#Date Unixtime Value #------------------------------------------------- 2024-02-26 23:59:56 1708991996 2.4838 2024-02-26 23:58:56 1708991936 2.4783 2024-02-26 23:57:56 1708991876 2.4850 2024-02-26 23:56:56 1708991816 2.4915 2024-02-26 23:55:56 1708991756 2.4897 2024-02-26 23:54:56 1708991696 2.4910 2024-02-26 23:53:56 1708991636 2.4882 2024-02-26 23:52:56 1708991576 2.4861 2024-02-26 23:51:56 1708991516 2.4825 2024-02-26 23:50:56 1708991456 2.4782 2024-02-26 23:49:56 1708991396 2.4681 2024-02-26 23:48:56 1708991336 2.4694 2024-02-26 23:47:56 1708991276 2.4752 2024-02-26 23:46:56 1708991216 2.4752 2024-02-26 23:45:56 1708991156 2.4794 2024-02-26 23:44:56 1708991096 2.4801 2024-02-26 23:43:56 1708991036 2.4850 2024-02-26 23:42:56 1708990976 2.4885 2024-02-26 23:41:56 1708990916 2.4837 2024-02-26 23:40:56 1708990856 2.4824 2024-02-26 23:39:56 1708990796 2.4803 2024-02-26 23:38:56 1708990736 2.4843 2024-02-26 23:37:56 1708990676 2.4897 2024-02-26 23:36:56 1708990616 2.4901 2024-02-26 23:35:56 1708990556 2.4857 2024-02-26 23:34:56 1708990496 2.4827 2024-02-26 23:33:56 1708990436 2.4809 2024-02-26 23:32:56 1708990376 2.4802 2024-02-26 23:31:56 1708990316 2.4821 2024-02-26 23:30:56 1708990256 2.4882 2024-02-26 23:29:56 1708990196 2.4896 2024-02-26 23:28:56 1708990136 2.4909 2024-02-26 23:27:56 1708990076 2.4860 2024-02-26 23:26:56 1708990016 2.4779 2024-02-26 23:25:56 1708989956 2.4784 2024-02-26 23:24:56 1708989896 2.4808 2024-02-26 23:23:56 1708989836 2.4830 2024-02-26 23:22:56 1708989776 2.4779 2024-02-26 23:21:56 1708989716 2.4776 2024-02-26 23:20:56 1708989656 2.4771 2024-02-26 23:19:56 1708989596 2.4795 2024-02-26 23:18:56 1708989536 2.4824 2024-02-26 23:17:56 1708989476 2.4819 2024-02-26 23:16:56 1708989416 2.4776 2024-02-26 23:15:56 1708989356 2.4780 2024-02-26 23:14:56 1708989296 2.4858 2024-02-26 23:13:56 1708989236 2.4876 2024-02-26 23:12:56 1708989176 2.4838 2024-02-26 23:11:56 1708989116 2.4823 2024-02-26 23:10:56 1708989056 2.4800 2024-02-26 23:09:56 1708988996 2.4805 2024-02-26 23:08:56 1708988936 2.4804 2024-02-26 23:07:56 1708988876 2.4819 2024-02-26 23:06:56 1708988816 2.4812 2024-02-26 23:05:56 1708988756 2.4840 2024-02-26 23:04:56 1708988696 2.4839 2024-02-26 23:03:56 1708988636 2.4952 2024-02-26 23:02:56 1708988576 2.4908 2024-02-26 23:01:56 1708988516 2.4800 2024-02-26 23:00:56 1708988456 2.4799 2024-02-26 22:59:56 1708988396 2.4753 2024-02-26 22:58:56 1708988336 2.4778 2024-02-26 22:57:57 1708988277 2.4836 2024-02-26 22:56:56 1708988216 2.4826 2024-02-26 22:55:56 1708988156 2.4803 2024-02-26 22:54:56 1708988096 2.4754 2024-02-26 22:53:56 1708988036 2.4792 2024-02-26 22:52:56 1708987976 2.4787 2024-02-26 22:51:56 1708987916 2.4783 2024-02-26 22:50:56 1708987856 2.4876 2024-02-26 22:49:56 1708987796 2.4930 2024-02-26 22:48:56 1708987736 2.4921 2024-02-26 22:47:56 1708987676 2.4902 2024-02-26 22:46:56 1708987616 2.4866 2024-02-26 22:45:56 1708987556 2.4874 2024-02-26 22:44:56 1708987496 2.4882 2024-02-26 22:43:56 1708987436 2.4830 2024-02-26 22:42:56 1708987376 2.4755 2024-02-26 22:41:56 1708987316 2.4754 2024-02-26 22:40:56 1708987256 2.4726 2024-02-26 22:39:56 1708987196 2.4733 2024-02-26 22:38:56 1708987136 2.4782 2024-02-26 22:37:56 1708987076 2.4777 2024-02-26 22:36:56 1708987016 2.4782 2024-02-26 22:35:56 1708986956 2.4785 2024-02-26 22:34:56 1708986896 2.4776 2024-02-26 22:33:56 1708986836 2.4777 2024-02-26 22:32:56 1708986776 2.4771 2024-02-26 22:31:56 1708986716 2.4774 2024-02-26 22:30:56 1708986656 2.4798 2024-02-26 22:29:56 1708986596 2.4854 2024-02-26 22:28:56 1708986536 2.4905 2024-02-26 22:27:56 1708986476 2.4895 2024-02-26 22:26:56 1708986416 2.4901 2024-02-26 22:25:56 1708986356 2.4890 2024-02-26 22:24:56 1708986296 2.4837 2024-02-26 22:23:56 1708986236 2.4785 2024-02-26 22:22:56 1708986176 2.4842 2024-02-26 22:21:56 1708986116 2.4827 2024-02-26 22:20:56 1708986056 2.4808 2024-02-26 22:19:56 1708985996 2.4802 2024-02-26 22:18:56 1708985936 2.4772 2024-02-26 22:17:56 1708985876 2.4808 2024-02-26 22:16:56 1708985816 2.4795 2024-02-26 22:15:56 1708985756 2.4862 2024-02-26 22:14:56 1708985696 2.4910 2024-02-26 22:13:56 1708985636 2.4906 2024-02-26 22:12:56 1708985576 2.4838 2024-02-26 22:11:56 1708985516 2.4838 2024-02-26 22:10:56 1708985456 2.4856 2024-02-26 22:09:56 1708985396 2.4829 2024-02-26 22:08:56 1708985336 2.4771 2024-02-26 22:07:56 1708985276 2.4831 2024-02-26 22:06:56 1708985216 2.4922 2024-02-26 22:05:56 1708985156 2.4974 2024-02-26 22:04:56 1708985096 2.4921 2024-02-26 22:03:56 1708985036 2.4889 2024-02-26 22:02:56 1708984976 2.4892 2024-02-26 22:01:56 1708984916 2.4810 2024-02-26 22:00:56 1708984856 2.4807 2024-02-26 21:59:56 1708984796 2.4801 2024-02-26 21:58:56 1708984736 2.4782 2024-02-26 21:57:56 1708984676 2.4773 2024-02-26 21:56:56 1708984616 2.4804 2024-02-26 21:55:56 1708984556 2.4836 2024-02-26 21:54:56 1708984496 2.4816 2024-02-26 21:53:56 1708984436 2.4807 2024-02-26 21:52:56 1708984376 2.4812 2024-02-26 21:51:56 1708984316 2.4878 2024-02-26 21:50:56 1708984256 2.4845 2024-02-26 21:49:56 1708984196 2.4806 2024-02-26 21:48:56 1708984136 2.4736 2024-02-26 21:47:56 1708984076 2.4702 2024-02-26 21:46:56 1708984016 2.4710 2024-02-26 21:45:56 1708983956 2.4736 2024-02-26 21:44:56 1708983896 2.4733 2024-02-26 21:43:56 1708983836 2.4791 2024-02-26 21:42:56 1708983776 2.4856 2024-02-26 21:41:56 1708983716 2.4854 2024-02-26 21:40:56 1708983656 2.4855 2024-02-26 21:39:56 1708983596 2.4859 2024-02-26 21:38:56 1708983536 2.4749 2024-02-26 21:37:56 1708983476 2.4752 2024-02-26 21:36:56 1708983416 2.4785 2024-02-26 21:35:56 1708983356 2.4830 2024-02-26 21:34:56 1708983296 2.4865 2024-02-26 21:33:56 1708983236 2.4812 2024-02-26 21:32:56 1708983176 2.4772 2024-02-26 21:31:56 1708983116 2.4809 2024-02-26 21:30:56 1708983056 2.4789 2024-02-26 21:29:56 1708982996 2.4778 2024-02-26 21:28:56 1708982936 2.4813 2024-02-26 21:27:56 1708982876 2.4776 2024-02-26 21:26:56 1708982816 2.4779 2024-02-26 21:25:56 1708982756 2.4788 2024-02-26 21:24:56 1708982696 2.4812 2024-02-26 21:23:56 1708982636 2.4854 2024-02-26 21:22:56 1708982576 2.4854 2024-02-26 21:21:56 1708982516 2.4890 2024-02-26 21:20:56 1708982456 2.4866 2024-02-26 21:19:56 1708982396 2.4838 2024-02-26 21:18:56 1708982336 2.4872 2024-02-26 21:17:56 1708982276 2.4840 2024-02-26 21:16:56 1708982216 2.4816 2024-02-26 21:15:56 1708982156 2.4830 2024-02-26 21:14:56 1708982096 2.4865 2024-02-26 21:13:56 1708982036 2.4899 2024-02-26 21:12:56 1708981976 2.4875 2024-02-26 21:11:56 1708981916 2.4883 2024-02-26 21:10:56 1708981856 2.4817 2024-02-26 21:09:57 1708981797 2.4764 2024-02-26 21:08:56 1708981736 2.4864 2024-02-26 21:07:56 1708981676 2.4874 2024-02-26 21:06:56 1708981616 2.4855 2024-02-26 21:05:56 1708981556 2.4836 2024-02-26 21:04:56 1708981496 2.4772 2024-02-26 21:03:56 1708981436 2.4772 2024-02-26 21:02:56 1708981376 2.4805 2024-02-26 