#Date Unixtime Value #------------------------------------------------- 2024-02-24 23:59:55 1708819195 2.4872 2024-02-24 23:58:55 1708819135 2.4907 2024-02-24 23:57:55 1708819075 2.4844 2024-02-24 23:56:55 1708819015 2.4867 2024-02-24 23:55:55 1708818955 2.4842 2024-02-24 23:54:55 1708818895 2.4867 2024-02-24 23:53:55 1708818835 2.4936 2024-02-24 23:52:55 1708818775 2.4888 2024-02-24 23:51:56 1708818716 2.4935 2024-02-24 23:50:55 1708818655 2.4911 2024-02-24 23:49:55 1708818595 2.4951 2024-02-24 23:48:55 1708818535 2.4934 2024-02-24 23:47:55 1708818475 2.4966 2024-02-24 23:46:55 1708818415 2.5037 2024-02-24 23:45:55 1708818355 2.5016 2024-02-24 23:44:55 1708818295 2.5027 2024-02-24 23:43:55 1708818235 2.4964 2024-02-24 23:42:55 1708818175 2.4933 2024-02-24 23:41:55 1708818115 2.4920 2024-02-24 23:40:55 1708818055 2.4915 2024-02-24 23:39:55 1708817995 2.4850 2024-02-24 23:38:55 1708817935 2.4755 2024-02-24 23:37:55 1708817875 2.4769 2024-02-24 23:36:55 1708817815 2.4777 2024-02-24 23:35:55 1708817755 2.4828 2024-02-24 23:34:55 1708817695 2.4825 2024-02-24 23:33:55 1708817635 2.4866 2024-02-24 23:32:55 1708817575 2.4906 2024-02-24 23:31:55 1708817515 2.4902 2024-02-24 23:30:55 1708817455 2.4868 2024-02-24 23:29:55 1708817395 2.4977 2024-02-24 23:28:55 1708817335 2.4965 2024-02-24 23:27:55 1708817275 2.4968 2024-02-24 23:26:55 1708817215 2.4929 2024-02-24 23:25:55 1708817155 2.4846 2024-02-24 23:24:55 1708817095 2.4766 2024-02-24 23:23:56 1708817036 2.4773 2024-02-24 23:22:55 1708816975 2.4806 2024-02-24 23:21:55 1708816915 2.4822 2024-02-24 23:20:55 1708816855 2.4836 2024-02-24 23:19:55 1708816795 2.4862 2024-02-24 23:18:55 1708816735 2.4840 2024-02-24 23:17:55 1708816675 2.4898 2024-02-24 23:16:55 1708816615 2.4901 2024-02-24 23:15:55 1708816555 2.4906 2024-02-24 23:14:55 1708816495 2.4914 2024-02-24 23:13:55 1708816435 2.4944 2024-02-24 23:12:55 1708816375 2.4956 2024-02-24 23:11:55 1708816315 2.4940 2024-02-24 23:10:55 1708816255 2.4903 2024-02-24 23:09:55 1708816195 2.4835 2024-02-24 23:08:55 1708816135 2.4922 2024-02-24 23:07:55 1708816075 2.4843 2024-02-24 23:06:55 1708816015 2.4853 2024-02-24 23:05:55 1708815955 2.4873 2024-02-24 23:04:55 1708815895 2.4934 2024-02-24 23:03:55 1708815835 2.4933 2024-02-24 23:02:55 1708815775 2.4958 2024-02-24 23:01:55 1708815715 2.4909 2024-02-24 23:00:55 1708815655 2.4864 2024-02-24 22:59:55 1708815595 2.4879 2024-02-24 22:58:55 1708815535 2.4884 2024-02-24 22:57:55 1708815475 2.4888 2024-02-24 22:56:55 1708815415 2.4890 2024-02-24 22:55:55 1708815355 2.4826 2024-02-24 22:54:55 1708815295 2.4814 2024-02-24 22:53:55 1708815235 2.4804 2024-02-24 22:52:55 1708815175 2.4843 2024-02-24 22:51:55 1708815115 2.4858 2024-02-24 22:50:55 1708815055 2.4867 2024-02-24 22:49:55 1708814995 2.4885 2024-02-24 