#Date Unixtime Value #------------------------------------------------- 2024-02-25 23:59:56 1708905596 2.4812 2024-02-25 23:58:56 1708905536 2.4829 2024-02-25 23:57:56 1708905476 2.4853 2024-02-25 23:56:56 1708905416 2.4810 2024-02-25 23:55:56 1708905356 2.4799 2024-02-25 23:54:56 1708905296 2.4772 2024-02-25 23:53:56 1708905236 2.4768 2024-02-25 23:52:56 1708905176 2.4837 2024-02-25 23:51:56 1708905116 2.4869 2024-02-25 23:50:56 1708905056 2.4884 2024-02-25 23:49:56 1708904996 2.4897 2024-02-25 23:48:56 1708904936 2.4894 2024-02-25 23:47:56 1708904876 2.4865 2024-02-25 23:46:56 1708904816 2.4830 2024-02-25 23:45:56 1708904756 2.4819 2024-02-25 23:44:56 1708904696 2.4881 2024-02-25 23:43:56 1708904636 2.4895 2024-02-25 23:42:56 1708904576 2.4923 2024-02-25 23:41:56 1708904516 2.4882 2024-02-25 23:40:56 1708904456 2.4875 2024-02-25 23:39:56 1708904396 2.4842 2024-02-25 23:38:56 1708904336 2.4849 2024-02-25 23:37:56 1708904276 2.4806 2024-02-25 23:36:56 1708904216 2.4786 2024-02-25 23:35:56 1708904156 2.4785 2024-02-25 23:34:56 1708904096 2.4787 2024-02-25 23:33:56 1708904036 2.4804 2024-02-25 23:32:56 1708903976 2.4862 2024-02-25 23:31:56 1708903916 2.4935 2024-02-25 23:30:56 1708903856 2.4920 2024-02-25 23:29:56 1708903796 2.4886 2024-02-25 23:28:56 1708903736 2.4875 2024-02-25 23:27:56 1708903676 2.4885 2024-02-25 23:26:56 1708903616 2.4891 2024-02-25 23:25:56 1708903556 2.4856 2024-02-25 23:24:56 1708903496 2.4931 2024-02-25 23:23:56 1708903436 2.4956 2024-02-25 23:22:56 1708903376 2.4948 2024-02-25 23:21:56 1708903316 2.4918 2024-02-25 23:20:56 1708903256 2.4952 2024-02-25 23:19:56 1708903196 2.4950 2024-02-25 23:18:56 1708903136 2.4853 2024-02-25 23:17:56 1708903076 2.4847 2024-02-25 23:16:56 1708903016 2.4864 2024-02-25 23:15:56 1708902956 2.4826 2024-02-25 23:14:56 1708902896 2.4812 2024-02-25 23:13:56 1708902836 2.4773 2024-02-25 23:12:56 1708902776 2.4800 2024-02-25 23:11:56 1708902716 2.4873 2024-02-25 23:10:56 1708902656 2.4863 2024-02-25 23:09:56 1708902596 2.4778 2024-02-25 23:08:56 1708902536 2.4754 2024-02-25 23:07:56 1708902476 2.4796 2024-02-25 23:06:56 1708902416 2.4887 2024-02-25 23:05:56 1708902356 2.4888 2024-02-25 23:04:56 1708902296 2.4896 2024-02-25 23:03:56 1708902236 2.4931 2024-02-25 23:02:56 1708902176 2.4881 2024-02-25 23:01:56 1708902116 2.4884 2024-02-25 23:00:56 1708902056 2.4814 2024-02-25 22:59:56 1708901996 2.4796 2024-02-25 22:58:56 1708901936 2.4820 2024-02-25 22:57:56 1708901876 2.4839 2024-02-25 22:56:56 1708901816 2.4830 2024-02-25 22:55:56 1708901756 2.4823 2024-02-25 22:54:56 1708901696 2.4853 2024-02-25 22:53:56 1708901636 2.4772 2024-02-25 22:52:56 1708901576 2.4783 2024-02-25 22:51:56 1708901516 2.4834 2024-02-25 22:50:56 1708901456 2.4937 2024-02-25 22:49:56 1708901396 2.4909 2024-02-25 22:48:56 1708901336 2.4876 2024-02-25 22:47:56 1708901276 2.4904 2024-02-25 22:46:56 1708901216 2.4894 2024-02-25 22:45:56 1708901156 2.4922 2024-02-25 22:44:56 1708901096 2.4891 2024-02-25 22:43:56 1708901036 2.4883 2024-02-25 22:42:56 1708900976 2.4959 2024-02-25 22:41:56 1708900916 2.4953 2024-02-25 22:40:56 1708900856 2.4868 2024-02-25 22:39:56 1708900796 2.4756 2024-02-25 22:38:56 1708900736 2.4765 2024-02-25 22:37:56 1708900676 2.4771 2024-02-25 22:36:56 1708900616 2.4794 2024-02-25 22:35:56 1708900556 2.4790 2024-02-25 22:34:56 1708900496 2.4778 2024-02-25 22:33:56 1708900436 2.4838 2024-02-25 22:32:56 1708900376 2.4900 2024-02-25 22:31:56 1708900316 2.4949 2024-02-25 22:30:56 1708900256 2.4951 2024-02-25 22:29:56 1708900196 2.4853 2024-02-25 22:28:56 1708900136 2.4813 2024-02-25 22:27:56 1708900076 2.4769 2024-02-25 22:26:56 1708900016 2.4800 2024-02-25 22:25:56 1708899956 2.4831 2024-02-25 22:24:56 1708899896 2.4830 2024-02-25 22:23:56 1708899836 2.4865 2024-02-25 22:22:56 1708899776 2.4933 2024-02-25 22:21:56 1708899716 2.4899 2024-02-25 22:20:56 1708899656 2.4896 2024-02-25 22:19:56 1708899596 2.4892 2024-02-25 22:18:56 1708899536 2.4874 2024-02-25 22:17:56 1708899476 2.4885 2024-02-25 22:16:56 1708899416 2.4887 2024-02-25 22:15:56 1708899356 2.4950 2024-02-25 22:14:56 1708899296 2.4914 2024-02-25 22:13:56 1708899236 2.4861 2024-02-25 22:12:56 1708899176 2.4857 2024-02-25 22:11:56 1708899116 2.4878 2024-02-25 22:10:56 1708899056 2.4853 2024-02-25 22:09:56 1708898996 2.4850 2024-02-25 22:08:56 1708898936 2.4846 2024-02-25 22:07:56 1708898876 2.4866 2024-02-25 22:06:56 1708898816 2.4901 2024-02-25 22:05:56 1708898756 2.4867 2024-02-25 22:04:56 1708898696 2.4880 2024-02-25 22:03:56 1708898636 2.4867 2024-02-25 22:02:56 1708898576 2.4881 2024-02-25 22:01:56 1708898516 2.4875 2024-02-25 22:00:56 1708898456 2.4872 2024-02-25 21:59:56 1708898396 2.4875 2024-02-25 21:58:56 1708898336 2.4879 2024-02-25 21:57:56 1708898276 2.4915 2024-02-25 21:56:56 1708898216 2.4926 2024-02-25 21:55:56 1708898156 2.4898 2024-02-25 21:54:56 1708898096 2.4855 2024-02-25 21:53:56 1708898036 2.4822 2024-02-25 21:52:56 1708897976 2.4819 2024-02-25 21:51:56 1708897916 2.4772 2024-02-25 21:50:56 1708897856 2.4801 2024-02-25 21:49:56 1708897796 2.4831 2024-02-25 21:48:56 1708897736 2.4931 2024-02-25 21:47:56 1708897676 2.4993 2024-02-25 21:46:56 1708897616 2.5011 2024-02-25 21:45:56 1708897556 2.4896 2024-02-25 21:44:56 1708897496 2.4797 2024-02-25 21:43:56 1708897436 2.4752 2024-02-25 21:42:56 1708897376 2.4750 2024-02-25 21:41:56 1708897316 2.4778 2024-02-25 21:40:56 1708897256 2.4829 2024-02-25 21:39:56 1708897196 2.4857 2024-02-25 21:38:56 1708897136 2.4816 2024-02-25 21:37:56 1708897076 2.4857 2024-02-25 21:36:56 1708897016 2.4867 2024-02-25 21:35:56 1708896956 2.4837 2024-02-25 21:34:56 1708896896 2.4877 2024-02-25 21:33:56 1708896836 2.4872 2024-02-25 21:32:56 1708896776 2.4850 2024-02-25 21:31:56 1708896716 2.4858 2024-02-25 21:30:56 1708896656 2.4868 2024-02-25 21:29:56 1708896596 2.4884 2024-02-25 21:28:56 1708896536 2.4867 2024-02-25 21:27:56 1708896476 2.4890 2024-02-25 21:26:56 1708896416 2.4849 2024-02-25 21:25:56 1708896356 2.4812 2024-02-25 21:24:56 1708896296 2.4851 2024-02-25 21:23:56 1708896236 2.4874 2024-02-25 21:22:56 1708896176 2.4900 2024-02-25 21:21:56 1708896116 2.4922 2024-02-25 21:20:56 1708896056 2.4941 2024-02-25 21:19:56 1708895996 2.4946 2024-02-25 21:18:56 1708895936 2.4913 2024-02-25 21:17:56 1708895876 2.4850 2024-02-25 21:16:56 1708895816 2.4776 2024-02-25 21:15:56 1708895756 2.4772 2024-02-25 21:14:56 1708895696 2.4749 2024-02-25 21:13:56 1708895636 2.4733 2024-02-25 21:12:56 1708895576 2.4716 2024-02-25 21:11:56 1708895516 2.4751 2024-02-25 21:10:56 1708895456 2.4810 2024-02-25 21:09:56 1708895396 2.4808 2024-02-25 21:08:56 1708895336 2.4836 2024-02-25 21:07:56 1708895276 2.4778 2024-02-25 21:06:56 1708895216 2.4763 2024-02-25 21:05:56 1708895156 2.4795 2024-02-25 21:04:56 1708895096 2.4778 2024-02-25 21:03:56 1708895036 2.4871 2024-02-25 21:02:56 1708894976 2.4928 2024-02-25 