02-27 10:00:57 1709028057 2.4853 2024-02-27 09:59:57 1709027997 2.4829 2024-02-27 09:58:57 1709027937 2.4845 2024-02-27 09:57:57 1709027877 2.4840 2024-02-27 09:56:57 1709027817 2.4823 2024-02-27 09:54:57 1709027697 2.4756 2024-02-27 09:53:57 1709027637 2.4769 2024-02-27 09:52:57 1709027577 2.4806 2024-02-27 09:51:57 1709027517 2.4848 2024-02-27 09:50:57 1709027457 2.4872 2024-02-27 09:49:57 1709027397 2.4886 2024-02-27 09:48:57 1709027337 2.4930 2024-02-27 09:47:57 1709027277 2.4966 2024-02-27 09:46:57 1709027217 2.4932 2024-02-27 09:45:57 1709027157 2.4956 2024-02-27 09:44:57 1709027097 2.4931 2024-02-27 09:43:57 1709027037 2.4865 2024-02-27 09:42:57 1709026977 2.4870 2024-02-27 09:41:57 1709026917 2.4804 2024-02-27 09:40:57 1709026857 2.4814 2024-02-27 09:39:57 1709026797 2.4803 2024-02-27 09:38:57 1709026737 2.4846 2024-02-27 09:37:57 1709026677 2.4839 2024-02-27 09:36:57 1709026617 2.4781 2024-02-27 09:35:57 1709026557 2.4824 2024-02-27 09:34:57 1709026497 2.4860 2024-02-27 09:33:57 1709026437 2.4874 2024-02-27 09:32:57 1709026377 2.4850 2024-02-27 09:31:57 1709026317 2.4866 2024-02-27 09:30:57 1709026257 2.4821 2024-02-27 09:29:57 1709026197 2.4833 2024-02-27 09:28:57 1709026137 2.4912 2024-02-27 09:27:57 1709026077 2.5000 2024-02-27 09:26:57 1709026017 2.4971 2024-02-27 09:25:57 1709025957 2.4885 2024-02-27 09:24:57 1709025897 2.4831 2024-02-27 09:23:57 1709025837 2.4781 2024-02-27 09:22:57 1709025777 2.4764 2024-02-27 09:21:57 1709025717 2.4804 2024-02-27 09:20:57 1709025657 2.4857 2024-02-27 09:19:57 1709025597 2.4875 2024-02-27 09:18:57 1709025537 2.4898 2024-02-27 09:17:57 1709025477 2.4893 2024-02-27 09:16:57 1709025417 2.4841 2024-02-27 09:15:57 1709025357 2.4808 2024-02-27 09:14:57 1709025297 2.4845 2024-02-27 09:13:57 1709025237 2.4887 2024-02-27 09:12:57 1709025177 2.4827 2024-02-27 09:11:57 1709025117 2.4794 2024-02-27 09:10:57 1709025057 2.4842 2024-02-27 09:09:57 1709024997 2.4816 2024-02-27 09:08:57 1709024937 2.4836 2024-02-27 09:07:57 1709024877 2.4828 2024-02-27 09:06:57 1709024817 2.4855 2024-02-27 09:05:57 1709024757 2.4818 2024-02-27 09:04:57 1709024697 2.4847 2024-02-27 09:03:57 1709024637 2.4833 2024-02-27 09:02:57 1709024577 2.4893 2024-02-27 09:01:57 1709024517 2.4879 2024-02-27 09:00:57 1709024457 2.4908 2024-02-27 08:59:57 1709024397 2.4906 2024-02-27 08:58:57 1709024337 2.4855 2024-02-27 08:57:57 1709024277 2.4858 2024-02-27 08:56:57 1709024217 2.4901 2024-02-27 08:55:57 1709024157 2.4895 2024-02-27 08:54:57 1709024097 2.4847 2024-02-27 08:53:57 1709024037 2.4837 2024-02-27 08:52:57 1709023977 2.4803 2024-02-27 08:51:57 1709023917 2.4920 2024-02-27 08:50:57 1709023857 2.5000 2024-02-27 08:49:57 1709023797 2.4977 2024-02-27 08:48:57 1709023737 2.4889 2024-02-27 08:47:57 1709023677 2.4997 2024-02-27 08:46:57 1709023617 2.4941 2024-02-27 08:45:57 1709023557 2.4907 