22:48:55 1708814935 2.4827 2024-02-24 22:47:55 1708814875 2.4789 2024-02-24 22:46:55 1708814815 2.4847 2024-02-24 22:45:55 1708814755 2.4893 2024-02-24 22:44:55 1708814695 2.4903 2024-02-24 22:43:55 1708814635 2.4942 2024-02-24 22:42:55 1708814575 2.4931 2024-02-24 22:41:55 1708814515 2.4909 2024-02-24 22:40:55 1708814455 2.4827 2024-02-24 22:39:55 1708814395 2.4839 2024-02-24 22:38:55 1708814335 2.4919 2024-02-24 22:37:55 1708814275 2.4933 2024-02-24 22:36:55 1708814215 2.4920 2024-02-24 22:35:55 1708814155 2.4899 2024-02-24 22:34:55 1708814095 2.4918 2024-02-24 22:33:55 1708814035 2.4962 2024-02-24 22:32:55 1708813975 2.4988 2024-02-24 22:31:55 1708813915 2.5050 2024-02-24 22:30:55 1708813855 2.5000 2024-02-24 22:29:55 1708813795 2.4939 2024-02-24 22:28:55 1708813735 2.4917 2024-02-24 22:27:55 1708813675 2.4923 2024-02-24 22:26:55 1708813615 2.4934 2024-02-24 22:25:55 1708813555 2.4853 2024-02-24 22:24:55 1708813495 2.4833 2024-02-24 22:23:55 1708813435 2.4879 2024-02-24 22:22:55 1708813375 2.4903 2024-02-24 22:21:55 1708813315 2.4930 2024-02-24 22:20:55 1708813255 2.4871 2024-02-24 22:19:55 1708813195 2.4826 2024-02-24 22:18:55 1708813135 2.4878 2024-02-24 22:17:55 1708813075 2.4858 2024-02-24 22:16:55 1708813015 2.4913 2024-02-24 22:15:55 1708812955 2.4912 2024-02-24 22:14:55 1708812895 2.4919 2024-02-24 22:13:55 1708812835 2.4910 2024-02-24 22:12:55 1708812775 2.4930 2024-02-24 22:11:55 1708812715 2.4935 2024-02-24 22:10:55 1708812655 2.4869 2024-02-24 22:09:55 1708812595 2.4846 2024-02-24 22:08:55 1708812535 2.4874 2024-02-24 22:07:55 1708812475 2.4916 2024-02-24 22:06:55 1708812415 2.4952 2024-02-24 22:05:55 1708812355 2.4922 2024-02-24 22:04:55 1708812295 2.4949 2024-02-24 22:03:55 1708812235 2.4939 2024-02-24 22:02:55 1708812175 2.4911 2024-02-24 22:01:55 1708812115 2.4942 2024-02-24 22:00:55 1708812055 2.4896 2024-02-24 21:59:55 1708811995 2.4929 2024-02-24 21:58:55 1708811935 2.4938 2024-02-24 21:57:55 1708811875 2.4949 2024-02-24 21:56:55 1708811815 2.4983 2024-02-24 21:55:55 1708811755 2.4971 2024-02-24 21:54:55 1708811695 2.4950 2024-02-24 21:53:55 1708811635 2.4999 2024-02-24 21:52:55 1708811575 2.4958 2024-02-24 21:51:55 1708811515 2.4909 2024-02-24 21:50:55 1708811455 2.4889 2024-02-24 21:49:55 1708811395 2.4854 2024-02-24 21:48:55 1708811335 2.4795 2024-02-24 21:47:55 1708811275 2.4829 2024-02-24 21:46:55 1708811215 2.4818 2024-02-24 21:45:55 1708811155 2.4751 2024-02-24 21:44:55 1708811095 2.4823 2024-02-24 21:43:55 1708811035 2.4859 2024-02-24 21:42:55 1708810975 2.4894 2024-02-24 21:41:55 1708810915 2.4916 2024-02-24 21:40:55 1708810855 2.4915 2024-02-24 21:39:55 1708810795 2.4931 2024-02-24 21:38:55 1708810735 2.4932 2024-02-24 21:37:55 1708810675 2.4882 2024-02-24 21:36:55 1708810615 2.4921 2024-02-24 21:35:55 