21:01:56 1708981316 2.4788 2024-02-26 21:00:56 1708981256 2.4770 2024-02-26 20:59:56 1708981196 2.4899 2024-02-26 20:58:56 1708981136 2.4868 2024-02-26 20:57:56 1708981076 2.4751 2024-02-26 20:56:56 1708981016 2.4753 2024-02-26 20:55:56 1708980956 2.4722 2024-02-26 20:54:56 1708980896 2.4808 2024-02-26 20:53:56 1708980836 2.4798 2024-02-26 20:52:56 1708980776 2.4816 2024-02-26 20:51:56 1708980716 2.4865 2024-02-26 20:50:56 1708980656 2.4914 2024-02-26 20:49:56 1708980596 2.4871 2024-02-26 20:48:56 1708980536 2.4869 2024-02-26 20:47:56 1708980476 2.4891 2024-02-26 20:46:56 1708980416 2.4909 2024-02-26 20:45:56 1708980356 2.4847 2024-02-26 20:44:56 1708980296 2.4806 2024-02-26 20:43:56 1708980236 2.4749 2024-02-26 20:42:56 1708980176 2.4717 2024-02-26 20:41:56 1708980116 2.4679 2024-02-26 20:40:56 1708980056 2.4680 2024-02-26 20:39:56 1708979996 2.4742 2024-02-26 20:38:56 1708979936 2.4801 2024-02-26 20:37:56 1708979876 2.4836 2024-02-26 20:36:56 1708979816 2.4865 2024-02-26 20:35:56 1708979756 2.4868 2024-02-26 20:34:56 1708979696 2.4860 2024-02-26 20:33:56 1708979636 2.4920 2024-02-26 20:32:56 1708979576 2.4830 2024-02-26 20:31:56 1708979516 2.4799 2024-02-26 20:30:56 1708979456 2.4768 2024-02-26 20:29:56 1708979396 2.4724 2024-02-26 20:28:56 1708979336 2.4731 2024-02-26 20:27:56 1708979276 2.4706 2024-02-26 20:26:56 1708979216 2.4731 2024-02-26 20:25:56 1708979156 2.4757 2024-02-26 20:24:56 1708979096 2.4801 2024-02-26 20:23:56 1708979036 2.4800 2024-02-26 20:22:56 1708978976 2.4846 2024-02-26 20:21:56 1708978916 2.4820 2024-02-26 20:20:56 1708978856 2.4875 2024-02-26 20:19:56 1708978796 2.4923 2024-02-26 20:18:56 1708978736 2.4896 2024-02-26 20:17:56 1708978676 2.4843 2024-02-26 20:16:56 1708978616 2.4841 2024-02-26 20:15:56 1708978556 2.4789 2024-02-26 20:14:56 1708978496 2.4799 2024-02-26 20:13:56 1708978436 2.4817 2024-02-26 20:12:56 1708978376 2.4874 2024-02-26 20:11:56 1708978316 2.4857 2024-02-26 20:10:56 1708978256 2.4852 2024-02-26 20:09:56 1708978196 2.4872 2024-02-26 20:08:56 1708978136 2.4883 2024-02-26 20:07:56 1708978076 2.4894 2024-02-26 20:06:56 1708978016 2.4837 2024-02-26 20:05:56 1708977956 2.4849 2024-02-26 20:04:56 1708977896 2.4767 2024-02-26 20:03:56 1708977836 2.4799 2024-02-26 20:02:56 1708977776 2.4896 2024-02-26 20:01:56 1708977716 2.4888 2024-02-26 20:00:56 1708977656 2.4933 2024-02-26 19:59:56 1708977596 2.4894 2024-02-26 19:58:56 1708977536 2.4870 2024-02-26 19:57:56 1708977476 2.4829 2024-02-26 19:56:56 1708977416 2.4844 2024-02-26 19:55:56 1708977356 2.4859 2024-02-26 19:54:56 1708977296 2.4833 2024-02-26 19:53:56 1708977236 2.4866 2024-02-26 19:52:56 1708977176 2.4878 2024-02-26 19:51:56 1708977116 2.4892 2024-02-26 19:50:56 1708977056 2.4889 2024-02-26 19:49:56 1708976996 2.4883 2024-02-26 19:48:57 1708976937 2.4843 2024-02-26 19:47:56 1708976876 2.4824 2024-02-26 19:46:56 1708976816 2.4771 2024-02-26 19:45:56 1708976756 2.4767 2024-02-26 19:44:56 1708976696 2.4816 2024-02-26 19:43:56 1708976636 2.4852 2024-02-26 19:42:56 1708976576 2.4857 2024-02-26 19:41:56 1708976516 2.4853 2024-02-26 19:40:56 1708976456 2.4848 2024-02-26 19:39:56 1708976396 2.4858 2024-02-26 19:38:56 1708976336 2.4860 2024-02-26 19:37:56 1708976276 2.4837 2024-02-26 19:36:56 1708976216 2.4832 2024-02-26 19:35:56 1708976156 2.4831 2024-02-26 19:34:56 1708976096 2.4889 2024-02-26 19:33:56 1708976036 2.4915 2024-02-26 19:32:56 1708975976 2.4891 2024-02-26 19:31:56 1708975916 2.4870 2024-02-26 19:30:56 1708975856 2.4845 2024-02-26 19:29:56 1708975796 2.4909 2024-02-26 19:28:56 1708975736 2.4957 2024-02-26 19:27:56 1708975676 2.4894 2024-02-26 19:26:56 1708975616 2.4883 2024-02-26 19:25:56 1708975556 2.4791 2024-02-26 19:24:56 1708975496 2.4776 2024-02-26 19:23:56 1708975436 2.4845 2024-02-26 19:22:56 1708975376 2.4876 2024-02-26 19:21:56 1708975316 2.4920 2024-02-26 19:20:56 1708975256 2.4870 2024-02-26 19:19:56 1708975196 2.4815 2024-02-26 19:18:56 1708975136 2.4815 2024-02-26 19:17:56 1708975076 2.4915 2024-02-26 19:16:56 1708975016 2.4963 2024-02-26 19:15:56 1708974956 2.4952 2024-02-26 19:14:56 1708974896 2.4950 2024-02-26 19:13:56 1708974836 2.4989 2024-02-26 19:12:56 1708974776 2.4957 2024-02-26 19:11:56 1708974716 2.4887 2024-02-26 19:10:56 1708974656 2.4821 2024-02-26 19:09:56 1708974596 2.4757 2024-02-26 19:08:56 1708974536 2.4774 2024-02-26 19:07:56 1708974476 2.4819 2024-02-26 19:06:56 1708974416 2.4867 2024-02-26 19:05:56 1708974356 2.4880 2024-02-26 19:04:56 1708974296 2.4902 2024-02-26 19:03:56 1708974236 2.4879 2024-02-26 19:02:56 1708974176 2.4856 2024-02-26 19:01:56 1708974116 2.4834 2024-02-26 19:00:56 1708974056 2.4752 2024-02-26 18:59:56 1708973996 2.4761 2024-02-26 18:58:56 1708973936 2.4811 2024-02-26 18:57:56 1708973876 2.4815 2024-02-26 18:55:56 1708973756 2.4899 2024-02-26 18:54:56 1708973696 2.4958 2024-02-26 18:53:56 1708973636 2.5006 2024-02-26 18:52:56 1708973576 2.4919 2024-02-26 18:51:56 1708973516 2.4896 2024-02-26 18:50:56 1708973456 2.4900 2024-02-26 18:49:56 1708973396 2.4952 2024-02-26 18:48:56 1708973336 2.4996 2024-02-26 18:47:56 1708973276 2.4997 2024-02-26 18:46:56 1708973216 2.4965 2024-02-26 18:45:56 1708973156 2.4929 2024-02-26 18:44:56 1708973096 2.4939 2024-02-26 18:43:56 1708973036 2.4935 2024-02-26 18:42:56 1708972976 2.4941 2024-02-26 18:41:56 1708972916 2.4923 2024-02-26 18:40:56 1708972856 2.4899 2024-02-26 18:39:56 1708972796 2.4902 2024-02-26 18:38:56 1708972736 2.4906 2024-02-26 18:37:56 1708972676 2.4902 2024-02-26 18:36:56 1708972616 2.4837 2024-02-26 18:35:56 1708972556 2.4898 2024-02-26 18:34:56 1708972496 2.4888 2024-02-26 18:33:56 1708972436 2.4867 2024-02-26 18:32:56 1708972376 2.4825 2024-02-26 18:31:56 1708972316 2.4881 2024-02-26 18:30:56 1708972256 2.4939 2024-02-26 18:29:56 1708972196 2.5038 2024-02-26 18:28:56 1708972136 2.5001 2024-02-26 18:27:56 1708972076 2.5018 2024-02-26 18:26:56 1708972016 2.4964 2024-02-26 18:25:56 1708971956 2.4944 2024-02-26 18:24:56 1708971896 2.4988 2024-02-26 18:23:56 1708971836 2.4958 2024-02-26 18:22:56 1708971776 2.4921 2024-02-26 18:21:56 1708971716 2.4830 2024-02-26 18:20:56 1708971656 2.4739 2024-02-26 18:19:56 1708971596 2.4718 2024-02-26 18:18:56 1708971536 2.4852 2024-02-26 18:17:56 1708971476 2.4968 2024-02-26 18:16:56 1708971416 2.4993 2024-02-26 18:15:56 1708971356 2.4965 2024-02-26 18:14:56 1708971296 2.4946 2024-02-26 18:13:56 1708971236 2.4971 2024-02-26 18:12:56 1708971176 2.5032 2024-02-26 18:11:56 1708971116 2.5040 2024-02-26 18:10:56 1708971056 2.5035 2024-02-26 18:09:56 1708970996 2.5009 2024-02-26 18:08:56 1708970936 2.5011 2024-02-26 18:07:56 1708970876 2.4989 2024-02-26 18:06:56 1708970816 2.4913 2024-02-26 18:05:56 1708970756 2.4909 2024-02-26 18:04:56 1708970696 2.4935 2024-02-26 18:03:56 1708970636 2.4966 2024-02-26 18:02:56 1708970576 2.4952 2024-02-26 18:01:56 1708970516 2.4952 2024-02-26 