21:01:56 1708894916 2.4945 2024-02-25 21:00:56 1708894856 2.4867 2024-02-25 20:59:56 1708894796 2.4863 2024-02-25 20:58:56 1708894736 2.4878 2024-02-25 20:57:56 1708894676 2.4833 2024-02-25 20:56:56 1708894616 2.4761 2024-02-25 20:55:56 1708894556 2.4768 2024-02-25 20:54:56 1708894496 2.4761 2024-02-25 20:53:56 1708894436 2.4784 2024-02-25 20:52:56 1708894376 2.4879 2024-02-25 20:51:56 1708894316 2.4912 2024-02-25 20:50:56 1708894256 2.4867 2024-02-25 20:49:56 1708894196 2.4859 2024-02-25 20:48:56 1708894136 2.4846 2024-02-25 20:47:56 1708894076 2.4817 2024-02-25 20:46:56 1708894016 2.4810 2024-02-25 20:45:56 1708893956 2.4819 2024-02-25 20:44:56 1708893896 2.4748 2024-02-25 20:43:56 1708893836 2.4769 2024-02-25 20:42:56 1708893776 2.4832 2024-02-25 20:41:56 1708893716 2.4891 2024-02-25 20:40:56 1708893656 2.4906 2024-02-25 20:39:56 1708893596 2.4904 2024-02-25 20:38:56 1708893536 2.4913 2024-02-25 20:37:56 1708893476 2.4901 2024-02-25 20:36:56 1708893416 2.4875 2024-02-25 20:35:56 1708893356 2.4935 2024-02-25 20:34:56 1708893296 2.4862 2024-02-25 20:33:56 1708893236 2.4884 2024-02-25 20:32:56 1708893176 2.4888 2024-02-25 20:31:56 1708893116 2.4862 2024-02-25 20:30:56 1708893056 2.4847 2024-02-25 20:29:56 1708892996 2.4806 2024-02-25 20:28:56 1708892936 2.4792 2024-02-25 20:27:56 1708892876 2.4816 2024-02-25 20:26:56 1708892816 2.4874 2024-02-25 20:25:56 1708892756 2.4817 2024-02-25 20:24:56 1708892696 2.4798 2024-02-25 20:23:56 1708892636 2.4796 2024-02-25 20:22:56 1708892576 2.4817 2024-02-25 20:21:56 1708892516 2.4850 2024-02-25 20:20:56 1708892456 2.4865 2024-02-25 20:19:56 1708892396 2.4856 2024-02-25 20:18:56 1708892336 2.4838 2024-02-25 20:17:56 1708892276 2.4853 2024-02-25 20:16:56 1708892216 2.4767 2024-02-25 20:15:56 1708892156 2.4805 2024-02-25 20:14:56 1708892096 2.4826 2024-02-25 20:13:56 1708892036 2.4820 2024-02-25 20:12:56 1708891976 2.4868 2024-02-25 20:11:56 1708891916 2.4864 2024-02-25 20:10:56 1708891856 2.4827 2024-02-25 20:09:56 1708891796 2.4857 2024-02-25 20:08:56 1708891736 2.4882 2024-02-25 20:07:56 1708891676 2.4861 2024-02-25 20:06:56 1708891616 2.4892 2024-02-25 20:05:56 1708891556 2.4870 2024-02-25 20:04:56 1708891496 2.4944 2024-02-25 20:03:56 1708891436 2.4977 2024-02-25 20:02:56 1708891376 2.4962 2024-02-25 20:01:56 1708891316 2.4913 2024-02-25 20:00:56 1708891256 2.4859 2024-02-25 19:59:56 1708891196 2.4762 2024-02-25 19:58:56 1708891136 2.4772 2024-02-25 19:57:56 1708891076 2.4738 2024-02-25 19:56:56 1708891016 2.4761 2024-02-25 19:55:56 1708890956 2.4842 2024-02-25 19:54:56 1708890896 2.4960 2024-02-25 19:53:56 1708890836 2.4956 2024-02-25 19:52:56 1708890776 2.4968 2024-02-25 19:51:56 1708890716 2.4933 2024-02-25 19:50:56 1708890656 2.4868 2024-02-25 19:49:56 1708890596 2.4849 2024-02-25 19:48:56 1708890536 2.4857 2024-02-25 19:47:56 1708890476 2.4868 2024-02-25 19:46:56 1708890416 2.4876 2024-02-25 19:45:56 1708890356 2.4896 2024-02-25 19:44:56 1708890296 2.4866 2024-02-25 19:43:56 1708890236 2.4874 2024-02-25 19:42:56 1708890176 2.4922 2024-02-25 19:41:56 1708890116 2.4934 2024-02-25 19:40:56 1708890056 2.4986 2024-02-25 19:39:56 1708889996 2.5051 2024-02-25 19:38:56 1708889936 2.5048 2024-02-25 19:37:56 1708889876 2.5043 2024-02-25 19:36:56 1708889816 2.4999 2024-02-25 19:35:56 1708889756 2.4951 2024-02-25 19:34:56 1708889696 2.4846 2024-02-25 19:33:56 1708889636 2.4796 2024-02-25 19:32:56 1708889576 2.4788 2024-02-25 19:31:56 1708889516 2.4859 2024-02-25 19:30:56 1708889456 2.4833 2024-02-25 19:29:56 1708889396 2.4876 2024-02-25 19:28:56 1708889336 2.4905 2024-02-25 19:27:56 1708889276 2.4952 2024-02-25 19:26:56 1708889216 2.4946 2024-02-25 19:25:56 1708889156 2.4889 2024-02-25 19:24:56 1708889096 2.4941 2024-02-25 19:23:56 1708889036 2.5047 2024-02-25 19:22:56 1708888976 2.4971 2024-02-25 19:21:56 1708888916 2.4877 2024-02-25 19:20:56 1708888856 2.4864 2024-02-25 19:19:56 1708888796 2.4816 2024-02-25 19:18:56 1708888736 2.4850 2024-02-25 19:17:56 1708888676 2.4880 2024-02-25 19:16:56 1708888616 2.4914 2024-02-25 19:15:56 1708888556 2.4932 2024-02-25 19:14:56 1708888496 2.4920 2024-02-25 19:13:56 1708888436 2.4923 2024-02-25 19:12:56 1708888376 2.4914 2024-02-25 19:11:56 1708888316 2.4914 2024-02-25 19:10:57 1708888257 2.4933 2024-02-25 19:09:56 1708888196 2.4940 2024-02-25 19:08:56 1708888136 2.4895 2024-02-25 19:07:56 1708888076 2.4913 2024-02-25 19:06:56 1708888016 2.5002 2024-02-25 19:05:56 1708887956 2.4962 2024-02-25 19:04:56 1708887896 2.4942 2024-02-25 19:03:56 1708887836 2.4898 2024-02-25 19:02:56 1708887776 2.4882 2024-02-25 19:01:56 1708887716 2.4937 2024-02-25 19:00:56 1708887656 2.4964 2024-02-25 18:59:56 1708887596 2.4961 2024-02-25 18:58:56 1708887536 2.5029 2024-02-25 18:57:56 1708887476 2.5106 2024-02-25 18:56:56 1708887416 2.5105 2024-02-25 18:55:56 1708887356 2.5104 2024-02-25 18:54:56 1708887296 2.5025 2024-02-25 18:53:56 1708887236 2.4962 2024-02-25 18:52:56 1708887176 2.4882 2024-02-25 18:51:56 1708887116 2.4891 2024-02-25 18:50:56 1708887056 2.4939 2024-02-25 18:49:56 1708886996 2.4926 2024-02-25 18:48:56 1708886936 2.4900 2024-02-25 18:47:56 1708886876 2.4889 2024-02-25 18:46:56 1708886816 2.4937 2024-02-25 18:45:56 1708886756 2.4934 2024-02-25 18:44:56 1708886696 2.4940 2024-02-25 18:43:56 1708886636 2.4996 2024-02-25 18:42:56 1708886576 2.4945 2024-02-25 18:41:56 1708886516 2.4953 2024-02-25 18:40:56 1708886456 2.4961 2024-02-25 18:39:56 1708886396 2.4966 2024-02-25 18:38:56 1708886336 2.4906 2024-02-25 18:37:56 1708886276 2.4879 2024-02-25 18:36:56 1708886216 2.4902 2024-02-25 18:35:56 1708886156 2.4915 2024-02-25 18:34:56 1708886096 2.4982 2024-02-25 18:33:56 1708886036 2.4927 2024-02-25 18:32:56 1708885976 2.4921 2024-02-25 18:31:56 1708885916 2.4919 2024-02-25 18:30:56 1708885856 2.4954 2024-02-25 18:29:56 1708885796 2.4995 2024-02-25 18:28:56 1708885736 2.4988 2024-02-25 18:27:56 1708885676 2.5008 2024-02-25 18:26:56 1708885616 2.5006 2024-02-25 18:25:56 1708885556 2.4941 2024-02-25 18:24:56 1708885496 2.4904 2024-02-25 18:23:56 1708885436 2.4939 2024-02-25 18:22:56 1708885376 2.5020 2024-02-25 18:21:56 1708885316 2.5048 2024-02-25 18:20:56 1708885256 2.5046 2024-02-25 18:19:56 1708885196 2.5001 2024-02-25 18:18:56 1708885136 2.4946 2024-02-25 18:17:56 1708885076 2.4920 2024-02-25 18:16:56 1708885016 2.4980 2024-02-25 18:15:57 1708884957 2.4964 2024-02-25 18:14:57 1708884897 2.4980 2024-02-25 18:13:57 1708884837 2.4965 2024-02-25 18:12:57 1708884777 2.4975 2024-02-25 18:11:57 1708884717 2.4957 2024-02-25 18:10:57 1708884657 2.4971 2024-02-25 18:09:57 1708884597 2.4891 2024-02-25 18:08:57 1708884537 2.4892 2024-02-25 18:07:57 1708884477 2.4935 2024-02-25 18:06:57 1708884417 2.4961 2024-02-25 18:05:57 1708884357 2.4907 2024-02-25 18:04:57 1708884297 2.4923 2024-02-25 18:03:57 1708884237 2.4999 2024-02-25 18:02:57 1708884177 2.5008 2024-02-25 