1708810555 2.4917 2024-02-24 21:34:55 1708810495 2.4874 2024-02-24 21:33:55 1708810435 2.4889 2024-02-24 21:32:55 1708810375 2.4913 2024-02-24 21:31:55 1708810315 2.4922 2024-02-24 21:30:55 1708810255 2.4920 2024-02-24 21:29:55 1708810195 2.4901 2024-02-24 21:28:55 1708810135 2.4892 2024-02-24 21:27:55 1708810075 2.4885 2024-02-24 21:26:55 1708810015 2.5003 2024-02-24 21:25:55 1708809955 2.4977 2024-02-24 21:24:55 1708809895 2.4915 2024-02-24 21:23:55 1708809835 2.4850 2024-02-24 21:22:55 1708809775 2.4845 2024-02-24 21:21:55 1708809715 2.4872 2024-02-24 21:20:55 1708809655 2.4849 2024-02-24 21:19:55 1708809595 2.4871 2024-02-24 21:18:55 1708809535 2.4806 2024-02-24 21:17:55 1708809475 2.4825 2024-02-24 21:16:55 1708809415 2.4820 2024-02-24 21:15:55 1708809355 2.4837 2024-02-24 21:14:55 1708809295 2.4918 2024-02-24 21:13:55 1708809235 2.4924 2024-02-24 21:12:55 1708809175 2.4890 2024-02-24 21:11:55 1708809115 2.4854 2024-02-24 21:10:55 1708809055 2.4838 2024-02-24 21:09:55 1708808995 2.4840 2024-02-24 21:08:55 1708808935 2.4873 2024-02-24 21:07:55 1708808875 2.4913 2024-02-24 21:06:55 1708808815 2.4949 2024-02-24 21:05:55 1708808755 2.4886 2024-02-24 21:04:55 1708808695 2.4878 2024-02-24 21:03:55 1708808635 2.4925 2024-02-24 21:02:55 1708808575 2.4960 2024-02-24 21:01:55 1708808515 2.4946 2024-02-24 21:00:55 1708808455 2.4960 2024-02-24 20:59:55 1708808395 2.4938 2024-02-24 20:58:55 1708808335 2.4896 2024-02-24 20:57:55 1708808275 2.4920 2024-02-24 20:56:55 1708808215 2.4842 2024-02-24 20:55:55 1708808155 2.4811 2024-02-24 20:54:55 1708808095 2.4897 2024-02-24 20:53:55 1708808035 2.4879 2024-02-24 20:52:55 1708807975 2.4930 2024-02-24 20:51:55 1708807915 2.4963 2024-02-24 20:50:55 1708807855 2.4970 2024-02-24 20:49:55 1708807795 2.4968 2024-02-24 20:48:55 1708807735 2.4903 2024-02-24 20:47:55 1708807675 2.4859 2024-02-24 20:46:55 1708807615 2.4825 2024-02-24 20:45:55 1708807555 2.4826 2024-02-24 20:44:55 1708807495 2.4894 2024-02-24 20:43:55 1708807435 2.4936 2024-02-24 20:42:55 1708807375 2.4970 2024-02-24 20:41:55 1708807315 2.5001 2024-02-24 20:40:55 1708807255 2.4936 2024-02-24 20:39:55 1708807195 2.4870 2024-02-24 20:38:55 1708807135 2.4892 2024-02-24 20:37:55 1708807075 2.4937 2024-02-24 20:36:55 1708807015 2.4931 2024-02-24 20:35:55 1708806955 2.4979 2024-02-24 20:34:55 1708806895 2.4945 2024-02-24 20:33:55 1708806835 2.4960 2024-02-24 20:32:55 1708806775 2.4957 2024-02-24 20:31:55 1708806715 2.4907 2024-02-24 20:30:55 1708806655 2.4866 2024-02-24 20:29:55 1708806595 2.4900 2024-02-24 20:28:55 1708806535 2.4864 2024-02-24 20:27:55 1708806475 2.4888 2024-02-24 20:26:55 1708806415 2.4971 2024-02-24 20:25:55 1708806355 2.4957 2024-02-24 20:24:55 1708806295 2.4958 2024-02-24 20:23:55 1708806235 2.5012 2024-02-24 20:22:55 