2024-02-27 08:44:57 1709023497 2.4924 2024-02-27 08:43:57 1709023437 2.4830 2024-02-27 08:42:57 1709023377 2.4828 2024-02-27 08:41:57 1709023317 2.4823 2024-02-27 08:40:57 1709023257 2.4832 2024-02-27 08:39:57 1709023197 2.4815 2024-02-27 08:38:57 1709023137 2.4845 2024-02-27 08:37:57 1709023077 2.4859 2024-02-27 08:36:57 1709023017 2.4906 2024-02-27 08:35:57 1709022957 2.4895 2024-02-27 08:34:57 1709022897 2.4822 2024-02-27 08:33:57 1709022837 2.4793 2024-02-27 08:32:57 1709022777 2.4849 2024-02-27 08:31:57 1709022717 2.4917 2024-02-27 08:30:57 1709022657 2.4912 2024-02-27 08:29:57 1709022597 2.4889 2024-02-27 08:28:57 1709022537 2.4849 2024-02-27 08:27:57 1709022477 2.4817 2024-02-27 08:26:57 1709022417 2.4782 2024-02-27 08:25:57 1709022357 2.4815 2024-02-27 08:24:57 1709022297 2.4875 2024-02-27 08:23:57 1709022237 2.4875 2024-02-27 08:22:57 1709022177 2.4920 2024-02-27 08:21:57 1709022117 2.4974 2024-02-27 08:20:57 1709022057 2.4937 2024-02-27 08:19:57 1709021997 2.4848 2024-02-27 08:18:57 1709021937 2.4808 2024-02-27 08:17:57 1709021877 2.4782 2024-02-27 08:16:57 1709021817 2.4881 2024-02-27 08:15:57 1709021757 2.4908 2024-02-27 08:14:57 1709021697 2.4817 2024-02-27 08:13:57 1709021637 2.4800 2024-02-27 08:12:57 1709021577 2.4852 2024-02-27 08:11:57 1709021517 2.4900 2024-02-27 08:10:57 1709021457 2.4910 2024-02-27 08:09:57 1709021397 2.4833 2024-02-27 08:08:57 1709021337 2.4824 2024-02-27 08:07:57 1709021277 2.4847 2024-02-27 08:06:57 1709021217 2.4921 2024-02-27 08:05:57 1709021157 2.5003 2024-02-27 08:04:57 1709021097 2.4945 2024-02-27 08:03:57 1709021037 2.4863 2024-02-27 08:02:57 1709020977 2.4792 2024-02-27 08:01:57 1709020917 2.4737 2024-02-27 08:00:57 1709020857 2.4730 2024-02-27 07:59:57 1709020797 2.4769 2024-02-27 07:58:57 1709020737 2.4869 2024-02-27 07:57:57 1709020677 2.4902 2024-02-27 07:56:57 1709020617 2.4876 2024-02-27 07:55:57 1709020557 2.4840 2024-02-27 07:54:57 1709020497 2.4820 2024-02-27 07:53:57 1709020437 2.4829 2024-02-27 07:52:57 1709020377 2.4830 2024-02-27 07:51:57 1709020317 2.4784 2024-02-27 07:50:57 1709020257 2.4759 2024-02-27 07:49:57 1709020197 2.4791 2024-02-27 07:48:57 1709020137 2.4798 2024-02-27 07:47:57 1709020077 2.4887 2024-02-27 07:46:57 1709020017 2.4935 2024-02-27 07:45:57 1709019957 2.5041 2024-02-27 07:44:57 1709019897 2.5002 2024-02-27 07:43:57 1709019837 2.4957 2024-02-27 07:42:57 1709019777 2.4936 2024-02-27 07:41:57 1709019717 2.4895 2024-02-27 07:40:58 1709019658 2.4852 2024-02-27 07:39:57 1709019597 2.4821 2024-02-27 07:38:57 1709019537 2.4829 2024-02-27 07:37:57 1709019477 2.4821 2024-02-27 07:36:57 1709019417 2.4857 2024-02-27 07:35:57 1709019357 2.4853 2024-02-27 07:34:57 1709019297 2.4843 2024-02-27 07:33:57 1709019237 2.4827 2024-02-27 07:32:57 1709019177 2.4805 2024-02-27 07:31:57 1709019117 2.4762 2024-02-27 07:30:57 1709019057 2.4695 