18:00:56 1708970456 2.4871 2024-02-26 17:59:56 1708970396 2.4899 2024-02-26 17:58:56 1708970336 2.4887 2024-02-26 17:57:56 1708970276 2.4961 2024-02-26 17:56:56 1708970216 2.4980 2024-02-26 17:55:56 1708970156 2.4877 2024-02-26 17:54:56 1708970096 2.4877 2024-02-26 17:53:56 1708970036 2.4977 2024-02-26 17:52:56 1708969976 2.5001 2024-02-26 17:51:56 1708969916 2.4995 2024-02-26 17:50:56 1708969856 2.5015 2024-02-26 17:49:56 1708969796 2.4998 2024-02-26 17:48:56 1708969736 2.4907 2024-02-26 17:47:56 1708969676 2.4899 2024-02-26 17:46:56 1708969616 2.4889 2024-02-26 17:45:56 1708969556 2.4939 2024-02-26 17:44:56 1708969496 2.4847 2024-02-26 17:43:56 1708969436 2.4847 2024-02-26 17:42:56 1708969376 2.4867 2024-02-26 17:41:56 1708969316 2.4903 2024-02-26 17:40:56 1708969256 2.4979 2024-02-26 17:39:56 1708969196 2.4963 2024-02-26 17:38:56 1708969136 2.4954 2024-02-26 17:37:56 1708969076 2.5030 2024-02-26 17:36:56 1708969016 2.5012 2024-02-26 17:35:56 1708968956 2.5001 2024-02-26 17:34:56 1708968896 2.4965 2024-02-26 17:33:56 1708968836 2.4972 2024-02-26 17:32:56 1708968776 2.4939 2024-02-26 17:31:56 1708968716 2.4931 2024-02-26 17:30:56 1708968656 2.4843 2024-02-26 17:29:56 1708968596 2.4853 2024-02-26 17:28:57 1708968537 2.4894 2024-02-26 17:27:56 1708968476 2.4965 2024-02-26 17:26:56 1708968416 2.5044 2024-02-26 17:25:56 1708968356 2.5033 2024-02-26 17:24:56 1708968296 2.5035 2024-02-26 17:23:56 1708968236 2.5059 2024-02-26 17:22:56 1708968176 2.5047 2024-02-26 17:21:56 1708968116 2.5016 2024-02-26 17:20:56 1708968056 2.5004 2024-02-26 17:19:56 1708967996 2.4952 2024-02-26 17:18:56 1708967936 2.4848 2024-02-26 17:17:56 1708967876 2.4771 2024-02-26 17:16:56 1708967816 2.4750 2024-02-26 17:15:56 1708967756 2.4743 2024-02-26 17:14:56 1708967696 2.4797 2024-02-26 17:13:56 1708967636 2.4840 2024-02-26 17:12:56 1708967576 2.4825 2024-02-26 17:11:56 1708967516 2.4896 2024-02-26 17:10:56 1708967456 2.4954 2024-02-26 17:09:56 1708967396 2.4888 2024-02-26 17:08:56 1708967336 2.4851 2024-02-26 17:07:56 1708967276 2.4889 2024-02-26 17:06:56 1708967216 2.4922 2024-02-26 17:05:56 1708967156 2.4899 2024-02-26 17:04:56 1708967096 2.4989 2024-02-26 17:03:56 1708967036 2.5031 2024-02-26 17:02:56 1708966976 2.4944 2024-02-26 17:01:56 1708966916 2.4954 2024-02-26 17:00:56 1708966856 2.4980 2024-02-26 16:59:56 1708966796 2.4984 2024-02-26 16:58:56 1708966736 2.5041 2024-02-26 16:57:56 1708966676 2.5074 2024-02-26 16:56:56 1708966616 2.5052 2024-02-26 16:55:56 1708966556 2.5083 2024-02-26 16:54:56 1708966496 2.5091 2024-02-26 16:53:56 1708966436 2.5046 2024-02-26 16:52:56 1708966376 2.4934 2024-02-26 16:51:56 1708966316 2.4916 2024-02-26 16:50:56 1708966256 2.4962 2024-02-26 16:49:56 1708966196 2.4949 2024-02-26 16:48:56 1708966136 2.4933 2024-02-26 16:47:56 1708966076 2.4948 2024-02-26 16:46:56 1708966016 2.4943 2024-02-26 16:45:56 1708965956 2.4944 2024-02-26 16:44:56 1708965896 2.4956 2024-02-26 16:43:56 1708965836 2.4943 2024-02-26 16:42:56 1708965776 2.4931 2024-02-26 16:41:56 1708965716 2.5013 2024-02-26 16:40:56 1708965656 2.5054 2024-02-26 16:39:56 1708965596 2.5020 2024-02-26 16:38:56 1708965536 2.4909 2024-02-26 16:37:56 1708965476 2.4804 2024-02-26 16:36:56 1708965416 2.4800 2024-02-26 16:35:56 1708965356 2.4796 2024-02-26 16:34:56 1708965296 2.4838 2024-02-26 16:33:56 1708965236 2.4848 2024-02-26 16:32:56 1708965176 2.4904 2024-02-26 16:31:56 1708965116 2.4986 2024-02-26 16:30:56 1708965056 2.4937 2024-02-26 16:29:56 1708964996 2.4934 2024-02-26 16:28:56 1708964936 2.4952 2024-02-26 16:27:56 1708964876 2.4996 2024-02-26 16:26:56 1708964816 2.5006 2024-02-26 16:25:56 1708964756 2.4945 2024-02-26 16:24:56 1708964696 2.4928 2024-02-26 16:23:56 1708964636 2.4957 2024-02-26 16:22:56 1708964576 2.5007 2024-02-26 16:21:56 1708964516 2.5012 2024-02-26 16:20:56 1708964456 2.4972 2024-02-26 16:19:56 1708964396 2.5022 2024-02-26 16:18:56 1708964336 2.5018 2024-02-26 16:17:56 1708964276 2.5009 2024-02-26 16:16:56 1708964216 2.5015 2024-02-26 16:15:56 1708964156 2.5076 2024-02-26 16:14:56 1708964096 2.5059 2024-02-26 16:13:56 1708964036 2.5014 2024-02-26 16:12:56 1708963976 2.4976 2024-02-26 16:11:56 1708963916 2.4962 2024-02-26 16:10:56 1708963856 2.4940 2024-02-26 16:09:56 1708963796 2.4960 2024-02-26 16:08:56 1708963736 2.5030 2024-02-26 16:07:56 1708963676 2.5052 2024-02-26 16:06:56 1708963616 2.5051 2024-02-26 16:05:56 1708963556 2.5059 2024-02-26 16:04:56 1708963496 2.5039 2024-02-26 16:03:56 1708963436 2.5037 2024-02-26 16:02:56 1708963376 2.5030 2024-02-26 16:01:56 1708963316 2.5008 2024-02-26 16:00:56 1708963256 2.5013 2024-02-26 15:59:56 1708963196 2.4990 2024-02-26 15:58:56 1708963136 2.5007 2024-02-26 15:57:56 1708963076 2.5005 2024-02-26 15:56:56 1708963016 2.4966 2024-02-26 15:55:56 1708962956 2.4943 2024-02-26 15:54:56 1708962896 2.4929 2024-02-26 15:53:56 1708962836 2.4907 2024-02-26 15:52:56 1708962776 2.4885 2024-02-26 15:51:56 1708962716 2.4870 2024-02-26 15:50:56 1708962656 2.4881 2024-02-26 15:49:56 1708962596 2.4912 2024-02-26 15:48:57 1708962537 2.4972 2024-02-26 15:47:56 1708962476 2.5033 2024-02-26 15:46:56 1708962416 2.5063 2024-02-26 15:45:56 1708962356 2.4982 2024-02-26 15:44:56 1708962296 2.5026 2024-02-26 15:43:56 1708962236 2.5013 2024-02-26 15:42:56 1708962176 2.5046 2024-02-26 15:41:56 1708962116 2.5010 2024-02-26 15:40:56 1708962056 2.4939 2024-02-26 15:39:56 1708961996 2.4918 2024-02-26 15:38:56 1708961936 2.4927 2024-02-26 15:37:56 1708961876 2.5019 2024-02-26 15:36:56 1708961816 2.5014 2024-02-26 15:35:56 1708961756 2.5017 2024-02-26 15:34:56 1708961696 2.4929 2024-02-26 15:33:56 1708961636 2.4953 2024-02-26 15:32:56 1708961576 2.4981 2024-02-26 15:31:56 1708961516 2.5000 2024-02-26 15:30:56 1708961456 2.5005 2024-02-26 15:29:56 1708961396 2.4972 2024-02-26 15:28:56 1708961336 2.4936 2024-02-26 15:27:56 1708961276 2.4901 2024-02-26 15:26:56 1708961216 2.4956 2024-02-26 15:25:56 1708961156 2.4938 2024-02-26 15:24:56 1708961096 2.4975 2024-02-26 15:23:56 1708961036 2.4962 2024-02-26 15:22:56 1708960976 2.4941 2024-02-26 15:21:56 1708960916 2.4998 2024-02-26 15:20:56 1708960856 2.4990 2024-02-26 15:19:56 1708960796 2.4975 2024-02-26 15:18:56 1708960736 2.5003 2024-02-26 15:17:56 1708960676 2.4945 2024-02-26 15:16:56 1708960616 2.4941 2024-02-26 15:15:56 1708960556 2.4986 2024-02-26 15:14:56 1708960496 2.4963 2024-02-26 15:13:56 1708960436 2.4910 2024-02-26 15:12:56 1708960376 2.4939 2024-02-26 15:11:56 1708960316 2.4935 2024-02-26 15:10:56 1708960256 2.4934 2024-02-26 15:09:56 1708960196 2.5076 2024-02-26 15:08:56 1708960136 2.5101 2024-02-26 15:07:56 1708960076 2.5086 2024-02-26 15:06:56 1708960016 2.5060 2024-02-26 15:05:56 1708959956 2.5037 2024-02-26 15:04:56 1708959896 2.4991 2024-02-26 15:03:56 1708959836 2.4892 2024-02-26 15:02:56 1708959776 2.4862 2024-02-26 15:01:56 1708959716 2.4905 2024-02-26 15:00:56 