18:01:57 1708884117 2.5054 2024-02-25 18:00:57 1708884057 2.5073 2024-02-25 17:59:57 1708883997 2.5053 2024-02-25 17:58:57 1708883937 2.5054 2024-02-25 17:57:57 1708883877 2.5062 2024-02-25 17:56:57 1708883817 2.4999 2024-02-25 17:55:57 1708883757 2.4953 2024-02-25 17:54:57 1708883697 2.4944 2024-02-25 17:53:57 1708883637 2.4926 2024-02-25 17:52:56 1708883576 2.4972 2024-02-25 17:51:56 1708883516 2.4991 2024-02-25 17:50:56 1708883456 2.5015 2024-02-25 17:49:56 1708883396 2.5046 2024-02-25 17:48:56 1708883336 2.5071 2024-02-25 17:47:56 1708883276 2.5078 2024-02-25 17:46:56 1708883216 2.4985 2024-02-25 17:45:56 1708883156 2.4912 2024-02-25 17:44:56 1708883096 2.4925 2024-02-25 17:43:56 1708883036 2.4956 2024-02-25 17:42:56 1708882976 2.4957 2024-02-25 17:41:56 1708882916 2.5011 2024-02-25 17:40:56 1708882856 2.5025 2024-02-25 17:39:56 1708882796 2.5022 2024-02-25 17:38:56 1708882736 2.5058 2024-02-25 17:37:56 1708882676 2.5095 2024-02-25 17:36:56 1708882616 2.5126 2024-02-25 17:35:56 1708882556 2.5154 2024-02-25 17:34:56 1708882496 2.5165 2024-02-25 17:33:56 1708882436 2.5089 2024-02-25 17:32:56 1708882376 2.4966 2024-02-25 17:31:56 1708882316 2.4870 2024-02-25 17:30:56 1708882256 2.4900 2024-02-25 17:29:56 1708882196 2.4918 2024-02-25 17:28:56 1708882136 2.4930 2024-02-25 17:27:57 1708882077 2.4960 2024-02-25 17:26:56 1708882016 2.4909 2024-02-25 17:25:56 1708881956 2.4897 2024-02-25 17:24:56 1708881896 2.4949 2024-02-25 17:23:56 1708881836 2.4962 2024-02-25 17:22:56 1708881776 2.4956 2024-02-25 17:21:56 1708881716 2.4958 2024-02-25 17:20:56 1708881656 2.4927 2024-02-25 17:19:56 1708881596 2.4957 2024-02-25 17:18:56 1708881536 2.4968 2024-02-25 17:17:56 1708881476 2.5045 2024-02-25 17:16:56 1708881416 2.5047 2024-02-25 17:15:56 1708881356 2.5026 2024-02-25 17:14:56 1708881296 2.4965 2024-02-25 17:13:56 1708881236 2.4911 2024-02-25 17:12:56 1708881176 2.4900 2024-02-25 17:11:56 1708881116 2.4916 2024-02-25 17:10:56 1708881056 2.4983 2024-02-25 17:09:56 1708880996 2.4960 2024-02-25 17:08:56 1708880936 2.4952 2024-02-25 17:07:56 1708880876 2.4931 2024-02-25 17:06:56 1708880816 2.4948 2024-02-25 17:05:56 1708880756 2.4979 2024-02-25 17:04:56 1708880696 2.4958 2024-02-25 17:03:56 1708880636 2.4927 2024-02-25 17:02:56 1708880576 2.4933 2024-02-25 17:01:56 1708880516 2.4878 2024-02-25 17:00:56 1708880456 2.4905 2024-02-25 16:59:56 1708880396 2.5007 2024-02-25 16:58:56 1708880336 2.5017 2024-02-25 16:57:56 1708880276 2.4995 2024-02-25 16:56:56 1708880216 2.4985 2024-02-25 16:55:56 1708880156 2.4943 2024-02-25 16:54:56 1708880096 2.4999 2024-02-25 16:53:56 1708880036 2.5045 2024-02-25 16:52:56 1708879976 2.5002 2024-02-25 16:51:56 1708879916 2.4981 2024-02-25 16:50:56 1708879856 2.5033 2024-02-25 16:49:56 1708879796 2.5037 2024-02-25 16:48:56 1708879736 2.5073 2024-02-25 16:47:56 1708879676 2.4997 2024-02-25 16:46:56 1708879616 2.4941 2024-02-25 16:45:56 1708879556 2.4887 2024-02-25 16:44:56 1708879496 2.4899 2024-02-25 16:43:56 1708879436 2.4893 2024-02-25 16:42:56 1708879376 2.4862 2024-02-25 16:41:56 1708879316 2.4857 2024-02-25 16:40:56 1708879256 2.4891 2024-02-25 16:39:56 1708879196 2.4946 2024-02-25 16:38:56 1708879136 2.4937 2024-02-25 16:37:56 1708879076 2.5002 2024-02-25 16:36:56 1708879016 2.5030 2024-02-25 16:35:56 1708878956 2.4993 2024-02-25 16:34:56 1708878896 2.5009 2024-02-25 16:33:56 1708878836 2.5073 2024-02-25 16:32:56 1708878776 2.5063 2024-02-25 16:31:56 1708878716 2.5073 2024-02-25 16:30:56 1708878656 2.4986 2024-02-25 16:29:56 1708878596 2.4908 2024-02-25 16:28:56 1708878536 2.4876 2024-02-25 16:27:56 1708878476 2.4852 2024-02-25 16:26:56 1708878416 2.4873 2024-02-25 16:25:56 1708878356 2.4882 2024-02-25 16:24:56 1708878296 2.4904 2024-02-25 16:23:56 1708878236 2.4872 2024-02-25 16:22:56 1708878176 2.4929 2024-02-25 16:21:56 1708878116 2.4977 2024-02-25 16:20:56 1708878056 2.5051 2024-02-25 16:19:56 1708877996 2.5039 2024-02-25 16:18:56 1708877936 2.4954 2024-02-25 16:17:56 1708877876 2.4983 2024-02-25 16:16:56 1708877816 2.5025 2024-02-25 16:15:56 1708877756 2.5011 2024-02-25 16:14:56 1708877696 2.4911 2024-02-25 16:13:56 1708877636 2.4869 2024-02-25 16:12:56 1708877576 2.4953 2024-02-25 16:11:56 1708877516 2.5061 2024-02-25 16:10:56 1708877456 2.5040 2024-02-25 16:09:56 1708877396 2.4950 2024-02-25 16:08:56 1708877336 2.4899 2024-02-25 16:07:56 1708877276 2.5005 2024-02-25 16:06:56 1708877216 2.5039 2024-02-25 16:05:56 1708877156 2.5059 2024-02-25 16:04:56 1708877096 2.5055 2024-02-25 16:03:56 1708877036 2.5039 2024-02-25 16:02:56 1708876976 2.4938 2024-02-25 16:01:56 1708876916 2.4880 2024-02-25 16:00:56 1708876856 2.4898 2024-02-25 15:59:56 1708876796 2.4919 2024-02-25 15:58:56 1708876736 2.4895 2024-02-25 15:57:56 1708876676 2.4921 2024-02-25 15:56:56 1708876616 2.4982 2024-02-25 15:55:56 1708876556 2.5012 2024-02-25 15:54:56 1708876496 2.4993 2024-02-25 15:53:56 1708876436 2.4991 2024-02-25 15:52:56 1708876376 2.4955 2024-02-25 15:51:56 1708876316 2.4920 2024-02-25 15:50:56 1708876256 2.4936 2024-02-25 15:49:56 1708876196 2.5002 2024-02-25 15:48:56 1708876136 2.5061 2024-02-25 15:47:56 1708876076 2.5014 2024-02-25 15:46:56 1708876016 2.4901 2024-02-25 15:45:57 1708875957 2.4865 2024-02-25 15:44:56 1708875896 2.4857 2024-02-25 15:43:56 1708875836 2.4861 2024-02-25 15:42:56 1708875776 2.4931 2024-02-25 15:41:56 1708875716 2.4941 2024-02-25 15:40:56 1708875656 2.4971 2024-02-25 15:39:56 1708875596 2.5004 2024-02-25 15:38:56 1708875536 2.4997 2024-02-25 15:37:56 1708875476 2.5006 2024-02-25 15:36:56 1708875416 2.5047 2024-02-25 15:35:56 1708875356 2.5108 2024-02-25 15:34:56 1708875296 2.5087 2024-02-25 15:33:56 1708875236 2.5029 2024-02-25 15:32:56 1708875176 2.4970 2024-02-25 15:31:56 1708875116 2.4992 2024-02-25 15:30:56 1708875056 2.5001 2024-02-25 15:29:56 1708874996 2.5000 2024-02-25 15:28:56 1708874936 2.4934 2024-02-25 15:27:56 1708874876 2.4880 2024-02-25 15:26:56 1708874816 2.4898 2024-02-25 15:25:56 1708874756 2.4862 2024-02-25 15:24:56 1708874696 2.4874 2024-02-25 15:23:56 1708874636 2.4910 2024-02-25 15:22:56 1708874576 2.4946 2024-02-25 15:21:56 1708874516 2.4851 2024-02-25 15:20:56 1708874456 2.4825 2024-02-25 15:19:56 1708874396 2.4915 2024-02-25 15:18:56 1708874336 2.5045 2024-02-25 15:17:57 1708874277 2.5056 2024-02-25 15:16:56 1708874216 2.5016 2024-02-25 15:15:56 1708874156 2.4975 2024-02-25 15:14:56 1708874096 2.5034 2024-02-25 15:13:56 1708874036 2.4988 2024-02-25 15:12:56 1708873976 2.4968 2024-02-25 15:11:56 1708873916 2.4969 2024-02-25 15:10:56 1708873856 2.4898 2024-02-25 15:09:56 1708873796 2.4893 2024-02-25 15:08:56 1708873736 2.4921 2024-02-25 15:07:56 1708873676 2.4961 2024-02-25 15:06:56 1708873616 2.4977 2024-02-25 15:05:56 1708873556 2.4904 2024-02-25 15:04:56 1708873496 2.4897 2024-02-25 15:03:56 1708873436 2.4888 2024-02-25 15:02:56 1708873376 2.4920 2024-02-25 15:01:56 