2024-02-27 07:29:57 1709018997 2.4769 2024-02-27 07:28:57 1709018937 2.4848 2024-02-27 07:27:57 1709018877 2.4819 2024-02-27 07:26:57 1709018817 2.4789 2024-02-27 07:25:57 1709018757 2.4816 2024-02-27 07:24:57 1709018697 2.4797 2024-02-27 07:23:57 1709018637 2.4824 2024-02-27 07:22:57 1709018577 2.4819 2024-02-27 07:21:57 1709018517 2.4844 2024-02-27 07:20:57 1709018457 2.4883 2024-02-27 07:19:57 1709018397 2.4903 2024-02-27 07:18:57 1709018337 2.4881 2024-02-27 07:17:57 1709018277 2.4888 2024-02-27 07:16:57 1709018217 2.4925 2024-02-27 07:15:57 1709018157 2.4862 2024-02-27 07:14:57 1709018097 2.4850 2024-02-27 07:13:57 1709018037 2.4810 2024-02-27 07:12:57 1709017977 2.4836 2024-02-27 07:11:57 1709017917 2.4840 2024-02-27 07:10:57 1709017857 2.4821 2024-02-27 07:09:57 1709017797 2.4799 2024-02-27 07:08:57 1709017737 2.4806 2024-02-27 07:07:57 1709017677 2.4885 2024-02-27 07:06:57 1709017617 2.4850 2024-02-27 07:05:57 1709017557 2.4785 2024-02-27 07:04:57 1709017497 2.4647 2024-02-27 07:03:57 1709017437 2.4595 2024-02-27 07:02:57 1709017377 2.4605 2024-02-27 07:01:57 1709017317 2.4689 2024-02-27 07:00:57 1709017257 2.4863 2024-02-27 06:59:57 1709017197 2.4908 2024-02-27 06:58:57 1709017137 2.4910 2024-02-27 06:57:57 1709017077 2.4951 2024-02-27 06:56:57 1709017017 2.4981 2024-02-27 06:55:57 1709016957 2.4900 2024-02-27 06:54:57 1709016897 2.4840 2024-02-27 06:53:57 1709016837 2.4822 2024-02-27 06:52:57 1709016777 2.4859 2024-02-27 06:51:57 1709016717 2.4852 2024-02-27 06:50:57 1709016657 2.4862 2024-02-27 06:49:57 1709016597 2.4844 2024-02-27 06:48:57 1709016537 2.4825 2024-02-27 06:47:57 1709016477 2.4818 2024-02-27 06:46:57 1709016417 2.4820 2024-02-27 06:45:57 1709016357 2.4830 2024-02-27 06:44:57 1709016297 2.4839 2024-02-27 06:43:57 1709016237 2.4855 2024-02-27 06:42:57 1709016177 2.4828 2024-02-27 06:41:57 1709016117 2.4776 2024-02-27 06:40:57 1709016057 2.4747 2024-02-27 06:39:57 1709015997 2.4742 2024-02-27 06:38:57 1709015937 2.4670 2024-02-27 06:37:57 1709015877 2.4700 2024-02-27 06:36:57 1709015817 2.4803 2024-02-27 06:35:57 1709015757 2.4845 2024-02-27 06:34:57 1709015697 2.4861 2024-02-27 06:33:57 1709015637 2.4814 2024-02-27 06:32:57 1709015577 2.4765 2024-02-27 06:31:57 1709015517 2.4770 2024-02-27 06:30:57 1709015457 2.4763 2024-02-27 06:29:57 1709015397 2.4769 2024-02-27 06:28:57 1709015337 2.4803 2024-02-27 06:27:57 1709015277 2.4821 2024-02-27 06:26:57 1709015217 2.4833 2024-02-27 06:25:57 1709015157 2.4793 2024-02-27 06:24:57 1709015097 2.4730 2024-02-27 06:23:57 1709015037 2.4740 2024-02-27 06:22:57 1709014977 2.4852 2024-02-27 06:21:57 1709014917 2.4894 2024-02-27 06:20:57 1709014857 2.4848 2024-02-27 06:19:57 1709014797 2.4867 2024-02-27 06:18:57 1709014737 2.4888 2024-02-27 06:17:57 1709014677 2.4950 2024-02-27 06:16:58 1709014618 2.4958 2024-02-27 06:15:57 1709014557 2.4862 