1708959656 2.4997 2024-02-26 14:59:56 1708959596 2.4972 2024-02-26 14:58:56 1708959536 2.4966 2024-02-26 14:57:56 1708959476 2.4945 2024-02-26 14:56:56 1708959416 2.4997 2024-02-26 14:55:56 1708959356 2.4955 2024-02-26 14:54:56 1708959296 2.4982 2024-02-26 14:53:56 1708959236 2.4969 2024-02-26 14:52:56 1708959176 2.4949 2024-02-26 14:51:56 1708959116 2.4857 2024-02-26 14:50:56 1708959056 2.4885 2024-02-26 14:49:56 1708958996 2.4861 2024-02-26 14:48:56 1708958936 2.4927 2024-02-26 14:47:56 1708958876 2.4929 2024-02-26 14:46:56 1708958816 2.4985 2024-02-26 14:45:56 1708958756 2.4994 2024-02-26 14:44:56 1708958696 2.4947 2024-02-26 14:43:56 1708958636 2.4916 2024-02-26 14:42:56 1708958576 2.4911 2024-02-26 14:41:56 1708958516 2.4958 2024-02-26 14:40:56 1708958456 2.4990 2024-02-26 14:39:56 1708958396 2.5028 2024-02-26 14:38:56 1708958336 2.5066 2024-02-26 14:37:56 1708958276 2.5007 2024-02-26 14:36:56 1708958216 2.4954 2024-02-26 14:35:56 1708958156 2.4922 2024-02-26 14:34:56 1708958096 2.4941 2024-02-26 14:33:56 1708958036 2.5042 2024-02-26 14:32:56 1708957976 2.5052 2024-02-26 14:31:56 1708957916 2.5002 2024-02-26 14:30:56 1708957856 2.4975 2024-02-26 14:29:56 1708957796 2.4956 2024-02-26 14:28:56 1708957736 2.4918 2024-02-26 14:27:56 1708957676 2.4892 2024-02-26 14:26:56 1708957616 2.4894 2024-02-26 14:25:56 1708957556 2.4952 2024-02-26 14:24:56 1708957496 2.4972 2024-02-26 14:23:56 1708957436 2.4942 2024-02-26 14:22:56 1708957376 2.4901 2024-02-26 14:21:56 1708957316 2.4916 2024-02-26 14:20:56 1708957256 2.4955 2024-02-26 14:19:56 1708957196 2.4996 2024-02-26 14:18:56 1708957136 2.5034 2024-02-26 14:17:56 1708957076 2.5016 2024-02-26 14:16:56 1708957016 2.4993 2024-02-26 14:15:56 1708956956 2.4946 2024-02-26 14:14:56 1708956896 2.4933 2024-02-26 14:13:56 1708956836 2.5036 2024-02-26 14:12:56 1708956776 2.4999 2024-02-26 14:11:56 1708956716 2.4989 2024-02-26 14:10:56 1708956656 2.4982 2024-02-26 14:09:56 1708956596 2.4953 2024-02-26 14:08:56 1708956536 2.4902 2024-02-26 14:07:56 1708956476 2.4905 2024-02-26 14:06:56 1708956416 2.4999 2024-02-26 14:05:56 1708956356 2.5055 2024-02-26 14:04:56 1708956296 2.4993 2024-02-26 14:03:56 1708956236 2.4921 2024-02-26 14:02:56 1708956176 2.4864 2024-02-26 14:01:56 1708956116 2.4842 2024-02-26 14:00:56 1708956056 2.4839 2024-02-26 13:59:56 1708955996 2.4840 2024-02-26 13:58:56 1708955936 2.4819 2024-02-26 13:57:56 1708955876 2.4939 2024-02-26 13:56:56 1708955816 2.4959 2024-02-26 13:55:56 1708955756 2.4951 2024-02-26 13:54:56 1708955696 2.4977 2024-02-26 13:53:56 1708955636 2.5021 2024-02-26 13:52:56 1708955576 2.4998 2024-02-26 13:51:56 1708955516 2.4934 2024-02-26 13:50:56 1708955456 2.4869 2024-02-26 13:49:56 1708955396 2.4838 2024-02-26 13:48:56 1708955336 2.4843 2024-02-26 13:47:56 1708955276 2.4865 2024-02-26 13:46:56 1708955216 2.4870 2024-02-26 13:45:56 1708955156 2.4943 2024-02-26 13:44:56 1708955096 2.4850 2024-02-26 13:43:56 1708955036 2.4808 2024-02-26 13:42:56 1708954976 2.4854 2024-02-26 13:41:56 1708954916 2.4826 2024-02-26 13:40:56 1708954856 2.4899 2024-02-26 13:39:56 1708954796 2.4881 2024-02-26 13:38:56 1708954736 2.4954 2024-02-26 13:37:56 1708954676 2.4961 2024-02-26 13:36:56 1708954616 2.4920 2024-02-26 13:35:57 1708954557 2.4928 2024-02-26 13:34:56 1708954496 2.4950 2024-02-26 13:33:56 1708954436 2.4959 2024-02-26 13:32:56 1708954376 2.4945 2024-02-26 13:31:56 1708954316 2.4913 2024-02-26 13:30:56 1708954256 2.4862 2024-02-26 13:29:56 1708954196 2.4853 2024-02-26 13:28:56 1708954136 2.4849 2024-02-26 13:27:56 1708954076 2.4891 2024-02-26 13:26:56 1708954016 2.4945 2024-02-26 13:25:56 1708953956 2.4923 2024-02-26 13:24:56 1708953896 2.4873 2024-02-26 13:23:56 1708953836 2.4877 2024-02-26 13:22:56 1708953776 2.4889 2024-02-26 13:21:56 1708953716 2.4908 2024-02-26 13:20:56 1708953656 2.4900 2024-02-26 13:19:56 1708953596 2.4857 2024-02-26 13:18:56 1708953536 2.4779 2024-02-26 13:17:56 1708953476 2.4820 2024-02-26 13:16:56 1708953416 2.4881 2024-02-26 13:15:56 1708953356 2.4853 2024-02-26 13:14:56 1708953296 2.4857 2024-02-26 13:13:56 1708953236 2.4916 2024-02-26 13:12:56 1708953176 2.4896 2024-02-26 13:11:56 1708953116 2.4893 2024-02-26 13:10:56 1708953056 2.4891 2024-02-26 13:09:56 1708952996 2.4934 2024-02-26 13:08:56 1708952936 2.4921 2024-02-26 13:07:56 1708952876 2.4959 2024-02-26 13:06:56 1708952816 2.4904 2024-02-26 13:05:56 1708952756 2.4848 2024-02-26 13:04:56 1708952696 2.4858 2024-02-26 13:03:56 1708952636 2.4865 2024-02-26 13:02:56 1708952576 2.4967 2024-02-26 13:01:56 1708952516 2.4948 2024-02-26 13:00:56 1708952456 2.4925 2024-02-26 12:59:56 1708952396 2.4924 2024-02-26 12:58:56 1708952336 2.4984 2024-02-26 12:57:56 1708952276 2.4983 2024-02-26 12:56:56 1708952216 2.4957 2024-02-26 12:55:56 1708952156 2.4987 2024-02-26 12:54:56 1708952096 2.4958 2024-02-26 12:53:56 1708952036 2.4921 2024-02-26 12:52:56 1708951976 2.4834 2024-02-26 12:51:56 1708951916 2.4822 2024-02-26 12:50:56 1708951856 2.4797 2024-02-26 12:49:56 1708951796 2.4808 2024-02-26 12:48:56 1708951736 2.4811 2024-02-26 12:47:56 1708951676 2.4781 2024-02-26 12:46:56 1708951616 2.4843 2024-02-26 12:45:56 1708951556 2.4855 2024-02-26 12:44:57 1708951497 2.4877 2024-02-26 12:43:56 1708951436 2.4896 2024-02-26 12:42:56 1708951376 2.4878 2024-02-26 12:41:56 1708951316 2.4849 2024-02-26 12:40:56 1708951256 2.4841 2024-02-26 12:39:56 1708951196 2.4876 2024-02-26 12:38:56 1708951136 2.4819 2024-02-26 12:37:56 1708951076 2.4771 2024-02-26 12:36:56 1708951016 2.4814 2024-02-26 12:35:56 1708950956 2.4816 2024-02-26 12:34:56 1708950896 2.4870 2024-02-26 12:33:56 1708950836 2.4943 2024-02-26 12:32:56 1708950776 2.4978 2024-02-26 12:31:56 1708950716 2.4970 2024-02-26 12:30:56 1708950656 2.4996 2024-02-26 12:29:56 1708950596 2.4935 2024-02-26 12:28:56 1708950536 2.4928 2024-02-26 12:27:56 1708950476 2.4888 2024-02-26 12:26:56 1708950416 2.4918 2024-02-26 12:25:56 1708950356 2.4936 2024-02-26 12:24:56 1708950296 2.4947 2024-02-26 12:23:56 1708950236 2.4886 2024-02-26 12:22:56 1708950176 2.4891 2024-02-26 12:21:56 1708950116 2.4970 2024-02-26 12:20:56 1708950056 2.4971 2024-02-26 12:19:56 1708949996 2.5007 2024-02-26 12:18:56 1708949936 2.5001 2024-02-26 12:17:56 1708949876 2.4943 2024-02-26 12:16:56 1708949816 2.4930 2024-02-26 12:15:56 1708949756 2.4910 2024-02-26 12:14:56 1708949696 2.4899 2024-02-26 12:13:56 1708949636 2.4927 2024-02-26 12:12:56 1708949576 2.4871 2024-02-26 12:11:56 1708949516 2.4808 2024-02-26 12:10:56 1708949456 2.4858 2024-02-26 12:09:56 1708949396 2.4806 2024-02-26 12:08:56 1708949336 2.4818 2024-02-26 12:07:56 1708949276 2.4857 2024-02-26 12:06:56 1708949216 2.4852 2024-02-26 12:05:56 1708949156 2.4826 2024-02-26 12:04:56 1708949096 2.4799 2024-02-26 12:03:56 1708949036 2.4717 2024-02-26 12:02:56 1708948976 2.4660 2024-02-26 12:01:56 1708948916 2.4758 2024-02-26 12:00:56 