1708873316 2.4975 2024-02-25 15:00:56 1708873256 2.4964 2024-02-25 14:59:56 1708873196 2.4984 2024-02-25 14:58:56 1708873136 2.4959 2024-02-25 14:57:56 1708873076 2.4928 2024-02-25 14:56:56 1708873016 2.4866 2024-02-25 14:55:56 1708872956 2.4890 2024-02-25 14:54:56 1708872896 2.4852 2024-02-25 14:53:56 1708872836 2.4873 2024-02-25 14:52:56 1708872776 2.4904 2024-02-25 14:51:56 1708872716 2.4992 2024-02-25 14:50:56 1708872656 2.4966 2024-02-25 14:49:56 1708872596 2.4947 2024-02-25 14:48:56 1708872536 2.4908 2024-02-25 14:47:56 1708872476 2.4907 2024-02-25 14:46:56 1708872416 2.4941 2024-02-25 14:45:56 1708872356 2.4961 2024-02-25 14:44:56 1708872296 2.4976 2024-02-25 14:43:56 1708872236 2.5014 2024-02-25 14:42:56 1708872176 2.5063 2024-02-25 14:41:56 1708872116 2.5057 2024-02-25 14:40:56 1708872056 2.5040 2024-02-25 14:39:56 1708871996 2.5019 2024-02-25 14:38:56 1708871936 2.5042 2024-02-25 14:37:56 1708871876 2.5003 2024-02-25 14:36:56 1708871816 2.4980 2024-02-25 14:35:56 1708871756 2.4961 2024-02-25 14:34:56 1708871696 2.4892 2024-02-25 14:33:56 1708871636 2.4878 2024-02-25 14:32:56 1708871576 2.4873 2024-02-25 14:31:56 1708871516 2.4823 2024-02-25 14:30:56 1708871456 2.4866 2024-02-25 14:29:56 1708871396 2.4911 2024-02-25 14:28:56 1708871336 2.4945 2024-02-25 14:27:57 1708871277 2.4949 2024-02-25 14:26:56 1708871216 2.4912 2024-02-25 14:25:56 1708871156 2.4946 2024-02-25 14:24:56 1708871096 2.4911 2024-02-25 14:23:56 1708871036 2.4867 2024-02-25 14:22:56 1708870976 2.4906 2024-02-25 14:21:56 1708870916 2.4953 2024-02-25 14:20:56 1708870856 2.5002 2024-02-25 14:19:56 1708870796 2.5018 2024-02-25 14:18:56 1708870736 2.5008 2024-02-25 14:17:56 1708870676 2.4931 2024-02-25 14:16:56 1708870616 2.4871 2024-02-25 14:15:56 1708870556 2.4873 2024-02-25 14:14:56 1708870496 2.4898 2024-02-25 14:13:56 1708870436 2.4933 2024-02-25 14:12:56 1708870376 2.4990 2024-02-25 14:11:56 1708870316 2.5009 2024-02-25 14:10:56 1708870256 2.4934 2024-02-25 14:09:56 1708870196 2.4865 2024-02-25 14:08:56 1708870136 2.4836 2024-02-25 14:07:56 1708870076 2.4853 2024-02-25 14:06:56 1708870016 2.4892 2024-02-25 14:05:56 1708869956 2.4893 2024-02-25 14:04:56 1708869896 2.4902 2024-02-25 14:03:56 1708869836 2.4921 2024-02-25 14:02:56 1708869776 2.4960 2024-02-25 14:01:56 1708869716 2.4958 2024-02-25 14:00:56 1708869656 2.4962 2024-02-25 13:59:56 1708869596 2.5033 2024-02-25 13:58:56 1708869536 2.5032 2024-02-25 13:57:56 1708869476 2.4977 2024-02-25 13:56:56 1708869416 2.4997 2024-02-25 13:55:56 1708869356 2.5020 2024-02-25 13:54:56 1708869296 2.4990 2024-02-25 13:53:56 1708869236 2.4931 2024-02-25 13:52:56 1708869176 2.4892 2024-02-25 13:51:56 1708869116 2.4810 2024-02-25 13:50:56 1708869056 2.4811 2024-02-25 13:49:56 1708868996 2.4847 2024-02-25 13:48:56 1708868936 2.4853 2024-02-25 13:47:56 1708868876 2.4865 2024-02-25 13:46:56 1708868816 2.4938 2024-02-25 13:45:56 1708868756 2.4995 2024-02-25 13:44:56 1708868696 2.5101 2024-02-25 13:43:56 1708868636 2.5138 2024-02-25 13:42:56 1708868576 2.5143 2024-02-25 13:41:56 1708868516 2.5179 2024-02-25 13:40:56 1708868456 2.5128 2024-02-25 13:39:56 1708868396 2.4943 2024-02-25 13:38:56 1708868336 2.4883 2024-02-25 13:37:56 1708868276 2.4920 2024-02-25 13:36:56 1708868216 2.4971 2024-02-25 13:35:56 1708868156 2.4876 2024-02-25 13:34:56 1708868096 2.4787 2024-02-25 13:33:57 1708868037 2.4819 2024-02-25 13:32:56 1708867976 2.4867 2024-02-25 13:31:56 1708867916 2.4892 2024-02-25 13:30:56 1708867856 2.4940 2024-02-25 13:29:56 1708867796 2.4953 2024-02-25 13:28:56 1708867736 2.4953 2024-02-25 13:27:56 1708867676 2.4911 2024-02-25 13:26:56 1708867616 2.4880 2024-02-25 13:25:56 1708867556 2.4952 2024-02-25 13:24:56 1708867496 2.4980 2024-02-25 13:23:56 1708867436 2.4987 2024-02-25 13:22:56 1708867376 2.4998 2024-02-25 13:21:56 1708867316 2.4971 2024-02-25 13:20:56 1708867256 2.4898 2024-02-25 13:19:56 1708867196 2.4846 2024-02-25 13:18:56 1708867136 2.4786 2024-02-25 13:17:56 1708867076 2.4861 2024-02-25 13:16:56 1708867016 2.4924 2024-02-25 13:15:56 1708866956 2.4951 2024-02-25 13:14:56 1708866896 2.4922 2024-02-25 13:13:56 1708866836 2.4861 2024-02-25 13:12:56 1708866776 2.4801 2024-02-25 13:11:56 1708866716 2.4757 2024-02-25 13:10:56 1708866656 2.4690 2024-02-25 13:09:56 1708866596 2.4607 2024-02-25 13:08:56 1708866536 2.4669 2024-02-25 13:07:56 1708866476 2.4693 2024-02-25 13:06:56 1708866416 2.4748 2024-02-25 13:05:56 1708866356 2.4920 2024-02-25 13:04:56 1708866296 2.4974 2024-02-25 13:03:56 1708866236 2.4975 2024-02-25 13:02:56 1708866176 2.4968 2024-02-25 13:01:56 1708866116 2.4932 2024-02-25 13:00:56 1708866056 2.4871 2024-02-25 12:59:56 1708865996 2.4829 2024-02-25 12:58:56 1708865936 2.4795 2024-02-25 12:57:56 1708865876 2.4767 2024-02-25 12:56:56 1708865816 2.4803 2024-02-25 12:55:56 1708865756 2.4795 2024-02-25 12:54:56 1708865696 2.4850 2024-02-25 12:53:56 1708865636 2.4793 2024-02-25 12:52:56 1708865576 2.4750 2024-02-25 12:51:56 1708865516 2.4752 2024-02-25 12:50:56 1708865456 2.4877 2024-02-25 12:49:56 1708865396 2.4846 2024-02-25 12:48:56 1708865336 2.4891 2024-02-25 12:47:56 1708865276 2.4915 2024-02-25 12:46:56 1708865216 2.4945 2024-02-25 12:45:56 1708865156 2.4931 2024-02-25 12:44:56 1708865096 2.4943 2024-02-25 12:43:56 1708865036 2.4972 2024-02-25 12:42:56 1708864976 2.5013 2024-02-25 12:41:56 1708864916 2.4949 2024-02-25 12:40:56 1708864856 2.4889 2024-02-25 12:39:56 1708864796 2.4810 2024-02-25 12:38:56 1708864736 2.4867 2024-02-25 12:37:56 1708864676 2.4902 2024-02-25 12:36:56 1708864616 2.4911 2024-02-25 12:35:56 1708864556 2.4905 2024-02-25 12:34:56 1708864496 2.4912 2024-02-25 12:33:56 1708864436 2.4948 2024-02-25 12:32:56 1708864376 2.4972 2024-02-25 12:31:56 1708864316 2.4935 2024-02-25 12:30:56 1708864256 2.4859 2024-02-25 12:29:56 1708864196 2.4824 2024-02-25 12:28:56 1708864136 2.4808 2024-02-25 12:27:56 1708864076 2.4819 2024-02-25 12:26:56 1708864016 2.4843 2024-02-25 12:25:56 1708863956 2.4875 2024-02-25 12:24:56 1708863896 2.4947 2024-02-25 12:23:56 1708863836 2.4995 2024-02-25 12:22:56 1708863776 2.4967 2024-02-25 12:21:56 1708863716 2.4925 2024-02-25 12:20:56 1708863656 2.4882 2024-02-25 12:19:57 1708863597 2.4870 2024-02-25 12:18:56 1708863536 2.4835 2024-02-25 12:17:56 1708863476 2.4848 2024-02-25 12:16:56 1708863416 2.4846 2024-02-25 12:15:56 1708863356 2.4893 2024-02-25 12:14:56 1708863296 2.4924 2024-02-25 12:13:56 1708863236 2.4954 2024-02-25 12:12:56 1708863176 2.4924 2024-02-25 12:11:56 1708863116 2.4873 2024-02-25 12:10:56 1708863056 2.4844 2024-02-25 12:09:56 1708862996 2.4860 2024-02-25 12:08:56 1708862936 2.4887 2024-02-25 12:07:56 1708862876 2.4984 2024-02-25 12:06:56 1708862816 2.5032 2024-02-25 12:05:56 1708862756 2.5015 2024-02-25 12:04:56 1708862696 2.4940 2024-02-25 12:03:56 1708862636 2.4914 2024-02-25 12:02:56 1708862576 2.4821 2024-02-25 12:01:56 