2024-02-27 06:14:57 1709014497 2.4751 2024-02-27 06:13:57 1709014437 2.4692 2024-02-27 06:12:57 1709014377 2.4700 2024-02-27 06:11:57 1709014317 2.4731 2024-02-27 06:10:57 1709014257 2.4693 2024-02-27 06:09:57 1709014197 2.4680 2024-02-27 06:08:57 1709014137 2.4700 2024-02-27 06:07:57 1709014077 2.4727 2024-02-27 06:06:57 1709014017 2.4748 2024-02-27 06:05:57 1709013957 2.4856 2024-02-27 06:04:57 1709013897 2.4900 2024-02-27 06:03:57 1709013837 2.4862 2024-02-27 06:02:57 1709013777 2.4806 2024-02-27 06:01:57 1709013717 2.4789 2024-02-27 06:00:57 1709013657 2.4788 2024-02-27 05:59:57 1709013597 2.4835 2024-02-27 05:58:57 1709013537 2.4870 2024-02-27 05:57:57 1709013477 2.4908 2024-02-27 05:56:57 1709013417 2.4861 2024-02-27 05:55:57 1709013357 2.4934 2024-02-27 05:54:57 1709013297 2.4926 2024-02-27 05:53:57 1709013237 2.4871 2024-02-27 05:52:57 1709013177 2.4826 2024-02-27 05:51:57 1709013117 2.4767 2024-02-27 05:50:57 1709013057 2.4747 2024-02-27 05:49:57 1709012997 2.4753 2024-02-27 05:48:57 1709012937 2.4742 2024-02-27 05:47:57 1709012877 2.4773 2024-02-27 05:46:57 1709012817 2.4702 2024-02-27 05:45:57 1709012757 2.4703 2024-02-27 05:44:57 1709012697 2.4749 2024-02-27 05:43:57 1709012637 2.4794 2024-02-27 05:42:57 1709012577 2.4757 2024-02-27 05:41:57 1709012517 2.4845 2024-02-27 05:40:57 1709012457 2.4957 2024-02-27 05:39:57 1709012397 2.4975 2024-02-27 05:38:57 1709012337 2.4940 2024-02-27 05:37:57 1709012277 2.4944 2024-02-27 05:36:57 1709012217 2.4848 2024-02-27 05:35:57 1709012157 2.4839 2024-02-27 05:34:57 1709012097 2.4738 2024-02-27 05:33:57 1709012037 2.4738 2024-02-27 05:32:57 1709011977 2.4768 2024-02-27 05:31:57 1709011917 2.4766 2024-02-27 05:30:57 1709011857 2.4740 2024-02-27 05:29:57 1709011797 2.4730 2024-02-27 05:28:57 1709011737 2.4770 2024-02-27 05:27:57 1709011677 2.4856 2024-02-27 05:26:57 1709011617 2.4818 2024-02-27 05:25:57 1709011557 2.4809 2024-02-27 05:24:57 1709011497 2.4797 2024-02-27 05:23:57 1709011437 2.4804 2024-02-27 05:22:57 1709011377 2.4886 2024-02-27 05:21:57 1709011317 2.4862 2024-02-27 05:20:57 1709011257 2.4874 2024-02-27 05:19:57 1709011197 2.4859 2024-02-27 05:18:57 1709011137 2.4766 2024-02-27 05:17:57 1709011077 2.4769 2024-02-27 05:16:57 1709011017 2.4825 2024-02-27 05:15:57 1709010957 2.4875 2024-02-27 05:14:57 1709010897 2.4889 2024-02-27 05:13:57 1709010837 2.4836 2024-02-27 05:12:57 1709010777 2.4821 2024-02-27 05:11:57 1709010717 2.4876 2024-02-27 05:10:57 1709010657 2.4864 2024-02-27 05:09:57 1709010597 2.4888 2024-02-27 05:08:57 1709010537 2.4787 2024-02-27 05:07:57 1709010477 2.4773 2024-02-27 05:06:57 1709010417 2.4757 2024-02-27 05:05:57 1709010357 2.4668 2024-02-27 05:04:57 1709010297 2.4634 2024-02-27 05:03:57 1709010237 2.4670 2024-02-27 05:02:57 1709010177 2.4686 2024-02-27 05:01:57 1709010117 2.4674 2024-02-27 05:00:57 1709010057 2.4712 