1708948856 2.4871 2024-02-26 11:59:56 1708948796 2.4958 2024-02-26 11:58:56 1708948736 2.4929 2024-02-26 11:57:56 1708948676 2.4913 2024-02-26 11:56:56 1708948616 2.4872 2024-02-26 11:55:56 1708948556 2.4875 2024-02-26 11:54:56 1708948496 2.4842 2024-02-26 11:53:56 1708948436 2.4851 2024-02-26 11:52:56 1708948376 2.4873 2024-02-26 11:51:56 1708948316 2.4889 2024-02-26 11:50:56 1708948256 2.4941 2024-02-26 11:49:56 1708948196 2.4962 2024-02-26 11:48:56 1708948136 2.4879 2024-02-26 11:47:56 1708948076 2.4834 2024-02-26 11:46:56 1708948016 2.4868 2024-02-26 11:45:56 1708947956 2.4891 2024-02-26 11:44:56 1708947896 2.4972 2024-02-26 11:43:56 1708947836 2.5004 2024-02-26 11:42:56 1708947776 2.5002 2024-02-26 11:41:56 1708947716 2.4984 2024-02-26 11:40:56 1708947656 2.4911 2024-02-26 11:39:56 1708947596 2.4829 2024-02-26 11:38:56 1708947536 2.4805 2024-02-26 11:37:56 1708947476 2.4831 2024-02-26 11:36:56 1708947416 2.4812 2024-02-26 11:35:56 1708947356 2.4834 2024-02-26 11:34:56 1708947296 2.4881 2024-02-26 11:33:56 1708947236 2.4922 2024-02-26 11:32:56 1708947176 2.4899 2024-02-26 11:31:56 1708947116 2.4827 2024-02-26 11:30:56 1708947056 2.4868 2024-02-26 11:29:56 1708946996 2.4857 2024-02-26 11:28:56 1708946936 2.4878 2024-02-26 11:27:56 1708946876 2.4899 2024-02-26 11:26:56 1708946816 2.4961 2024-02-26 11:25:56 1708946756 2.5038 2024-02-26 11:24:56 1708946696 2.5069 2024-02-26 11:23:56 1708946636 2.5036 2024-02-26 11:22:56 1708946576 2.4946 2024-02-26 11:21:56 1708946516 2.4895 2024-02-26 11:20:56 1708946456 2.4950 2024-02-26 11:19:56 1708946396 2.4956 2024-02-26 11:18:56 1708946336 2.4902 2024-02-26 11:17:56 1708946276 2.4899 2024-02-26 11:16:56 1708946216 2.4929 2024-02-26 11:15:56 1708946156 2.4992 2024-02-26 11:14:56 1708946096 2.5019 2024-02-26 11:13:56 1708946036 2.4965 2024-02-26 11:12:56 1708945976 2.4945 2024-02-26 11:11:56 1708945916 2.4888 2024-02-26 11:10:56 1708945856 2.4878 2024-02-26 11:09:56 1708945796 2.4873 2024-02-26 11:08:56 1708945736 2.4880 2024-02-26 11:07:56 1708945676 2.4819 2024-02-26 11:06:56 1708945616 2.4831 2024-02-26 11:05:56 1708945556 2.4964 2024-02-26 11:04:56 1708945496 2.4945 2024-02-26 11:03:56 1708945436 2.4960 2024-02-26 11:02:56 1708945376 2.4941 2024-02-26 11:01:56 1708945316 2.4858 2024-02-26 11:00:56 1708945256 2.4887 2024-02-26 10:59:56 1708945196 2.4895 2024-02-26 10:58:56 1708945136 2.4867 2024-02-26 10:57:56 1708945076 2.4888 2024-02-26 10:56:56 1708945016 2.4886 2024-02-26 10:55:56 1708944956 2.4917 2024-02-26 10:54:56 1708944896 2.4990 2024-02-26 10:53:56 1708944836 2.4987 2024-02-26 10:52:56 1708944776 2.4978 2024-02-26 10:51:56 1708944716 2.4965 2024-02-26 10:50:56 1708944656 2.4976 2024-02-26 10:49:56 1708944596 2.4938 2024-02-26 10:48:56 1708944536 2.4892 2024-02-26 10:47:56 1708944476 2.4903 2024-02-26 10:46:56 1708944416 2.4863 2024-02-26 10:45:56 1708944356 2.4849 2024-02-26 10:44:56 1708944296 2.4851 2024-02-26 10:43:56 1708944236 2.4937 2024-02-26 10:42:56 1708944176 2.5015 2024-02-26 10:41:56 1708944116 2.5152 2024-02-26 10:40:56 1708944056 2.5140 2024-02-26 10:39:56 1708943996 2.5040 2024-02-26 10:38:56 1708943936 2.4901 2024-02-26 10:37:57 1708943877 2.4902 2024-02-26 10:36:56 1708943816 2.4867 2024-02-26 10:35:56 1708943756 2.4907 2024-02-26 10:34:56 1708943696 2.4993 2024-02-26 10:33:56 1708943636 2.4979 2024-02-26 10:32:56 1708943576 2.4913 2024-02-26 10:31:56 1708943516 2.4905 2024-02-26 10:30:56 1708943456 2.4980 2024-02-26 10:29:56 1708943396 2.4977 2024-02-26 10:28:56 1708943336 2.4969 2024-02-26 10:27:56 1708943276 2.4952 2024-02-26 10:26:56 1708943216 2.4874 2024-02-26 10:25:56 1708943156 2.4869 2024-02-26 10:24:56 1708943096 2.4798 2024-02-26 10:23:56 1708943036 2.4864 2024-02-26 10:22:56 1708942976 2.4905 2024-02-26 10:21:56 1708942916 2.4945 2024-02-26 10:20:56 1708942856 2.5002 2024-02-26 10:19:56 1708942796 2.4995 2024-02-26 10:18:56 1708942736 2.4969 2024-02-26 10:17:56 1708942676 2.4947 2024-02-26 10:16:56 1708942616 2.5007 2024-02-26 10:15:56 1708942556 2.5061 2024-02-26 10:14:56 1708942496 2.5004 2024-02-26 10:13:56 1708942436 2.4919 2024-02-26 10:12:56 1708942376 2.4825 2024-02-26 10:11:56 1708942316 2.4728 2024-02-26 10:10:56 1708942256 2.4757 2024-02-26 10:09:56 1708942196 2.4821 2024-02-26 10:08:56 1708942136 2.4839 2024-02-26 10:07:56 1708942076 2.4834 2024-02-26 10:06:56 1708942016 2.4912 2024-02-26 10:05:56 1708941956 2.4986 2024-02-26 10:04:56 1708941896 2.5024 2024-02-26 10:03:56 1708941836 2.4994 2024-02-26 10:02:56 1708941776 2.4970 2024-02-26 10:01:56 1708941716 2.5001 2024-02-26 10:00:56 1708941656 2.4973 2024-02-26 09:59:56 1708941596 2.4945 2024-02-26 09:58:56 1708941536 2.4842 2024-02-26 09:57:56 1708941476 2.4799 2024-02-26 09:56:56 1708941416 2.4799 2024-02-26 09:55:56 1708941356 2.4793 2024-02-26 09:54:56 1708941296 2.4834 2024-02-26 09:53:56 1708941236 2.4864 2024-02-26 09:52:56 1708941176 2.4916 2024-02-26 09:51:56 1708941116 2.5001 2024-02-26 09:50:56 1708941056 2.4998 2024-02-26 09:49:56 1708940996 2.4962 2024-02-26 09:48:56 1708940936 2.4934 2024-02-26 09:47:56 1708940876 2.4949 2024-02-26 09:46:56 1708940816 2.4949 2024-02-26 09:45:56 1708940756 2.4952 2024-02-26 09:44:56 1708940696 2.4950 2024-02-26 09:43:56 1708940636 2.4927 2024-02-26 09:42:56 1708940576 2.4971 2024-02-26 09:41:57 1708940517 2.5029 2024-02-26 09:40:56 1708940456 2.5011 2024-02-26 09:39:56 1708940396 2.4995 2024-02-26 09:38:56 1708940336 2.4957 2024-02-26 09:37:56 1708940276 2.5003 2024-02-26 09:36:56 1708940216 2.4971 2024-02-26 09:35:56 1708940156 2.4950 2024-02-26 09:34:56 1708940096 2.4882 2024-02-26 09:33:56 1708940036 2.4880 2024-02-26 09:32:56 1708939976 2.4862 2024-02-26 09:31:56 1708939916 2.4892 2024-02-26 09:30:56 1708939856 2.4943 2024-02-26 09:29:56 1708939796 2.4865 2024-02-26 09:28:56 1708939736 2.4846 2024-02-26 09:27:56 1708939676 2.4886 2024-02-26 09:26:56 1708939616 2.4887 2024-02-26 09:25:56 1708939556 2.4837 2024-02-26 09:24:56 1708939496 2.4822 2024-02-26 09:23:56 1708939436 2.4847 2024-02-26 09:22:56 1708939376 2.4912 2024-02-26 09:21:56 1708939316 2.4912 2024-02-26 09:20:56 1708939256 2.4957 2024-02-26 09:19:56 1708939196 2.4952 2024-02-26 09:18:56 1708939136 2.5011 2024-02-26 09:17:56 1708939076 2.5000 2024-02-26 09:16:56 1708939016 2.4971 2024-02-26 09:15:56 1708938956 2.4985 2024-02-26 09:14:56 1708938896 2.4962 2024-02-26 09:13:56 1708938836 2.4973 2024-02-26 09:12:56 1708938776 2.5001 2024-02-26 09:11:56 1708938716 2.4981 2024-02-26 09:10:56 1708938656 2.4907 2024-02-26 09:09:56 1708938596 2.4895 2024-02-26 09:08:56 1708938536 2.4907 2024-02-26 09:07:56 1708938476 2.4914 2024-02-26 09:06:56 1708938416 2.4968 2024-02-26 09:05:56 1708938356 2.4987 2024-02-26 09:04:56 1708938296 2.5011 2024-02-26 09:03:56 1708938236 2.5016 2024-02-26 09:02:56 1708938176 2.4923 2024-02-26 09:01:56 1708938116 2.4873 2024-02-26 09:00:56 