1708806175 2.4979 2024-02-24 20:21:55 1708806115 2.4883 2024-02-24 20:20:55 1708806055 2.4844 2024-02-24 20:19:55 1708805995 2.4828 2024-02-24 20:18:55 1708805935 2.4823 2024-02-24 20:17:55 1708805875 2.4829 2024-02-24 20:16:55 1708805815 2.4839 2024-02-24 20:15:55 1708805755 2.4909 2024-02-24 20:14:55 1708805695 2.4851 2024-02-24 20:13:55 1708805635 2.4862 2024-02-24 20:12:55 1708805575 2.4862 2024-02-24 20:11:55 1708805515 2.4909 2024-02-24 20:10:55 1708805455 2.5021 2024-02-24 20:09:55 1708805395 2.5019 2024-02-24 20:08:55 1708805335 2.4974 2024-02-24 20:07:55 1708805275 2.4897 2024-02-24 20:06:55 1708805215 2.4860 2024-02-24 20:05:55 1708805155 2.4892 2024-02-24 20:04:55 1708805095 2.4919 2024-02-24 20:03:55 1708805035 2.4949 2024-02-24 20:02:55 1708804975 2.4919 2024-02-24 20:01:55 1708804915 2.4958 2024-02-24 20:00:55 1708804855 2.4993 2024-02-24 19:59:55 1708804795 2.5038 2024-02-24 19:58:55 1708804735 2.4988 2024-02-24 19:57:55 1708804675 2.4994 2024-02-24 19:56:55 1708804615 2.4932 2024-02-24 19:55:55 1708804555 2.4862 2024-02-24 19:54:55 1708804495 2.4802 2024-02-24 19:53:55 1708804435 2.4885 2024-02-24 19:52:55 1708804375 2.4940 2024-02-24 19:51:55 1708804315 2.4971 2024-02-24 19:50:55 1708804255 2.4923 2024-02-24 19:49:55 1708804195 2.4900 2024-02-24 19:48:55 1708804135 2.4933 2024-02-24 19:47:55 1708804075 2.4975 2024-02-24 19:46:55 1708804015 2.5051 2024-02-24 19:45:55 1708803955 2.5041 2024-02-24 19:44:55 1708803895 2.5027 2024-02-24 19:43:55 1708803835 2.5005 2024-02-24 19:42:55 1708803775 2.4965 2024-02-24 19:41:55 1708803715 2.4963 2024-02-24 19:40:55 1708803655 2.4894 2024-02-24 19:39:55 1708803595 2.4896 2024-02-24 19:38:55 1708803535 2.4919 2024-02-24 19:37:55 1708803475 2.4905 2024-02-24 19:36:55 1708803415 2.4949 2024-02-24 19:35:55 1708803355 2.4976 2024-02-24 19:34:55 1708803295 2.5008 2024-02-24 19:33:55 1708803235 2.4992 2024-02-24 19:32:55 1708803175 2.5017 2024-02-24 19:31:55 1708803115 2.5015 2024-02-24 19:30:55 1708803055 2.5027 2024-02-24 19:29:55 1708802995 2.5070 2024-02-24 19:28:55 1708802935 2.5127 2024-02-24 19:27:55 1708802875 2.5046 2024-02-24 19:26:55 1708802815 2.4999 2024-02-24 19:25:55 1708802755 2.4953 2024-02-24 19:24:55 1708802695 2.4915 2024-02-24 19:23:55 1708802635 2.4943 2024-02-24 19:22:55 1708802575 2.4934 2024-02-24 19:21:55 1708802515 2.4921 2024-02-24 19:20:55 1708802455 2.4994 2024-02-24 19:19:55 1708802395 2.5030 2024-02-24 19:18:55 1708802335 2.5053 2024-02-24 19:17:55 1708802275 2.5033 2024-02-24 19:16:55 1708802215 2.5008 2024-02-24 19:15:55 1708802155 2.5018 2024-02-24 19:14:55 1708802095 2.5038 2024-02-24 19:13:55 1708802035 2.5024 2024-02-24 19:12:55 1708801975 2.5005 2024-02-24 19:11:55 1708801915 2.4972 2024-02-24 19:10:55 1708801855 2.4978 2024-02-24 19:09:55 1708801795 