2024-02-27 04:59:58 1709009998 2.4787 2024-02-27 04:58:57 1709009937 2.4815 2024-02-27 04:57:57 1709009877 2.4843 2024-02-27 04:56:57 1709009817 2.4843 2024-02-27 04:55:57 1709009757 2.4820 2024-02-27 04:54:57 1709009697 2.4802 2024-02-27 04:53:57 1709009637 2.4864 2024-02-27 04:52:57 1709009577 2.4798 2024-02-27 04:51:57 1709009517 2.4779 2024-02-27 04:50:57 1709009457 2.4754 2024-02-27 04:49:57 1709009397 2.4862 2024-02-27 04:48:57 1709009337 2.4911 2024-02-27 04:47:57 1709009277 2.4902 2024-02-27 04:46:57 1709009217 2.4894 2024-02-27 04:45:57 1709009157 2.4834 2024-02-27 04:44:57 1709009097 2.4820 2024-02-27 04:43:57 1709009037 2.4800 2024-02-27 04:42:57 1709008977 2.4793 2024-02-27 04:41:57 1709008917 2.4805 2024-02-27 04:40:57 1709008857 2.4817 2024-02-27 04:39:57 1709008797 2.4791 2024-02-27 04:38:57 1709008737 2.4795 2024-02-27 04:37:57 1709008677 2.4775 2024-02-27 04:36:57 1709008617 2.4825 2024-02-27 04:35:57 1709008557 2.4892 2024-02-27 04:34:57 1709008497 2.4935 2024-02-27 04:33:57 1709008437 2.4892 2024-02-27 04:32:57 1709008377 2.4832 2024-02-27 04:31:57 1709008317 2.4696 2024-02-27 04:30:57 1709008257 2.4658 2024-02-27 04:29:57 1709008197 2.4722 2024-02-27 04:28:57 1709008137 2.4732 2024-02-27 04:27:57 1709008077 2.4763 2024-02-27 04:26:57 1709008017 2.4766 2024-02-27 04:25:57 1709007957 2.4718 2024-02-27 04:24:57 1709007897 2.4694 2024-02-27 04:23:57 1709007837 2.4683 2024-02-27 04:22:57 1709007777 2.4764 2024-02-27 04:21:57 1709007717 2.4887 2024-02-27 04:20:57 1709007657 2.4901 2024-02-27 04:19:57 1709007597 2.4860 2024-02-27 04:18:57 1709007537 2.4785 2024-02-27 04:17:57 1709007477 2.4728 2024-02-27 04:16:57 1709007417 2.4732 2024-02-27 04:15:57 1709007357 2.4734 2024-02-27 04:14:57 1709007297 2.4722 2024-02-27 04:13:57 1709007237 2.4714 2024-02-27 04:12:57 1709007177 2.4704 2024-02-27 04:11:57 1709007117 2.4763 2024-02-27 04:10:57 1709007057 2.4765 2024-02-27 04:09:57 1709006997 2.4680 2024-02-27 04:08:57 1709006937 2.4755 2024-02-27 04:07:57 1709006877 2.4846 2024-02-27 04:06:57 1709006817 2.4941 2024-02-27 04:05:57 1709006757 2.4970 2024-02-27 04:04:58 1709006698 2.4918 2024-02-27 04:03:57 1709006637 2.4832 2024-02-27 04:02:57 1709006577 2.4826 2024-02-27 04:01:57 1709006517 2.4800 2024-02-27 04:00:57 1709006457 2.4807 2024-02-27 03:59:57 1709006397 2.4797 2024-02-27 03:58:57 1709006337 2.4825 2024-02-27 03:57:57 1709006277 2.4767 2024-02-27 03:56:57 1709006217 2.4730 2024-02-27 03:55:57 1709006157 2.4746 2024-02-27 03:54:57 1709006097 2.4821 2024-02-27 03:53:57 1709006037 2.4814 2024-02-27 03:52:57 1709005977 2.4786 2024-02-27 03:51:57 1709005917 2.4736 2024-02-27 03:50:57 1709005857 2.4691 2024-02-27 03:49:57 1709005797 2.4717 2024-02-27 03:48:57 1709005737 2.4810 2024-02-27 03:47:57 1709005677 2.4851 2024-02-27 03:46:57 1709005617 2.4849 2024-02-27 03:45:57 1709005557 2.4804 