1708938056 2.4810 2024-02-26 08:59:56 1708937996 2.4848 2024-02-26 08:58:56 1708937936 2.4870 2024-02-26 08:57:56 1708937876 2.4913 2024-02-26 08:56:56 1708937816 2.4912 2024-02-26 08:55:56 1708937756 2.4864 2024-02-26 08:54:56 1708937696 2.4819 2024-02-26 08:53:56 1708937636 2.4905 2024-02-26 08:52:56 1708937576 2.4966 2024-02-26 08:51:56 1708937516 2.4948 2024-02-26 08:50:56 1708937456 2.4892 2024-02-26 08:49:56 1708937396 2.4883 2024-02-26 08:48:56 1708937336 2.4864 2024-02-26 08:47:56 1708937276 2.4914 2024-02-26 08:46:56 1708937216 2.4976 2024-02-26 08:45:56 1708937156 2.5013 2024-02-26 08:44:56 1708937096 2.4945 2024-02-26 08:43:56 1708937036 2.4981 2024-02-26 08:42:56 1708936976 2.4964 2024-02-26 08:41:56 1708936916 2.4891 2024-02-26 08:40:56 1708936856 2.4828 2024-02-26 08:39:56 1708936796 2.4868 2024-02-26 08:38:56 1708936736 2.4923 2024-02-26 08:37:56 1708936676 2.5061 2024-02-26 08:36:56 1708936616 2.5021 2024-02-26 08:35:56 1708936556 2.4945 2024-02-26 08:34:56 1708936496 2.4926 2024-02-26 08:33:56 1708936436 2.4816 2024-02-26 08:32:56 1708936376 2.4771 2024-02-26 08:31:56 1708936316 2.4822 2024-02-26 08:30:56 1708936256 2.4860 2024-02-26 08:29:56 1708936196 2.4917 2024-02-26 08:28:56 1708936136 2.4953 2024-02-26 08:27:56 1708936076 2.4972 2024-02-26 08:26:56 1708936016 2.4981 2024-02-26 08:25:56 1708935956 2.4913 2024-02-26 08:24:56 1708935896 2.4842 2024-02-26 08:23:56 1708935836 2.4839 2024-02-26 08:22:56 1708935776 2.4797 2024-02-26 08:21:56 1708935716 2.4813 2024-02-26 08:20:56 1708935656 2.4837 2024-02-26 08:19:56 1708935596 2.4856 2024-02-26 08:18:56 1708935536 2.4880 2024-02-26 08:17:56 1708935476 2.4934 2024-02-26 08:16:56 1708935416 2.4921 2024-02-26 08:15:56 1708935356 2.4841 2024-02-26 08:14:56 1708935296 2.4860 2024-02-26 08:13:56 1708935236 2.4842 2024-02-26 08:12:56 1708935176 2.4813 2024-02-26 08:11:56 1708935116 2.4833 2024-02-26 08:10:56 1708935056 2.4862 2024-02-26 08:09:56 1708934996 2.4861 2024-02-26 08:08:56 1708934936 2.4857 2024-02-26 08:07:56 1708934876 2.4904 2024-02-26 08:06:56 1708934816 2.4974 2024-02-26 08:05:56 1708934756 2.4933 2024-02-26 08:04:56 1708934696 2.4890 2024-02-26 08:03:56 1708934636 2.4939 2024-02-26 08:02:56 1708934576 2.4925 2024-02-26 08:01:56 1708934516 2.4891 2024-02-26 08:00:56 1708934456 2.4893 2024-02-26 07:59:56 1708934396 2.4884 2024-02-26 07:58:56 1708934336 2.4844 2024-02-26 07:57:56 1708934276 2.4807 2024-02-26 07:56:56 1708934216 2.4870 2024-02-26 07:55:56 1708934156 2.4850 2024-02-26 07:54:56 1708934096 2.4910 2024-02-26 07:53:56 1708934036 2.4925 2024-02-26 07:52:56 1708933976 2.4904 2024-02-26 07:51:56 1708933916 2.4833 2024-02-26 07:50:56 1708933856 2.4816 2024-02-26 07:49:56 1708933796 2.4751 2024-02-26 07:48:56 1708933736 2.4788 2024-02-26 07:47:56 1708933676 2.4813 2024-02-26 07:46:56 1708933616 2.4843 2024-02-26 07:45:56 1708933556 2.4845 2024-02-26 07:44:56 1708933496 2.4827 2024-02-26 07:43:56 1708933436 2.4812 2024-02-26 07:42:56 1708933376 2.4823 2024-02-26 07:41:56 1708933316 2.4826 2024-02-26 07:40:56 1708933256 2.4753 2024-02-26 07:39:56 1708933196 2.4829 2024-02-26 07:38:56 1708933136 2.4876 2024-02-26 07:37:56 1708933076 2.4876 2024-02-26 07:36:56 1708933016 2.4854 2024-02-26 07:35:56 1708932956 2.4855 2024-02-26 07:34:56 1708932896 2.4955 2024-02-26 07:33:56 1708932836 2.5013 2024-02-26 07:32:56 1708932776 2.4972 2024-02-26 07:31:56 1708932716 2.4968 2024-02-26 07:30:56 1708932656 2.4901 2024-02-26 07:29:56 1708932596 2.4837 2024-02-26 07:28:56 1708932536 2.4735 2024-02-26 07:27:56 1708932476 2.4689 2024-02-26 07:26:56 1708932416 2.4619 2024-02-26 07:25:56 1708932356 2.4622 2024-02-26 07:24:56 1708932296 2.4763 2024-02-26 07:23:56 1708932236 2.4846 2024-02-26 07:22:56 1708932176 2.4889 2024-02-26 07:21:56 1708932116 2.4836 2024-02-26 07:20:56 1708932056 2.4796 2024-02-26 07:19:56 1708931996 2.4745 2024-02-26 07:18:56 1708931936 2.4728 2024-02-26 07:17:56 1708931876 2.4822 2024-02-26 07:16:56 1708931816 2.4851 2024-02-26 07:15:56 1708931756 2.4789 2024-02-26 07:14:56 1708931696 2.4782 2024-02-26 07:13:56 1708931636 2.4794 2024-02-26 07:12:56 1708931576 2.4896 2024-02-26 07:11:56 1708931516 2.4894 2024-02-26 07:10:56 1708931456 2.4861 2024-02-26 07:09:56 1708931396 2.4860 2024-02-26 07:08:56 1708931336 2.4896 2024-02-26 07:07:56 1708931276 2.4864 2024-02-26 07:06:56 1708931216 2.4762 2024-02-26 07:05:56 1708931156 2.4783 2024-02-26 07:04:56 1708931096 2.4797 2024-02-26 07:03:56 1708931036 2.4778 2024-02-26 07:02:56 1708930976 2.4770 2024-02-26 07:01:56 1708930916 2.4808 2024-02-26 07:00:56 1708930856 2.4860 2024-02-26 06:59:56 1708930796 2.4883 2024-02-26 06:58:56 1708930736 2.4886 2024-02-26 06:57:56 1708930676 2.4842 2024-02-26 06:56:57 1708930617 2.4826 2024-02-26 06:55:56 1708930556 2.4738 2024-02-26 06:54:56 1708930496 2.4765 2024-02-26 06:53:56 1708930436 2.4801 2024-02-26 06:52:56 1708930376 2.4777 2024-02-26 06:51:56 1708930316 2.4784 2024-02-26 06:50:56 1708930256 2.4768 2024-02-26 06:49:56 1708930196 2.4761 2024-02-26 06:48:56 1708930136 2.4775 2024-02-26 06:47:56 1708930076 2.4765 2024-02-26 06:46:56 1708930016 2.4837 2024-02-26 06:45:56 1708929956 2.4869 2024-02-26 06:44:56 1708929896 2.4890 2024-02-26 06:43:56 1708929836 2.4906 2024-02-26 06:42:56 1708929776 2.4825 2024-02-26 06:41:56 1708929716 2.4757 2024-02-26 06:40:56 1708929656 2.4736 2024-02-26 06:39:56 1708929596 2.4734 2024-02-26 06:38:56 1708929536 2.4819 2024-02-26 06:37:56 1708929476 2.4850 2024-02-26 06:36:56 1708929416 2.4823 2024-02-26 06:35:56 1708929356 2.4807 2024-02-26 06:34:56 1708929296 2.4815 2024-02-26 06:33:56 1708929236 2.4781 2024-02-26 06:32:56 1708929176 2.4801 2024-02-26 06:31:56 1708929116 2.4729 2024-02-26 06:30:56 1708929056 2.4727 2024-02-26 06:29:56 1708928996 2.4772 2024-02-26 06:28:56 1708928936 2.4852 2024-02-26 06:27:56 1708928876 2.4816 2024-02-26 06:26:56 1708928816 2.4769 2024-02-26 06:25:56 1708928756 2.4759 2024-02-26 06:24:56 1708928696 2.4831 2024-02-26 06:23:56 1708928636 2.4843 2024-02-26 06:22:56 1708928576 2.4824 2024-02-26 06:21:56 1708928516 2.4867 2024-02-26 06:20:56 1708928456 2.4853 2024-02-26 06:19:56 1708928396 2.4816 2024-02-26 06:18:56 1708928336 2.4852 2024-02-26 06:17:56 1708928276 2.4862 2024-02-26 06:16:56 1708928216 2.4854 2024-02-26 06:15:56 1708928156 2.4820 2024-02-26 06:14:56 1708928096 2.4858 2024-02-26 06:13:56 1708928036 2.4939 2024-02-26 06:12:56 1708927976 2.4968 2024-02-26 06:11:56 1708927916 2.4896 2024-02-26 06:10:56 1708927856 2.4833 2024-02-26 06:09:56 1708927796 2.4799 2024-02-26 06:08:56 1708927736 2.4804 2024-02-26 06:07:56 1708927676 2.4853 2024-02-26 06:06:56 1708927616 2.4822 2024-02-26 06:05:56 1708927556 2.4780 2024-02-26 06:04:56 1708927496 2.4773 2024-02-26 06:03:56 1708927436 2.4873 2024-02-26 06:02:56 1708927376 2.4872 2024-02-26 06:01:56 1708927316 2.4845 2024-02-26 06:00:56 1708927256 