1708862516 2.4753 2024-02-25 12:00:56 1708862456 2.4791 2024-02-25 11:59:56 1708862396 2.4858 2024-02-25 11:58:56 1708862336 2.4792 2024-02-25 11:57:56 1708862276 2.4832 2024-02-25 11:56:56 1708862216 2.4849 2024-02-25 11:55:56 1708862156 2.4834 2024-02-25 11:54:57 1708862097 2.4882 2024-02-25 11:53:56 1708862036 2.4859 2024-02-25 11:52:56 1708861976 2.4843 2024-02-25 11:51:56 1708861916 2.4794 2024-02-25 11:50:56 1708861856 2.4839 2024-02-25 11:49:56 1708861796 2.4875 2024-02-25 11:48:56 1708861736 2.4822 2024-02-25 11:47:56 1708861676 2.4857 2024-02-25 11:46:56 1708861616 2.4890 2024-02-25 11:45:56 1708861556 2.4919 2024-02-25 11:44:56 1708861496 2.4939 2024-02-25 11:43:56 1708861436 2.4888 2024-02-25 11:42:56 1708861376 2.4938 2024-02-25 11:41:56 1708861316 2.4913 2024-02-25 11:40:56 1708861256 2.4854 2024-02-25 11:39:56 1708861196 2.4958 2024-02-25 11:38:56 1708861136 2.4968 2024-02-25 11:37:56 1708861076 2.4921 2024-02-25 11:36:56 1708861016 2.4894 2024-02-25 11:35:56 1708860956 2.4914 2024-02-25 11:34:56 1708860896 2.4832 2024-02-25 11:33:56 1708860836 2.4786 2024-02-25 11:32:56 1708860776 2.4891 2024-02-25 11:31:56 1708860716 2.4896 2024-02-25 11:30:56 1708860656 2.4927 2024-02-25 11:29:56 1708860596 2.4949 2024-02-25 11:28:56 1708860536 2.4917 2024-02-25 11:27:56 1708860476 2.4896 2024-02-25 11:26:56 1708860416 2.4869 2024-02-25 11:25:56 1708860356 2.4891 2024-02-25 11:24:56 1708860296 2.4913 2024-02-25 11:23:56 1708860236 2.4948 2024-02-25 11:22:56 1708860176 2.4955 2024-02-25 11:21:56 1708860116 2.4876 2024-02-25 11:20:56 1708860056 2.4808 2024-02-25 11:19:56 1708859996 2.4835 2024-02-25 11:18:56 1708859936 2.4857 2024-02-25 11:17:56 1708859876 2.4882 2024-02-25 11:16:56 1708859816 2.4881 2024-02-25 11:15:56 1708859756 2.4875 2024-02-25 11:14:56 1708859696 2.4867 2024-02-25 11:13:56 1708859636 2.4866 2024-02-25 11:12:56 1708859576 2.4865 2024-02-25 11:11:56 1708859516 2.4861 2024-02-25 11:10:56 1708859456 2.4918 2024-02-25 11:09:56 1708859396 2.4966 2024-02-25 11:08:56 1708859336 2.4895 2024-02-25 11:07:56 1708859276 2.4826 2024-02-25 11:06:56 1708859216 2.4796 2024-02-25 11:05:56 1708859156 2.4808 2024-02-25 11:04:56 1708859096 2.4834 2024-02-25 11:03:56 1708859036 2.4834 2024-02-25 11:02:56 1708858976 2.4817 2024-02-25 11:01:56 1708858916 2.4860 2024-02-25 11:00:56 1708858856 2.4905 2024-02-25 10:59:56 1708858796 2.4904 2024-02-25 10:58:56 1708858736 2.4929 2024-02-25 10:57:56 1708858676 2.4946 2024-02-25 10:56:56 1708858616 2.4953 2024-02-25 10:55:56 1708858556 2.4979 2024-02-25 10:54:56 1708858496 2.4940 2024-02-25 10:53:56 1708858436 2.4807 2024-02-25 10:52:56 1708858376 2.4787 2024-02-25 10:51:56 1708858316 2.4803 2024-02-25 10:50:56 1708858256 2.4838 2024-02-25 10:49:56 1708858196 2.4838 2024-02-25 10:48:56 1708858136 2.4873 2024-02-25 10:47:56 1708858076 2.4884 2024-02-25 10:46:56 1708858016 2.4893 2024-02-25 10:45:56 1708857956 2.4862 2024-02-25 10:44:56 1708857896 2.4814 2024-02-25 10:43:56 1708857836 2.4847 2024-02-25 10:42:56 1708857776 2.4829 2024-02-25 10:41:56 1708857716 2.4827 2024-02-25 10:40:56 1708857656 2.4915 2024-02-25 10:39:56 1708857596 2.4909 2024-02-25 10:38:56 1708857536 2.4947 2024-02-25 10:37:56 1708857476 2.4988 2024-02-25 10:36:56 1708857416 2.4979 2024-02-25 10:35:55 1708857355 2.4962 2024-02-25 10:34:55 1708857295 2.4906 2024-02-25 10:33:55 1708857235 2.4851 2024-02-25 10:32:55 1708857175 2.4861 2024-02-25 10:31:55 1708857115 2.4863 2024-02-25 10:30:55 1708857055 2.4828 2024-02-25 10:29:55 1708856995 2.4828 2024-02-25 10:28:55 1708856935 2.4859 2024-02-25 10:27:55 1708856875 2.4928 2024-02-25 10:26:55 1708856815 2.5004 2024-02-25 10:25:55 1708856755 2.5021 2024-02-25 10:24:55 1708856695 2.4974 2024-02-25 10:23:55 1708856635 2.4881 2024-02-25 10:22:55 1708856575 2.4750 2024-02-25 10:21:55 1708856515 2.4797 2024-02-25 10:20:55 1708856455 2.4864 2024-02-25 10:19:55 1708856395 2.4882 2024-02-25 10:18:55 1708856335 2.4882 2024-02-25 10:17:55 1708856275 2.4924 2024-02-25 10:16:55 1708856215 2.4885 2024-02-25 10:15:55 1708856155 2.4842 2024-02-25 10:14:55 1708856095 2.4822 2024-02-25 10:13:55 1708856035 2.4822 2024-02-25 10:12:55 1708855975 2.4884 2024-02-25 10:11:55 1708855915 2.4991 2024-02-25 10:10:55 1708855855 2.5044 2024-02-25 10:09:55 1708855795 2.4988 2024-02-25 10:08:55 1708855735 2.4943 2024-02-25 10:07:55 1708855675 2.4923 2024-02-25 10:06:55 1708855615 2.4862 2024-02-25 10:05:55 1708855555 2.4815 2024-02-25 10:04:55 1708855495 2.4721 2024-02-25 10:03:55 1708855435 2.4804 2024-02-25 10:02:55 1708855375 2.4838 2024-02-25 10:01:55 1708855315 2.4921 2024-02-25 10:00:55 1708855255 2.4933 2024-02-25 09:59:55 1708855195 2.4952 2024-02-25 09:58:55 1708855135 2.4957 2024-02-25 09:57:55 1708855075 2.4968 2024-02-25 09:56:55 1708855015 2.4966 2024-02-25 09:55:55 1708854955 2.4930 2024-02-25 09:54:55 1708854895 2.4885 2024-02-25 09:53:55 1708854835 2.4866 2024-02-25 09:52:55 1708854775 2.4802 2024-02-25 09:51:55 1708854715 2.4830 2024-02-25 09:50:55 1708854655 2.4833 2024-02-25 09:49:55 1708854595 2.4863 2024-02-25 09:48:55 1708854535 2.4852 2024-02-25 09:47:55 1708854475 2.4918 2024-02-25 09:46:55 1708854415 2.4981 2024-02-25 09:45:55 1708854355 2.5035 2024-02-25 09:44:55 1708854295 2.5023 2024-02-25 09:43:55 1708854235 2.4944 2024-02-25 09:42:55 1708854175 2.4912 2024-02-25 09:41:55 1708854115 2.4869 2024-02-25 09:40:55 1708854055 2.4812 2024-02-25 09:39:55 1708853995 2.4796 2024-02-25 09:38:55 1708853935 2.4837 2024-02-25 09:37:55 1708853875 2.4860 2024-02-25 09:36:55 1708853815 2.4861 2024-02-25 09:35:55 1708853755 2.4910 2024-02-25 09:34:55 1708853695 2.4899 2024-02-25 09:33:55 1708853635 2.4895 2024-02-25 09:32:55 1708853575 2.4871 2024-02-25 09:31:55 1708853515 2.4888 2024-02-25 09:30:55 1708853455 2.4848 2024-02-25 09:29:55 1708853395 2.4817 2024-02-25 09:28:55 1708853335 2.4845 2024-02-25 09:27:55 1708853275 2.4890 2024-02-25 09:26:55 1708853215 2.4891 2024-02-25 09:25:55 1708853155 2.4885 2024-02-25 09:24:55 1708853095 2.4948 2024-02-25 09:23:55 1708853035 2.4890 2024-02-25 09:22:55 1708852975 2.4893 2024-02-25 09:21:55 1708852915 2.4929 2024-02-25 09:20:55 1708852855 2.4942 2024-02-25 09:19:55 1708852795 2.4920 2024-02-25 09:18:55 1708852735 2.4894 2024-02-25 09:17:55 1708852675 2.4863 2024-02-25 09:16:55 1708852615 2.4845 2024-02-25 09:15:55 1708852555 2.4830 2024-02-25 09:14:55 1708852495 2.4798 2024-02-25 09:13:55 1708852435 2.4760 2024-02-25 09:12:55 1708852375 2.4805 2024-02-25 09:11:55 1708852315 2.4766 2024-02-25 09:10:55 1708852255 2.4757 2024-02-25 09:09:55 1708852195 2.4793 2024-02-25 09:08:55 1708852135 2.4795 2024-02-25 09:07:55 1708852075 2.4850 2024-02-25 09:06:55 1708852015 2.4900 2024-02-25 09:05:55 1708851955 2.4980 2024-02-25 09:04:55 1708851895 2.5054 2024-02-25 09:03:55 1708851835 2.5051 2024-02-25 09:02:55 1708851775 2.4880 2024-02-25 09:01:55 