2024-02-27 03:44:57 1709005497 2.4801 2024-02-27 03:43:57 1709005437 2.4840 2024-02-27 03:42:57 1709005377 2.4868 2024-02-27 03:41:57 1709005317 2.4922 2024-02-27 03:40:57 1709005257 2.4868 2024-02-27 03:39:57 1709005197 2.4777 2024-02-27 03:38:57 1709005137 2.4765 2024-02-27 03:37:57 1709005077 2.4791 2024-02-27 03:36:57 1709005017 2.4741 2024-02-27 03:35:57 1709004957 2.4783 2024-02-27 03:34:57 1709004897 2.4770 2024-02-27 03:33:57 1709004837 2.4747 2024-02-27 03:32:57 1709004777 2.4704 2024-02-27 03:31:57 1709004717 2.4717 2024-02-27 03:30:57 1709004657 2.4721 2024-02-27 03:29:57 1709004597 2.4736 2024-02-27 03:28:57 1709004537 2.4768 2024-02-27 03:27:57 1709004477 2.4786 2024-02-27 03:26:57 1709004417 2.4799 2024-02-27 03:25:57 1709004357 2.4821 2024-02-27 03:24:57 1709004297 2.4845 2024-02-27 03:23:57 1709004237 2.4851 2024-02-27 03:22:57 1709004177 2.4897 2024-02-27 03:21:57 1709004117 2.4847 2024-02-27 03:20:57 1709004057 2.4857 2024-02-27 03:19:57 1709003997 2.4840 2024-02-27 03:18:57 1709003937 2.4842 2024-02-27 03:17:57 1709003877 2.4871 2024-02-27 03:16:57 1709003817 2.4807 2024-02-27 03:15:57 1709003757 2.4821 2024-02-27 03:14:57 1709003697 2.4834 2024-02-27 03:13:57 1709003637 2.4778 2024-02-27 03:12:57 1709003577 2.4767 2024-02-27 03:11:57 1709003517 2.4794 2024-02-27 03:10:57 1709003457 2.4869 2024-02-27 03:09:57 1709003397 2.4863 2024-02-27 03:08:57 1709003337 2.4805 2024-02-27 03:07:57 1709003277 2.4802 2024-02-27 03:06:57 1709003217 2.4821 2024-02-27 03:05:57 1709003157 2.4815 2024-02-27 03:04:57 1709003097 2.4856 2024-02-27 03:03:57 1709003037 2.4802 2024-02-27 03:02:57 1709002977 2.4803 2024-02-27 03:01:57 1709002917 2.4753 2024-02-27 03:00:57 1709002857 2.4842 2024-02-27 02:59:57 1709002797 2.4841 2024-02-27 02:58:57 1709002737 2.4805 2024-02-27 02:57:57 1709002677 2.4787 2024-02-27 02:56:57 1709002617 2.4830 2024-02-27 02:55:57 1709002557 2.4821 2024-02-27 02:54:57 1709002497 2.4848 2024-02-27 02:53:57 1709002437 2.4858 2024-02-27 02:52:57 1709002377 2.4817 2024-02-27 02:51:57 1709002317 2.4821 2024-02-27 02:50:57 1709002257 2.4764 2024-02-27 02:49:57 1709002197 2.4713 2024-02-27 02:48:57 1709002137 2.4748 2024-02-27 02:47:57 1709002077 2.4756 2024-02-27 02:46:57 1709002017 2.4766 2024-02-27 02:45:57 1709001957 2.4778 2024-02-27 02:44:57 1709001897 2.4738 2024-02-27 02:43:57 1709001837 2.4704 2024-02-27 02:42:57 1709001777 2.4736 2024-02-27 02:41:57 1709001717 2.4801 2024-02-27 02:40:57 1709001657 2.4827 2024-02-27 02:39:57 1709001597 2.4854 2024-02-27 02:38:57 1709001537 2.4872 2024-02-27 02:37:57 1709001477 2.4868 2024-02-27 02:36:57 1709001417 2.4905 2024-02-27 02:35:57 1709001357 2.4817 2024-02-27 02:34:57 1709001297 2.4833 2024-02-27 02:33:57 1709001237 2.4884 2024-02-27 02:32:57 1709001177 2.4922 2024-02-27 02:31:57 1709001117 2.4879 2024-02-27 02:30:57 1709001057 2.4866 