2.4840 2024-02-26 05:59:56 1708927196 2.4843 2024-02-26 05:58:56 1708927136 2.4803 2024-02-26 05:57:56 1708927076 2.4800 2024-02-26 05:56:56 1708927016 2.4763 2024-02-26 05:55:56 1708926956 2.4705 2024-02-26 05:54:56 1708926896 2.4703 2024-02-26 05:53:56 1708926836 2.4767 2024-02-26 05:52:56 1708926776 2.4802 2024-02-26 05:51:56 1708926716 2.4827 2024-02-26 05:50:56 1708926656 2.4829 2024-02-26 05:49:56 1708926596 2.4814 2024-02-26 05:48:56 1708926536 2.4833 2024-02-26 05:47:56 1708926476 2.4791 2024-02-26 05:46:56 1708926416 2.4796 2024-02-26 05:45:56 1708926356 2.4901 2024-02-26 05:44:56 1708926296 2.4921 2024-02-26 05:43:56 1708926236 2.4902 2024-02-26 05:42:56 1708926176 2.4870 2024-02-26 05:41:56 1708926116 2.4938 2024-02-26 05:40:56 1708926056 2.4851 2024-02-26 05:39:56 1708925996 2.4837 2024-02-26 05:38:56 1708925936 2.4785 2024-02-26 05:37:56 1708925876 2.4818 2024-02-26 05:36:56 1708925816 2.4821 2024-02-26 05:35:56 1708925756 2.4844 2024-02-26 05:34:56 1708925696 2.4877 2024-02-26 05:33:56 1708925636 2.4872 2024-02-26 05:32:56 1708925576 2.4805 2024-02-26 05:31:56 1708925516 2.4736 2024-02-26 05:30:56 1708925456 2.4757 2024-02-26 05:29:56 1708925396 2.4767 2024-02-26 05:28:56 1708925336 2.4823 2024-02-26 05:27:56 1708925276 2.4854 2024-02-26 05:26:56 1708925216 2.4878 2024-02-26 05:25:56 1708925156 2.4841 2024-02-26 05:24:56 1708925096 2.4844 2024-02-26 05:23:56 1708925036 2.4849 2024-02-26 05:22:56 1708924976 2.4872 2024-02-26 05:21:56 1708924916 2.4879 2024-02-26 05:20:56 1708924856 2.4853 2024-02-26 05:19:56 1708924796 2.4903 2024-02-26 05:18:56 1708924736 2.4850 2024-02-26 05:17:56 1708924676 2.4787 2024-02-26 05:16:56 1708924616 2.4761 2024-02-26 05:15:56 1708924556 2.4769 2024-02-26 05:14:56 1708924496 2.4728 2024-02-26 05:13:56 1708924436 2.4774 2024-02-26 05:12:57 1708924377 2.4798 2024-02-26 05:11:56 1708924316 2.4824 2024-02-26 05:10:56 1708924256 2.4843 2024-02-26 05:09:56 1708924196 2.4849 2024-02-26 05:08:56 1708924136 2.4892 2024-02-26 05:07:56 1708924076 2.4901 2024-02-26 05:06:56 1708924016 2.4945 2024-02-26 05:05:56 1708923956 2.4902 2024-02-26 05:04:56 1708923896 2.4882 2024-02-26 05:03:56 1708923836 2.4888 2024-02-26 05:02:56 1708923776 2.4852 2024-02-26 05:01:56 1708923716 2.4842 2024-02-26 05:00:56 1708923656 2.4766 2024-02-26 04:59:56 1708923596 2.4727 2024-02-26 04:58:56 1708923536 2.4700 2024-02-26 04:57:56 1708923476 2.4700 2024-02-26 04:56:56 1708923416 2.4804 2024-02-26 04:55:56 1708923356 2.4855 2024-02-26 04:54:56 1708923296 2.4831 2024-02-26 04:53:56 1708923236 2.4806 2024-02-26 04:52:56 1708923176 2.4843 2024-02-26 04:51:56 1708923116 2.4903 2024-02-26 04:50:56 1708923056 2.4918 2024-02-26 04:49:56 1708922996 2.4851 2024-02-26 04:48:56 1708922936 2.4874 2024-02-26 04:47:56 1708922876 2.4839 2024-02-26 04:46:56 1708922816 2.4838 2024-02-26 04:45:56 1708922756 2.4807 2024-02-26 04:44:56 1708922696 2.4773 2024-02-26 04:43:56 1708922636 2.4802 2024-02-26 04:42:56 1708922576 2.4885 2024-02-26 04:41:56 1708922516 2.4962 2024-02-26 04:40:56 1708922456 2.4943 2024-02-26 04:39:56 1708922396 2.4867 2024-02-26 04:38:56 1708922336 2.4860 2024-02-26 04:37:56 1708922276 2.4787 2024-02-26 04:36:56 1708922216 2.4859 2024-02-26 04:35:56 1708922156 2.4864 2024-02-26 04:34:56 1708922096 2.4842 2024-02-26 04:33:56 1708922036 2.4878 2024-02-26 04:32:56 1708921976 2.4878 2024-02-26 04:31:56 1708921916 2.4869 2024-02-26 04:30:56 1708921856 2.4828 2024-02-26 04:29:56 1708921796 2.4774 2024-02-26 04:28:56 1708921736 2.4834 2024-02-26 04:27:56 1708921676 2.4915 2024-02-26 04:26:56 1708921616 2.4888 2024-02-26 04:25:56 1708921556 2.4885 2024-02-26 04:24:56 1708921496 2.4845 2024-02-26 04:23:57 1708921437 2.4843 2024-02-26 04:22:56 1708921376 2.4806 2024-02-26 04:21:56 1708921316 2.4759 2024-02-26 04:20:56 1708921256 2.4764 2024-02-26 04:19:56 1708921196 2.4838 2024-02-26 04:18:56 1708921136 2.4787 2024-02-26 04:17:56 1708921076 2.4765 2024-02-26 04:16:56 1708921016 2.4873 2024-02-26 04:15:56 1708920956 2.4977 2024-02-26 04:14:56 1708920896 2.4925 2024-02-26 04:13:56 1708920836 2.4894 2024-02-26 04:12:56 1708920776 2.4892 2024-02-26 04:11:56 1708920716 2.4841 2024-02-26 04:10:56 1708920656 2.4807 2024-02-26 04:09:56 1708920596 2.4820 2024-02-26 04:08:56 1708920536 2.4808 2024-02-26 04:07:56 1708920476 2.4805 2024-02-26 04:06:56 1708920416 2.4853 2024-02-26 04:05:56 1708920356 2.4845 2024-02-26 04:04:56 1708920296 2.4826 2024-02-26 04:03:56 1708920236 2.4829 2024-02-26 04:02:56 1708920176 2.4838 2024-02-26 04:01:56 1708920116 2.4830 2024-02-26 04:00:56 1708920056 2.4825 2024-02-26 03:59:56 1708919996 2.4797 2024-02-26 03:58:56 1708919936 2.4863 2024-02-26 03:57:56 1708919876 2.4893 2024-02-26 03:56:56 1708919816 2.4896 2024-02-26 03:55:56 1708919756 2.4885 2024-02-26 03:54:56 1708919696 2.4791 2024-02-26 03:53:56 1708919636 2.4763 2024-02-26 03:52:56 1708919576 2.4762 2024-02-26 03:51:56 1708919516 2.4807 2024-02-26 03:50:56 1708919456 2.4819 2024-02-26 03:49:56 1708919396 2.4903 2024-02-26 03:48:56 1708919336 2.4934 2024-02-26 03:47:56 1708919276 2.4952 2024-02-26 03:46:56 1708919216 2.4981 2024-02-26 03:45:56 1708919156 2.4925 2024-02-26 03:44:56 1708919096 2.4870 2024-02-26 03:43:56 1708919036 2.4911 2024-02-26 03:42:56 1708918976 2.4886 2024-02-26 03:41:56 1708918916 2.4879 2024-02-26 03:40:56 1708918856 2.4882 2024-02-26 03:39:56 1708918796 2.4866 2024-02-26 03:38:56 1708918736 2.4877 2024-02-26 03:37:56 1708918676 2.4787 2024-02-26 03:36:56 1708918616 2.4755 2024-02-26 03:35:56 1708918556 2.4743 2024-02-26 03:34:56 1708918496 2.4777 2024-02-26 03:33:56 1708918436 2.4789 2024-02-26 03:32:56 1708918376 2.4829 2024-02-26 03:31:56 1708918316 2.4927 2024-02-26 03:30:57 1708918257 2.4982 2024-02-26 03:29:56 1708918196 2.5012 2024-02-26 03:28:56 1708918136 2.4871 2024-02-26 03:27:56 1708918076 2.4709 2024-02-26 03:26:56 1708918016 2.4746 2024-02-26 03:25:56 1708917956 2.4815 2024-02-26 03:24:56 1708917896 2.4806 2024-02-26 03:23:56 1708917836 2.4863 2024-02-26 03:22:56 1708917776 2.4829 2024-02-26 03:21:56 1708917716 2.4823 2024-02-26 03:20:56 1708917656 2.4849 2024-02-26 03:19:56 1708917596 2.4853 2024-02-26 03:18:56 1708917536 2.4850 2024-02-26 03:17:56 1708917476 2.4886 2024-02-26 03:16:56 1708917416 2.4912 2024-02-26 03:15:56 1708917356 2.4858 2024-02-26 03:14:56 1708917296 2.4871 2024-02-26 03:13:56 1708917236 2.4852 2024-02-26 03:12:56 1708917176 2.4837 2024-02-26 03:11:56 1708917116 2.4829 2024-02-26 03:10:56 1708917056 2.4844 2024-02-26 03:09:56 1708916996 2.4911 2024-02-26 03:08:56 1708916936 2.4963 2024-02-26 03:07:56 1708916876 2.4992 2024-02-26 03:06:56 1708916816 2.4980 2024-02-26 03:05:56 1708916756 2.4921 2024-02-26 03:04:56 1708916696 2.4861 2024-02-26 03:03:56 1708916636 2.4887 2024-02-26 03:02:56 1708916576 2.4861 2024-02-26 03:01:56 1708916516 2.4815 2024-02-26 03:00:56 1708916456 