1708851715 2.4835 2024-02-25 09:00:55 1708851655 2.4837 2024-02-25 08:59:55 1708851595 2.4824 2024-02-25 08:58:55 1708851535 2.4779 2024-02-25 08:57:55 1708851475 2.4785 2024-02-25 08:56:55 1708851415 2.4960 2024-02-25 08:55:55 1708851355 2.4927 2024-02-25 08:54:55 1708851295 2.4859 2024-02-25 08:53:55 1708851235 2.4895 2024-02-25 08:52:55 1708851175 2.4813 2024-02-25 08:51:55 1708851115 2.4768 2024-02-25 08:50:55 1708851055 2.4807 2024-02-25 08:49:55 1708850995 2.4869 2024-02-25 08:48:55 1708850935 2.4982 2024-02-25 08:47:55 1708850875 2.4986 2024-02-25 08:46:55 1708850815 2.4968 2024-02-25 08:45:55 1708850755 2.4960 2024-02-25 08:44:55 1708850695 2.4887 2024-02-25 08:43:55 1708850635 2.4922 2024-02-25 08:42:55 1708850575 2.5002 2024-02-25 08:41:55 1708850515 2.4985 2024-02-25 08:40:55 1708850455 2.4999 2024-02-25 08:39:55 1708850395 2.4969 2024-02-25 08:38:55 1708850335 2.4918 2024-02-25 08:37:55 1708850275 2.4882 2024-02-25 08:36:55 1708850215 2.4874 2024-02-25 08:35:55 1708850155 2.4895 2024-02-25 08:34:55 1708850095 2.4929 2024-02-25 08:33:55 1708850035 2.4837 2024-02-25 08:32:55 1708849975 2.4800 2024-02-25 08:31:55 1708849915 2.4810 2024-02-25 08:30:55 1708849855 2.4789 2024-02-25 08:29:55 1708849795 2.4803 2024-02-25 08:28:55 1708849735 2.4889 2024-02-25 08:27:55 1708849675 2.4876 2024-02-25 08:26:55 1708849615 2.4849 2024-02-25 08:25:55 1708849555 2.4829 2024-02-25 08:24:56 1708849496 2.4851 2024-02-25 08:23:55 1708849435 2.4855 2024-02-25 08:22:55 1708849375 2.4891 2024-02-25 08:21:55 1708849315 2.4973 2024-02-25 08:20:55 1708849255 2.5017 2024-02-25 08:19:55 1708849195 2.4998 2024-02-25 08:18:55 1708849135 2.4979 2024-02-25 08:17:55 1708849075 2.4956 2024-02-25 08:16:55 1708849015 2.4987 2024-02-25 08:15:55 1708848955 2.4924 2024-02-25 08:14:55 1708848895 2.4823 2024-02-25 08:13:55 1708848835 2.4853 2024-02-25 08:12:55 1708848775 2.4846 2024-02-25 08:11:55 1708848715 2.4859 2024-02-25 08:10:55 1708848655 2.4879 2024-02-25 08:09:55 1708848595 2.4874 2024-02-25 08:08:55 1708848535 2.4823 2024-02-25 08:07:55 1708848475 2.4805 2024-02-25 08:06:55 1708848415 2.4867 2024-02-25 08:05:55 1708848355 2.4917 2024-02-25 08:04:55 1708848295 2.4981 2024-02-25 08:03:55 1708848235 2.4919 2024-02-25 08:02:55 1708848175 2.4884 2024-02-25 08:01:55 1708848115 2.4851 2024-02-25 08:00:55 1708848055 2.4896 2024-02-25 07:59:55 1708847995 2.4954 2024-02-25 07:58:55 1708847935 2.4954 2024-02-25 07:57:55 1708847875 2.4925 2024-02-25 07:56:55 1708847815 2.4902 2024-02-25 07:55:55 1708847755 2.4866 2024-02-25 07:54:55 1708847695 2.4853 2024-02-25 07:53:55 1708847635 2.4922 2024-02-25 07:52:55 1708847575 2.4988 2024-02-25 07:51:55 1708847515 2.4946 2024-02-25 07:50:55 1708847455 2.4924 2024-02-25 07:49:55 1708847395 2.4950 2024-02-25 07:48:55 1708847335 2.4959 2024-02-25 07:47:55 1708847275 2.4914 2024-02-25 07:46:55 1708847215 2.4876 2024-02-25 07:45:55 1708847155 2.4855 2024-02-25 07:44:55 1708847095 2.4892 2024-02-25 07:43:55 1708847035 2.4950 2024-02-25 07:42:55 1708846975 2.4943 2024-02-25 07:41:55 1708846915 2.4930 2024-02-25 07:40:55 1708846855 2.4884 2024-02-25 07:39:55 1708846795 2.4863 2024-02-25 07:38:55 1708846735 2.4893 2024-02-25 07:37:55 1708846675 2.4819 2024-02-25 07:36:55 1708846615 2.4829 2024-02-25 07:35:55 1708846555 2.4877 2024-02-25 07:34:55 1708846495 2.4898 2024-02-25 07:33:55 1708846435 2.4869 2024-02-25 07:32:55 1708846375 2.4839 2024-02-25 07:31:55 1708846315 2.4862 2024-02-25 07:30:55 1708846255 2.4845 2024-02-25 07:29:55 1708846195 2.4844 2024-02-25 07:27:55 1708846075 2.4831 2024-02-25 07:26:55 1708846015 2.4866 2024-02-25 07:25:55 1708845955 2.4893 2024-02-25 07:24:55 1708845895 2.4929 2024-02-25 07:23:55 1708845835 2.4948 2024-02-25 07:22:55 1708845775 2.4937 2024-02-25 07:21:55 1708845715 2.4985 2024-02-25 07:20:55 1708845655 2.4979 2024-02-25 07:19:55 1708845595 2.5004 2024-02-25 07:18:55 1708845535 2.4959 2024-02-25 07:17:55 1708845475 2.4960 2024-02-25 07:16:55 1708845415 2.4928 2024-02-25 07:15:55 1708845355 2.4829 2024-02-25 07:14:55 1708845295 2.4774 2024-02-25 07:13:55 1708845235 2.4803 2024-02-25 07:12:55 1708845175 2.4836 2024-02-25 07:11:55 1708845115 2.4843 2024-02-25 07:10:55 1708845055 2.4923 2024-02-25 07:09:55 1708844995 2.5012 2024-02-25 07:08:55 1708844935 2.4968 2024-02-25 07:07:55 1708844875 2.4923 2024-02-25 07:06:55 1708844815 2.4810 2024-02-25 07:05:55 1708844755 2.4767 2024-02-25 07:04:55 1708844695 2.4750 2024-02-25 07:03:55 1708844635 2.4729 2024-02-25 07:02:55 1708844575 2.4786 2024-02-25 07:01:55 1708844515 2.4815 2024-02-25 07:00:55 1708844455 2.4859 2024-02-25 06:59:55 1708844395 2.4912 2024-02-25 06:58:55 1708844335 2.4866 2024-02-25 06:57:55 1708844275 2.4873 2024-02-25 06:56:55 1708844215 2.4934 2024-02-25 06:55:55 1708844155 2.4894 2024-02-25 06:54:55 1708844095 2.4862 2024-02-25 06:53:55 1708844035 2.4908 2024-02-25 06:52:55 1708843975 2.4952 2024-02-25 06:51:55 1708843915 2.5002 2024-02-25 06:50:55 1708843855 2.4934 2024-02-25 06:49:55 1708843795 2.4937 2024-02-25 06:48:55 1708843735 2.4938 2024-02-25 06:47:55 1708843675 2.4947 2024-02-25 06:46:55 1708843615 2.4953 2024-02-25 06:45:55 1708843555 2.4895 2024-02-25 06:44:55 1708843495 2.4864 2024-02-25 06:43:55 1708843435 2.4853 2024-02-25 06:42:55 1708843375 2.4899 2024-02-25 06:41:55 1708843315 2.4949 2024-02-25 06:40:55 1708843255 2.4913 2024-02-25 06:39:55 1708843195 2.4863 2024-02-25 06:38:55 1708843135 2.4807 2024-02-25 06:37:55 1708843075 2.4779 2024-02-25 06:36:55 1708843015 2.4831 2024-02-25 06:35:55 1708842955 2.4916 2024-02-25 06:34:55 1708842895 2.4988 2024-02-25 06:33:55 1708842835 2.5014 2024-02-25 06:32:55 1708842775 2.4959 2024-02-25 06:31:55 1708842715 2.4884 2024-02-25 06:30:55 1708842655 2.4823 2024-02-25 06:29:55 1708842595 2.4867 2024-02-25 06:28:55 1708842535 2.4901 2024-02-25 06:27:56 1708842476 2.4882 2024-02-25 06:26:55 1708842415 2.4830 2024-02-25 06:25:55 1708842355 2.4791 2024-02-25 06:24:55 1708842295 2.4807 2024-02-25 06:23:55 1708842235 2.4841 2024-02-25 06:22:55 1708842175 2.4918 2024-02-25 06:21:55 1708842115 2.4993 2024-02-25 06:20:55 1708842055 2.4998 2024-02-25 06:19:55 1708841995 2.4957 2024-02-25 06:18:55 1708841935 2.4965 2024-02-25 06:17:55 1708841875 2.4971 2024-02-25 06:16:55 1708841815 2.4937 2024-02-25 06:15:55 1708841755 2.4892 2024-02-25 06:14:55 1708841695 2.4880 2024-02-25 06:13:55 1708841635 2.4811 2024-02-25 06:12:55 1708841575 2.4706 2024-02-25 06:11:55 1708841515 2.4728 2024-02-25 06:10:55 1708841455 2.4821 2024-02-25 06:09:55 1708841395 2.4833 2024-02-25 06:08:55 1708841335 2.4796 2024-02-25 06:07:55 1708841275 2.4815 2024-02-25 06:06:55 1708841215 2.4801 2024-02-25 06:05:55 1708841155 2.4839 2024-02-25 06:04:55 1708841095 2.4960 2024-02-25 06:03:55 1708841035 2.5024 2024-02-25 06:02:55 1708840975 2.5015 2024-02-25 06:01:55 1708840915 2.4964 2024-02-25 06:00:55 1708840855 