2024-02-27 02:29:57 1709000997 2.4873 2024-02-27 02:28:57 1709000937 2.4864 2024-02-27 02:27:57 1709000877 2.4905 2024-02-27 02:26:57 1709000817 2.4874 2024-02-27 02:25:57 1709000757 2.4827 2024-02-27 02:24:57 1709000697 2.4763 2024-02-27 02:23:57 1709000637 2.4756 2024-02-27 02:22:57 1709000577 2.4713 2024-02-27 02:21:57 1709000517 2.4711 2024-02-27 02:20:57 1709000457 2.4746 2024-02-27 02:19:57 1709000397 2.4745 2024-02-27 02:18:57 1709000337 2.4709 2024-02-27 02:17:57 1709000277 2.4763 2024-02-27 02:16:57 1709000217 2.4845 2024-02-27 02:15:57 1709000157 2.4836 2024-02-27 02:14:57 1709000097 2.4788 2024-02-27 02:13:57 1709000037 2.4810 2024-02-27 02:12:57 1708999977 2.4834 2024-02-27 02:11:57 1708999917 2.4819 2024-02-27 02:10:57 1708999857 2.4927 2024-02-27 02:09:57 1708999797 2.4893 2024-02-27 02:08:57 1708999737 2.4856 2024-02-27 02:07:57 1708999677 2.4761 2024-02-27 02:06:57 1708999617 2.4748 2024-02-27 02:05:57 1708999557 2.4786 2024-02-27 02:04:57 1708999497 2.4846 2024-02-27 02:03:57 1708999437 2.4890 2024-02-27 02:02:57 1708999377 2.4866 2024-02-27 02:01:57 1708999317 2.4868 2024-02-27 02:00:57 1708999257 2.4860 2024-02-27 01:59:57 1708999197 2.4794 2024-02-27 01:58:57 1708999137 2.4774 2024-02-27 01:57:57 1708999077 2.4833 2024-02-27 01:56:57 1708999017 2.4916 2024-02-27 01:55:57 1708998957 2.4918 2024-02-27 01:54:57 1708998897 2.4939 2024-02-27 01:53:57 1708998837 2.4879 2024-02-27 01:52:57 1708998777 2.4764 2024-02-27 01:51:57 1708998717 2.4745 2024-02-27 01:50:57 1708998657 2.4752 2024-02-27 01:49:57 1708998597 2.4748 2024-02-27 01:48:57 1708998537 2.4755 2024-02-27 01:47:57 1708998477 2.4783 2024-02-27 01:46:57 1708998417 2.4913 2024-02-27 01:45:57 1708998357 2.4895 2024-02-27 01:44:57 1708998297 2.4840 2024-02-27 01:43:57 1708998237 2.4825 2024-02-27 01:42:57 1708998177 2.4746 2024-02-27 01:41:57 1708998117 2.4764 2024-02-27 01:40:57 1708998057 2.4749 2024-02-27 01:39:57 1708997997 2.4771 2024-02-27 01:38:57 1708997937 2.4835 2024-02-27 01:37:57 1708997877 2.4847 2024-02-27 01:36:57 1708997817 2.4880 2024-02-27 01:35:57 1708997757 2.4879 2024-02-27 01:34:57 1708997697 2.4925 2024-02-27 01:33:57 1708997637 2.4929 2024-02-27 01:32:57 1708997577 2.4906 2024-02-27 01:31:57 1708997517 2.4863 2024-02-27 01:30:57 1708997457 2.4832 2024-02-27 01:29:57 1708997397 2.4839 2024-02-27 01:28:57 1708997337 2.4868 2024-02-27 01:27:57 1708997277 2.4852 2024-02-27 01:26:57 1708997217 2.4778 2024-02-27 01:25:57 1708997157 2.4741 2024-02-27 01:24:57 1708997097 2.4694 2024-02-27 01:23:57 1708997037 2.4720 2024-02-27 01:22:57 1708996977 2.4831 2024-02-27 01:21:57 1708996917 2.4901 2024-02-27 01:20:57 1708996857 2.4921 2024-02-27 01:19:57 1708996797 2.4918 2024-02-27 01:18:57 1708996737 2.4923 2024-02-27 01:17:57 1708996677 2.4916 2024-02-27 01:16:57 1708996617 2.4874 2024-02-27 01:15:57 1708996557 2.4838 