2.4791 2024-02-26 02:59:56 1708916396 2.4760 2024-02-26 02:58:56 1708916336 2.4812 2024-02-26 02:57:56 1708916276 2.4846 2024-02-26 02:56:56 1708916216 2.4878 2024-02-26 02:55:56 1708916156 2.4832 2024-02-26 02:54:56 1708916096 2.4787 2024-02-26 02:53:56 1708916036 2.4837 2024-02-26 02:52:56 1708915976 2.4883 2024-02-26 02:51:56 1708915916 2.4959 2024-02-26 02:50:56 1708915856 2.4957 2024-02-26 02:49:56 1708915796 2.4901 2024-02-26 02:48:56 1708915736 2.4832 2024-02-26 02:47:56 1708915676 2.4877 2024-02-26 02:46:56 1708915616 2.4877 2024-02-26 02:45:56 1708915556 2.4856 2024-02-26 02:44:56 1708915496 2.4771 2024-02-26 02:43:56 1708915436 2.4773 2024-02-26 02:42:56 1708915376 2.4837 2024-02-26 02:41:56 1708915316 2.4917 2024-02-26 02:40:56 1708915256 2.4816 2024-02-26 02:39:56 1708915196 2.4806 2024-02-26 02:38:56 1708915136 2.4888 2024-02-26 02:37:56 1708915076 2.4826 2024-02-26 02:36:56 1708915016 2.4828 2024-02-26 02:35:56 1708914956 2.4906 2024-02-26 02:34:56 1708914896 2.4918 2024-02-26 02:33:56 1708914836 2.4937 2024-02-26 02:32:56 1708914776 2.4967 2024-02-26 02:31:56 1708914716 2.4952 2024-02-26 02:30:56 1708914656 2.4904 2024-02-26 02:29:56 1708914596 2.4956 2024-02-26 02:28:56 1708914536 2.4979 2024-02-26 02:27:56 1708914476 2.4938 2024-02-26 02:26:56 1708914416 2.4882 2024-02-26 02:25:56 1708914356 2.4859 2024-02-26 02:24:56 1708914296 2.4841 2024-02-26 02:23:56 1708914236 2.4876 2024-02-26 02:22:56 1708914176 2.4800 2024-02-26 02:21:56 1708914116 2.4779 2024-02-26 02:20:56 1708914056 2.4790 2024-02-26 02:19:56 1708913996 2.4823 2024-02-26 02:18:56 1708913936 2.4865 2024-02-26 02:17:56 1708913876 2.4852 2024-02-26 02:16:56 1708913816 2.4797 2024-02-26 02:15:56 1708913756 2.4796 2024-02-26 02:14:56 1708913696 2.4849 2024-02-26 02:13:56 1708913636 2.4941 2024-02-26 02:12:56 1708913576 2.4998 2024-02-26 02:11:56 1708913516 2.4947 2024-02-26 02:10:57 1708913457 2.4882 2024-02-26 02:09:56 1708913396 2.4847 2024-02-26 02:08:56 1708913336 2.4804 2024-02-26 02:07:56 1708913276 2.4771 2024-02-26 02:06:56 1708913216 2.4844 2024-02-26 02:05:56 1708913156 2.4888 2024-02-26 02:04:56 1708913096 2.4840 2024-02-26 02:03:56 1708913036 2.4798 2024-02-26 02:02:56 1708912976 2.4813 2024-02-26 02:01:56 1708912916 2.4853 2024-02-26 02:00:56 1708912856 2.4890 2024-02-26 01:59:56 1708912796 2.4877 2024-02-26 01:58:56 1708912736 2.4827 2024-02-26 01:57:56 1708912676 2.4777 2024-02-26 01:56:56 1708912616 2.4777 2024-02-26 01:55:56 1708912556 2.4838 2024-02-26 01:54:56 1708912496 2.4920 2024-02-26 01:53:56 1708912436 2.5027 2024-02-26 01:52:56 1708912376 2.5028 2024-02-26 01:51:56 1708912316 2.5011 2024-02-26 01:50:56 1708912256 2.4975 2024-02-26 01:49:56 1708912196 2.4925 2024-02-26 01:48:56 1708912136 2.4843 2024-02-26 01:47:57 1708912077 2.4763 2024-02-26 01:46:56 1708912016 2.4781 2024-02-26 01:45:56 1708911956 2.4819 2024-02-26 01:44:56 1708911896 2.4851 2024-02-26 01:43:56 1708911836 2.4888 2024-02-26 01:42:56 1708911776 2.4921 2024-02-26 01:41:56 1708911716 2.4882 2024-02-26 01:40:56 1708911656 2.4842 2024-02-26 01:39:56 1708911596 2.4858 2024-02-26 01:38:56 1708911536 2.4904 2024-02-26 01:37:56 1708911476 2.4932 2024-02-26 01:36:56 1708911416 2.4806 2024-02-26 01:35:56 1708911356 2.4817 2024-02-26 01:34:56 1708911296 2.4862 2024-02-26 01:33:56 1708911236 2.4864 2024-02-26 01:32:56 1708911176 2.4840 2024-02-26 01:31:56 1708911116 2.4856 2024-02-26 01:30:56 1708911056 2.4837 2024-02-26 01:29:56 1708910996 2.4878 2024-02-26 01:28:56 1708910936 2.4925 2024-02-26 01:27:56 1708910876 2.4916 2024-02-26 01:26:56 1708910816 2.4952 2024-02-26 01:25:56 1708910756 2.4913 2024-02-26 01:24:56 1708910696 2.4956 2024-02-26 01:23:56 1708910636 2.4910 2024-02-26 01:22:56 1708910576 2.4851 2024-02-26 01:21:56 1708910516 2.4942 2024-02-26 01:20:56 1708910456 2.4969 2024-02-26 01:19:56 1708910396 2.5022 2024-02-26 01:18:56 1708910336 2.4950 2024-02-26 01:17:56 1708910276 2.4898 2024-02-26 01:16:56 1708910216 2.4843 2024-02-26 01:15:56 1708910156 2.4757 2024-02-26 01:14:56 1708910096 2.4826 2024-02-26 01:13:56 1708910036 2.4923 2024-02-26 01:12:56 1708909976 2.4919 2024-02-26 01:11:56 1708909916 2.4906 2024-02-26 01:10:56 1708909856 2.4832 2024-02-26 01:09:56 1708909796 2.4820 2024-02-26 01:08:56 1708909736 2.4828 2024-02-26 01:07:56 1708909676 2.4779 2024-02-26 01:06:56 1708909616 2.4857 2024-02-26 01:05:56 1708909556 2.4891 2024-02-26 01:04:56 1708909496 2.4933 2024-02-26 01:03:56 1708909436 2.4912 2024-02-26 01:02:56 1708909376 2.4952 2024-02-26 01:01:56 1708909316 2.4938 2024-02-26 01:00:56 1708909256 2.4875 2024-02-26 00:59:56 1708909196 2.4769 2024-02-26 00:58:56 1708909136 2.4685 2024-02-26 00:57:56 1708909076 2.4695 2024-02-26 00:56:56 1708909016 2.4700 2024-02-26 00:55:56 1708908956 2.4704 2024-02-26 00:54:56 1708908896 2.4723 2024-02-26 00:53:56 1708908836 2.4785 2024-02-26 00:52:56 1708908776 2.4792 2024-02-26 00:51:56 1708908716 2.4798 2024-02-26 00:50:56 1708908656 2.4827 2024-02-26 00:49:56 1708908596 2.4890 2024-02-26 00:48:56 1708908536 2.4909 2024-02-26 00:47:56 1708908476 2.4973 2024-02-26 00:46:56 1708908416 2.4966 2024-02-26 00:45:56 1708908356 2.4931 2024-02-26 00:44:56 1708908296 2.4891 2024-02-26 00:43:56 1708908236 2.4869 2024-02-26 00:42:56 1708908176 2.4849 2024-02-26 00:41:56 1708908116 2.4807 2024-02-26 00:40:56 1708908056 2.4780 2024-02-26 00:39:56 1708907996 2.4756 2024-02-26 00:38:56 1708907936 2.4821 2024-02-26 00:37:56 1708907876 2.4810 2024-02-26 00:36:56 1708907816 2.4797 2024-02-26 00:35:56 1708907756 2.4919 2024-02-26 00:34:56 1708907696 2.4923 2024-02-26 00:33:56 1708907636 2.4957 2024-02-26 00:32:56 1708907576 2.4978 2024-02-26 00:31:56 1708907516 2.5066 2024-02-26 00:30:56 1708907456 2.5028 2024-02-26 00:29:56 1708907396 2.4999 2024-02-26 00:28:56 1708907336 2.4955 2024-02-26 00:27:56 1708907276 2.4901 2024-02-26 00:26:56 1708907216 2.4853 2024-02-26 00:25:56 1708907156 2.4821 2024-02-26 00:24:56 1708907096 2.4784 2024-02-26 00:23:56 1708907036 2.4761 2024-02-26 00:22:56 1708906976 2.4823 2024-02-26 00:21:56 1708906916 2.4800 2024-02-26 00:20:56 1708906856 2.4799 2024-02-26 00:19:56 1708906796 2.4825 2024-02-26 00:18:56 1708906736 2.4802 2024-02-26 00:17:56 1708906676 2.4824 2024-02-26 00:16:56 1708906616 2.4809 2024-02-26 00:15:56 1708906556 2.4880 2024-02-26 00:14:56 1708906496 2.4918 2024-02-26 00:13:56 1708906436 2.4917 2024-02-26 00:12:56 1708906376 2.4891 2024-02-26 00:11:56 1708906316 2.4876 2024-02-26 00:10:56 1708906256 2.4885 2024-02-26 00:09:56 1708906196 2.4936 2024-02-26 00:08:56 1708906136 2.4895 2024-02-26 00:07:56 1708906076 2.4896 2024-02-26 00:06:56 1708906016 2.4848 2024-02-26 00:05:56 1708905956 2.4892 2024-02-26 00:04:56 1708905896 2.4956 2024-02-26 00:03:56 1708905836 2.4896 2024-02-26 00:02:56 1708905776 2.4797 2024-02-26 00:01:56 1708905716 2.4783 2024-02-26 00:00:56 1708905656 2.4800