2.4906 2024-02-25 05:59:55 1708840795 2.4921 2024-02-25 05:58:55 1708840735 2.4940 2024-02-25 05:57:55 1708840675 2.4996 2024-02-25 05:56:55 1708840615 2.4929 2024-02-25 05:55:55 1708840555 2.4873 2024-02-25 05:54:55 1708840495 2.4870 2024-02-25 05:53:55 1708840435 2.4849 2024-02-25 05:52:55 1708840375 2.4865 2024-02-25 05:51:55 1708840315 2.4870 2024-02-25 05:50:55 1708840255 2.4895 2024-02-25 05:49:55 1708840195 2.4923 2024-02-25 05:48:55 1708840135 2.4863 2024-02-25 05:47:55 1708840075 2.4779 2024-02-25 05:46:55 1708840015 2.4727 2024-02-25 05:45:55 1708839955 2.4713 2024-02-25 05:44:55 1708839895 2.4748 2024-02-25 05:43:55 1708839835 2.4813 2024-02-25 05:42:55 1708839775 2.4847 2024-02-25 05:41:55 1708839715 2.4868 2024-02-25 05:40:55 1708839655 2.4919 2024-02-25 05:39:55 1708839595 2.4885 2024-02-25 05:38:55 1708839535 2.4925 2024-02-25 05:37:55 1708839475 2.4913 2024-02-25 05:36:55 1708839415 2.5032 2024-02-25 05:35:55 1708839355 2.5129 2024-02-25 05:34:55 1708839295 2.5070 2024-02-25 05:33:55 1708839235 2.4996 2024-02-25 05:32:55 1708839175 2.4957 2024-02-25 05:31:55 1708839115 2.4938 2024-02-25 05:30:55 1708839055 2.4887 2024-02-25 05:29:55 1708838995 2.4825 2024-02-25 05:28:55 1708838935 2.4814 2024-02-25 05:27:55 1708838875 2.4786 2024-02-25 05:26:55 1708838815 2.4795 2024-02-25 05:25:55 1708838755 2.4747 2024-02-25 05:24:55 1708838695 2.4697 2024-02-25 05:23:55 1708838635 2.4745 2024-02-25 05:22:55 1708838575 2.4803 2024-02-25 05:21:55 1708838515 2.4849 2024-02-25 05:20:55 1708838455 2.4864 2024-02-25 05:19:55 1708838395 2.4938 2024-02-25 05:18:55 1708838335 2.5034 2024-02-25 05:17:55 1708838275 2.5042 2024-02-25 05:16:55 1708838215 2.5023 2024-02-25 05:15:55 1708838155 2.4979 2024-02-25 05:14:55 1708838095 2.4985 2024-02-25 05:13:55 1708838035 2.4947 2024-02-25 05:12:55 1708837975 2.4841 2024-02-25 05:11:55 1708837915 2.4718 2024-02-25 05:10:55 1708837855 2.4725 2024-02-25 05:09:55 1708837795 2.4767 2024-02-25 05:08:55 1708837735 2.4850 2024-02-25 05:07:55 1708837675 2.4924 2024-02-25 05:06:55 1708837615 2.4922 2024-02-25 05:05:55 1708837555 2.4861 2024-02-25 05:04:55 1708837495 2.4887 2024-02-25 05:03:55 1708837435 2.4869 2024-02-25 05:02:55 1708837375 2.4897 2024-02-25 05:01:55 1708837315 2.4922 2024-02-25 05:00:55 1708837255 2.4867 2024-02-25 04:59:55 1708837195 2.4888 2024-02-25 04:58:55 1708837135 2.4924 2024-02-25 04:57:55 1708837075 2.5008 2024-02-25 04:56:55 1708837015 2.5023 2024-02-25 04:55:55 1708836955 2.5017 2024-02-25 04:54:55 1708836895 2.4972 2024-02-25 04:53:55 1708836835 2.4907 2024-02-25 04:52:55 1708836775 2.4874 2024-02-25 04:51:55 1708836715 2.4846 2024-02-25 04:50:55 1708836655 2.4839 2024-02-25 04:49:55 1708836595 2.4817 2024-02-25 04:48:55 1708836535 2.4758 2024-02-25 04:47:56 1708836476 2.4794 2024-02-25 04:46:55 1708836415 2.4806 2024-02-25 04:45:55 1708836355 2.4876 2024-02-25 04:44:55 1708836295 2.4931 2024-02-25 04:43:55 1708836235 2.4912 2024-02-25 04:42:55 1708836175 2.4899 2024-02-25 04:41:55 1708836115 2.4930 2024-02-25 04:40:55 1708836055 2.4943 2024-02-25 04:39:55 1708835995 2.4947 2024-02-25 04:38:55 1708835935 2.4914 2024-02-25 04:37:55 1708835875 2.4861 2024-02-25 04:36:55 1708835815 2.4794 2024-02-25 04:35:55 1708835755 2.4766 2024-02-25 04:34:55 1708835695 2.4777 2024-02-25 04:33:55 1708835635 2.4780 2024-02-25 04:32:55 1708835575 2.4843 2024-02-25 04:31:55 1708835515 2.4886 2024-02-25 04:30:55 1708835455 2.4893 2024-02-25 04:29:55 1708835395 2.4884 2024-02-25 04:28:55 1708835335 2.4893 2024-02-25 04:27:55 1708835275 2.4875 2024-02-25 04:26:55 1708835215 2.4888 2024-02-25 04:25:55 1708835155 2.4842 2024-02-25 04:24:55 1708835095 2.4842 2024-02-25 04:23:55 1708835035 2.4830 2024-02-25 04:22:55 1708834975 2.4843 2024-02-25 04:21:55 1708834915 2.4868 2024-02-25 04:20:55 1708834855 2.4822 2024-02-25 04:19:55 1708834795 2.4871 2024-02-25 04:18:55 1708834735 2.4899 2024-02-25 04:17:55 1708834675 2.4881 2024-02-25 04:16:55 1708834615 2.4874 2024-02-25 04:15:55 1708834555 2.4889 2024-02-25 04:14:55 1708834495 2.4951 2024-02-25 04:13:55 1708834435 2.4903 2024-02-25 04:12:55 1708834375 2.4915 2024-02-25 04:11:55 1708834315 2.4849 2024-02-25 04:10:55 1708834255 2.4817 2024-02-25 04:09:55 1708834195 2.4824 2024-02-25 04:08:55 1708834135 2.4844 2024-02-25 04:07:55 1708834075 2.4857 2024-02-25 04:06:55 1708834015 2.4852 2024-02-25 04:05:55 1708833955 2.4925 2024-02-25 04:04:55 1708833895 2.4918 2024-02-25 04:03:55 1708833835 2.4893 2024-02-25 04:02:55 1708833775 2.4979 2024-02-25 04:01:55 1708833715 2.5044 2024-02-25 04:00:55 1708833655 2.4997 2024-02-25 03:59:55 1708833595 2.4928 2024-02-25 03:58:55 1708833535 2.4815 2024-02-25 03:57:55 1708833475 2.4832 2024-02-25 03:56:55 1708833415 2.4871 2024-02-25 03:55:55 1708833355 2.4877 2024-02-25 03:54:55 1708833295 2.4837 2024-02-25 03:53:55 1708833235 2.4783 2024-02-25 03:52:55 1708833175 2.4799 2024-02-25 03:51:55 1708833115 2.4741 2024-02-25 03:50:55 1708833055 2.4739 2024-02-25 03:49:55 1708832995 2.4789 2024-02-25 03:48:56 1708832936 2.4730 2024-02-25 03:47:55 1708832875 2.4724 2024-02-25 03:46:55 1708832815 2.4869 2024-02-25 03:45:55 1708832755 2.4971 2024-02-25 03:44:55 1708832695 2.4959 2024-02-25 03:43:55 1708832635 2.4896 2024-02-25 03:42:55 1708832575 2.4918 2024-02-25 03:41:55 1708832515 2.4868 2024-02-25 03:40:55 1708832455 2.4837 2024-02-25 03:39:55 1708832395 2.4863 2024-02-25 03:38:55 1708832335 2.4915 2024-02-25 03:37:55 1708832275 2.4959 2024-02-25 03:36:55 1708832215 2.4916 2024-02-25 03:35:55 1708832155 2.4860 2024-02-25 03:34:55 1708832095 2.4798 2024-02-25 03:33:55 1708832035 2.4832 2024-02-25 03:32:55 1708831975 2.4886 2024-02-25 03:31:55 1708831915 2.4911 2024-02-25 03:30:55 1708831855 2.4959 2024-02-25 03:29:55 1708831795 2.4908 2024-02-25 03:28:55 1708831735 2.4893 2024-02-25 03:27:55 1708831675 2.4895 2024-02-25 03:26:55 1708831615 2.4908 2024-02-25 03:25:55 1708831555 2.4835 2024-02-25 03:24:55 1708831495 2.4813 2024-02-25 03:23:55 1708831435 2.4795 2024-02-25 03:22:55 1708831375 2.4883 2024-02-25 03:21:55 1708831315 2.4951 2024-02-25 03:20:55 1708831255 2.4996 2024-02-25 03:19:55 1708831195 2.5008 2024-02-25 03:18:55 1708831135 2.4989 2024-02-25 03:17:55 1708831075 2.4995 2024-02-25 03:16:55 1708831015 2.5046 2024-02-25 03:15:55 1708830955 2.4977 2024-02-25 03:14:55 1708830895 2.4930 2024-02-25 03:13:55 1708830835 2.4922 2024-02-25 03:12:55 1708830775 2.4884 2024-02-25 03:11:55 1708830715 2.4882 2024-02-25 03:10:55 1708830655 2.4852 2024-02-25 03:09:55 1708830595 2.4790 2024-02-25 03:08:55 1708830535 2.4816 2024-02-25 03:07:55 1708830475 2.4750 2024-02-25 03:06:55 1708830415 2.4777 2024-02-25 03:05:55 1708830355 2.4768 2024-02-25 03:04:55 1708830295 2.4754 2024-02-25 03:03:55 1708830235 2.4832 2024-02-25 03:02:55 1708830175 2.4881 2024-02-25 03:01:55 1708830115 2.4877 2024-02-25 03:00:55 1708830055 