2024-02-27 01:14:57 1708996497 2.4858 2024-02-27 01:13:57 1708996437 2.4866 2024-02-27 01:12:57 1708996377 2.4785 2024-02-27 01:11:57 1708996317 2.4764 2024-02-27 01:10:57 1708996257 2.4713 2024-02-27 01:09:57 1708996197 2.4704 2024-02-27 01:08:57 1708996137 2.4662 2024-02-27 01:07:57 1708996077 2.4720 2024-02-27 01:06:57 1708996017 2.4793 2024-02-27 01:05:57 1708995957 2.4807 2024-02-27 01:04:57 1708995897 2.4822 2024-02-27 01:03:57 1708995837 2.4834 2024-02-27 01:02:57 1708995777 2.4823 2024-02-27 01:01:57 1708995717 2.4796 2024-02-27 01:00:57 1708995657 2.4820 2024-02-27 00:59:57 1708995597 2.4826 2024-02-27 00:58:57 1708995537 2.4762 2024-02-27 00:57:57 1708995477 2.4777 2024-02-27 00:56:57 1708995417 2.4804 2024-02-27 00:55:57 1708995357 2.4797 2024-02-27 00:54:57 1708995297 2.4814 2024-02-27 00:53:57 1708995237 2.4837 2024-02-27 00:52:57 1708995177 2.4905 2024-02-27 00:51:57 1708995117 2.4900 2024-02-27 00:50:57 1708995057 2.4897 2024-02-27 00:49:57 1708994997 2.4905 2024-02-27 00:48:57 1708994937 2.4882 2024-02-27 00:47:57 1708994877 2.4830 2024-02-27 00:46:57 1708994817 2.4798 2024-02-27 00:45:57 1708994757 2.4808 2024-02-27 00:44:56 1708994696 2.4838 2024-02-27 00:43:56 1708994636 2.4881 2024-02-27 00:42:56 1708994576 2.4879 2024-02-27 00:41:56 1708994516 2.4845 2024-02-27 00:40:56 1708994456 2.4908 2024-02-27 00:39:56 1708994396 2.4898 2024-02-27 00:38:56 1708994336 2.4889 2024-02-27 00:37:56 1708994276 2.4869 2024-02-27 00:36:56 1708994216 2.4820 2024-02-27 00:35:56 1708994156 2.4730 2024-02-27 00:34:56 1708994096 2.4682 2024-02-27 00:33:56 1708994036 2.4776 2024-02-27 00:32:56 1708993976 2.4832 2024-02-27 00:31:56 1708993916 2.4871 2024-02-27 00:30:56 1708993856 2.4914 2024-02-27 00:29:56 1708993796 2.4865 2024-02-27 00:28:56 1708993736 2.4774 2024-02-27 00:27:56 1708993676 2.4724 2024-02-27 00:26:56 1708993616 2.4786 2024-02-27 00:25:56 1708993556 2.4934 2024-02-27 00:24:56 1708993496 2.4938 2024-02-27 00:23:56 1708993436 2.4872 2024-02-27 00:22:56 1708993376 2.4828 2024-02-27 00:21:56 1708993316 2.4793 2024-02-27 00:20:56 1708993256 2.4735 2024-02-27 00:19:56 1708993196 2.4782 2024-02-27 00:18:56 1708993136 2.4791 2024-02-27 00:17:56 1708993076 2.4816 2024-02-27 00:16:56 1708993016 2.4826 2024-02-27 00:15:56 1708992956 2.4831 2024-02-27 00:14:56 1708992896 2.4857 2024-02-27 00:13:56 1708992836 2.4856 2024-02-27 00:12:56 1708992776 2.4832 2024-02-27 00:11:56 1708992716 2.4823 2024-02-27 00:10:56 1708992656 2.4821 2024-02-27 00:09:56 1708992596 2.4841 2024-02-27 00:08:56 1708992536 2.4866 2024-02-27 00:07:56 1708992476 2.4775 2024-02-27 00:06:56 1708992416 2.4781 2024-02-27 00:05:56 1708992356 2.4834 2024-02-27 00:04:56 1708992296 2.4825 2024-02-27 00:03:56 1708992236 2.4917 2024-02-27 00:02:56 1708992176 2.4897 2024-02-27 00:01:56 1708992116 2.4919 2024-02-27 00:00:56 1708992056 2.4953