2.4916 2024-02-25 02:59:55 1708829995 2.4921 2024-02-25 02:58:55 1708829935 2.4883 2024-02-25 02:57:55 1708829875 2.4825 2024-02-25 02:56:55 1708829815 2.4801 2024-02-25 02:55:55 1708829755 2.4823 2024-02-25 02:54:55 1708829695 2.4791 2024-02-25 02:53:55 1708829635 2.4868 2024-02-25 02:52:55 1708829575 2.4867 2024-02-25 02:51:55 1708829515 2.4871 2024-02-25 02:50:55 1708829455 2.4909 2024-02-25 02:49:55 1708829395 2.4820 2024-02-25 02:48:55 1708829335 2.4765 2024-02-25 02:47:55 1708829275 2.4767 2024-02-25 02:46:55 1708829215 2.4865 2024-02-25 02:45:55 1708829155 2.4892 2024-02-25 02:44:55 1708829095 2.4896 2024-02-25 02:43:55 1708829035 2.4894 2024-02-25 02:42:55 1708828975 2.4967 2024-02-25 02:41:55 1708828915 2.5012 2024-02-25 02:40:55 1708828855 2.5026 2024-02-25 02:39:55 1708828795 2.5069 2024-02-25 02:38:55 1708828735 2.5050 2024-02-25 02:37:55 1708828675 2.4975 2024-02-25 02:36:55 1708828615 2.4957 2024-02-25 02:35:55 1708828555 2.4935 2024-02-25 02:34:55 1708828495 2.4951 2024-02-25 02:33:55 1708828435 2.4933 2024-02-25 02:32:55 1708828375 2.4879 2024-02-25 02:31:55 1708828315 2.4842 2024-02-25 02:30:55 1708828255 2.4805 2024-02-25 02:29:55 1708828195 2.4827 2024-02-25 02:28:55 1708828135 2.4863 2024-02-25 02:27:55 1708828075 2.4854 2024-02-25 02:26:55 1708828015 2.4834 2024-02-25 02:25:55 1708827955 2.4780 2024-02-25 02:24:55 1708827895 2.4757 2024-02-25 02:23:55 1708827835 2.4780 2024-02-25 02:22:55 1708827775 2.4808 2024-02-25 02:21:55 1708827715 2.4889 2024-02-25 02:20:55 1708827655 2.4920 2024-02-25 02:19:55 1708827595 2.4976 2024-02-25 02:18:55 1708827535 2.4930 2024-02-25 02:17:55 1708827475 2.4935 2024-02-25 02:16:55 1708827415 2.4966 2024-02-25 02:15:55 1708827355 2.4951 2024-02-25 02:14:55 1708827295 2.4873 2024-02-25 02:13:55 1708827235 2.4858 2024-02-25 02:12:55 1708827175 2.4865 2024-02-25 02:11:55 1708827115 2.4852 2024-02-25 02:10:55 1708827055 2.4799 2024-02-25 02:09:55 1708826995 2.4809 2024-02-25 02:08:55 1708826935 2.4798 2024-02-25 02:07:55 1708826875 2.4862 2024-02-25 02:06:55 1708826815 2.4958 2024-02-25 02:05:55 1708826755 2.5015 2024-02-25 02:04:55 1708826695 2.5006 2024-02-25 02:03:55 1708826635 2.4902 2024-02-25 02:02:55 1708826575 2.4832 2024-02-25 02:01:55 1708826515 2.4760 2024-02-25 02:00:55 1708826455 2.4815 2024-02-25 01:59:55 1708826395 2.4817 2024-02-25 01:58:55 1708826335 2.4907 2024-02-25 01:57:55 1708826275 2.4898 2024-02-25 01:56:55 1708826215 2.4879 2024-02-25 01:55:55 1708826155 2.4890 2024-02-25 01:54:55 1708826095 2.4858 2024-02-25 01:53:55 1708826035 2.4884 2024-02-25 01:52:55 1708825975 2.4946 2024-02-25 01:51:55 1708825915 2.4936 2024-02-25 01:50:55 1708825855 2.4847 2024-02-25 01:49:55 1708825795 2.4894 2024-02-25 01:48:55 1708825735 2.4894 2024-02-25 01:47:55 1708825675 2.4905 2024-02-25 01:46:55 1708825615 2.4865 2024-02-25 01:45:55 1708825555 2.4898 2024-02-25 01:44:55 1708825495 2.4817 2024-02-25 01:43:55 1708825435 2.4736 2024-02-25 01:42:55 1708825375 2.4763 2024-02-25 01:41:55 1708825315 2.4829 2024-02-25 01:40:55 1708825255 2.4865 2024-02-25 01:39:55 1708825195 2.4898 2024-02-25 01:38:55 1708825135 2.4892 2024-02-25 01:37:55 1708825075 2.4911 2024-02-25 01:36:55 1708825015 2.4891 2024-02-25 01:35:55 1708824955 2.4908 2024-02-25 01:34:55 1708824895 2.4967 2024-02-25 01:33:55 1708824835 2.5001 2024-02-25 01:32:55 1708824775 2.4956 2024-02-25 01:31:55 1708824715 2.4878 2024-02-25 01:30:55 1708824655 2.4912 2024-02-25 01:29:55 1708824595 2.4918 2024-02-25 01:28:55 1708824535 2.4945 2024-02-25 01:27:55 1708824475 2.4943 2024-02-25 01:26:55 1708824415 2.4933 2024-02-25 01:25:55 1708824355 2.4905 2024-02-25 01:24:55 1708824295 2.4838 2024-02-25 01:23:55 1708824235 2.4818 2024-02-25 01:22:55 1708824175 2.4864 2024-02-25 01:21:55 1708824115 2.4814 2024-02-25 01:20:55 1708824055 2.4816 2024-02-25 01:19:55 1708823995 2.4867 2024-02-25 01:18:55 1708823935 2.4938 2024-02-25 01:17:55 1708823875 2.4955 2024-02-25 01:16:55 1708823815 2.5025 2024-02-25 01:15:55 1708823755 2.4980 2024-02-25 01:14:55 1708823695 2.4897 2024-02-25 01:13:55 1708823635 2.4792 2024-02-25 01:12:55 1708823575 2.4799 2024-02-25 01:11:55 1708823515 2.4775 2024-02-25 01:10:55 1708823455 2.4864 2024-02-25 01:09:55 1708823395 2.4924 2024-02-25 01:08:55 1708823335 2.5029 2024-02-25 01:07:55 1708823275 2.5066 2024-02-25 01:06:55 1708823215 2.5023 2024-02-25 01:05:55 1708823155 2.4939 2024-02-25 01:04:55 1708823095 2.4914 2024-02-25 01:03:55 1708823035 2.4827 2024-02-25 01:02:55 1708822975 2.4758 2024-02-25 01:01:55 1708822915 2.4651 2024-02-25 01:00:55 1708822855 2.4725 2024-02-25 00:59:55 1708822795 2.4735 2024-02-25 00:58:55 1708822735 2.4840 2024-02-25 00:57:55 1708822675 2.4855 2024-02-25 00:56:55 1708822615 2.4876 2024-02-25 00:55:55 1708822555 2.4908 2024-02-25 00:54:55 1708822495 2.4942 2024-02-25 00:53:55 1708822435 2.4925 2024-02-25 00:52:55 1708822375 2.4935 2024-02-25 00:51:55 1708822315 2.4913 2024-02-25 00:50:55 1708822255 2.4907 2024-02-25 00:49:55 1708822195 2.4948 2024-02-25 00:48:55 1708822135 2.4941 2024-02-25 00:47:55 1708822075 2.4880 2024-02-25 00:46:55 1708822015 2.4841 2024-02-25 00:45:55 1708821955 2.4946 2024-02-25 00:44:55 1708821895 2.5003 2024-02-25 00:43:55 1708821835 2.4983 2024-02-25 00:42:55 1708821775 2.5017 2024-02-25 00:41:55 1708821715 2.4960 2024-02-25 00:40:55 1708821655 2.4977 2024-02-25 00:39:55 1708821595 2.4923 2024-02-25 00:38:55 1708821535 2.4954 2024-02-25 00:37:55 1708821475 2.5023 2024-02-25 00:36:55 1708821415 2.5010 2024-02-25 00:35:55 1708821355 2.4944 2024-02-25 00:34:55 1708821295 2.4776 2024-02-25 00:33:55 1708821235 2.4703 2024-02-25 00:32:55 1708821175 2.4748 2024-02-25 00:31:55 1708821115 2.4786 2024-02-25 00:30:55 1708821055 2.4820 2024-02-25 00:29:55 1708820995 2.4867 2024-02-25 00:28:55 1708820935 2.4917 2024-02-25 00:27:55 1708820875 2.4816 2024-02-25 00:26:55 1708820815 2.4799 2024-02-25 00:25:55 1708820755 2.4840 2024-02-25 00:24:55 1708820695 2.4937 2024-02-25 00:23:55 1708820635 2.5015 2024-02-25 00:22:55 1708820575 2.5038 2024-02-25 00:21:55 1708820515 2.4925 2024-02-25 00:20:55 1708820455 2.4902 2024-02-25 00:19:55 1708820395 2.4899 2024-02-25 00:18:55 1708820335 2.4949 2024-02-25 00:17:55 1708820275 2.4953 2024-02-25 00:16:55 1708820215 2.4945 2024-02-25 00:15:55 1708820155 2.4927 2024-02-25 00:14:55 1708820095 2.4900 2024-02-25 00:13:55 1708820035 2.4858 2024-02-25 00:12:55 1708819975 2.4819 2024-02-25 00:11:55 1708819915 2.4832 2024-02-25 00:10:55 1708819855 2.4898 2024-02-25 00:09:55 1708819795 2.4943 2024-02-25 00:08:55 1708819735 2.4906 2024-02-25 00:07:55 1708819675 2.4830 2024-02-25 00:06:55 1708819615 2.4861 2024-02-25 00:05:55 1708819555 2.4829 2024-02-25 00:04:55 1708819495 2.4872 2024-02-25 00:03:55 1708819435 2.4890 2024-02-25 00:02:55 1708819375 2.4954 2024-02-25 00:01:55 1708819315 2.4900 2024-02-25 00:00:55 1708819255 2.4840