2.5014 2024-02-24 19:08:55 1708801735 2.5099 2024-02-24 19:07:55 1708801675 2.5107 2024-02-24 19:06:55 1708801615 2.5146 2024-02-24 19:05:55 1708801555 2.5113 2024-02-24 19:04:55 1708801495 2.5089 2024-02-24 19:03:55 1708801435 2.5057 2024-02-24 19:02:55 1708801375 2.4978 2024-02-24 19:01:55 1708801315 2.4929 2024-02-24 19:00:55 1708801255 2.4939 2024-02-24 18:59:55 1708801195 2.4968 2024-02-24 18:58:55 1708801135 2.4941 2024-02-24 18:57:55 1708801075 2.4876 2024-02-24 18:56:55 1708801015 2.4820 2024-02-24 18:55:55 1708800955 2.4852 2024-02-24 18:54:55 1708800895 2.5003 2024-02-24 18:53:55 1708800835 2.5038 2024-02-24 18:52:55 1708800775 2.5044 2024-02-24 18:51:55 1708800715 2.5018 2024-02-24 18:50:55 1708800655 2.5097 2024-02-24 18:49:55 1708800595 2.5128 2024-02-24 18:48:55 1708800535 2.5135 2024-02-24 18:47:55 1708800475 2.5073 2024-02-24 18:46:55 1708800415 2.5018 2024-02-24 18:45:55 1708800355 2.5025 2024-02-24 18:44:55 1708800295 2.5030 2024-02-24 18:43:55 1708800235 2.4983 2024-02-24 18:42:55 1708800175 2.4932 2024-02-24 18:41:55 1708800115 2.4985 2024-02-24 18:40:55 1708800055 2.5013 2024-02-24 18:39:55 1708799995 2.5031 2024-02-24 18:38:55 1708799935 2.5021 2024-02-24 18:37:55 1708799875 2.5029 2024-02-24 18:36:55 1708799815 2.5016 2024-02-24 18:35:55 1708799755 2.5022 2024-02-24 18:34:55 1708799695 2.5055 2024-02-24 18:33:55 1708799635 2.5125 2024-02-24 18:32:55 1708799575 2.5164 2024-02-24 18:31:55 1708799515 2.5194 2024-02-24 18:30:55 1708799455 2.5185 2024-02-24 18:29:55 1708799395 2.5132 2024-02-24 18:28:55 1708799335 2.5040 2024-02-24 18:27:55 1708799275 2.5037 2024-02-24 18:26:55 1708799215 2.5051 2024-02-24 18:25:55 1708799155 2.5023 2024-02-24 18:24:55 1708799095 2.5025 2024-02-24 18:23:55 1708799035 2.5028 2024-02-24 18:22:55 1708798975 2.5086 2024-02-24 18:21:55 1708798915 2.5122 2024-02-24 18:20:55 1708798855 2.5091 2024-02-24 18:19:55 1708798795 2.5023 2024-02-24 18:18:56 1708798736 2.4981 2024-02-24 18:17:55 1708798675 2.4941 2024-02-24 18:16:55 1708798615 2.4898 2024-02-24 18:15:55 1708798555 2.4954 2024-02-24 18:14:55 1708798495 2.5031 2024-02-24 18:13:55 1708798435 2.5054 2024-02-24 18:12:55 1708798375 2.4958 2024-02-24 18:11:55 1708798315 2.4944 2024-02-24 18:10:55 1708798255 2.5036 2024-02-24 18:09:55 1708798195 2.5024 2024-02-24 18:08:55 1708798135 2.5054 2024-02-24 18:07:55 1708798075 2.5047 2024-02-24 18:06:55 1708798015 2.5056 2024-02-24 18:05:55 1708797955 2.5044 2024-02-24 18:04:55 1708797895 2.5029 2024-02-24 18:03:55 1708797835 2.5037 2024-02-24 18:02:55 1708797775 2.5011 2024-02-24 18:01:55 1708797715 2.5036 2024-02-24 18:00:55 1708797655 2.4998 2024-02-24 17:59:55 1708797595 2.5010 2024-02-24 17:58:55 1708797535 2.5125 2024-02-24 17:57:55 1708797475 2.5199 2024-02-24 17:56:55 1708797415 2.5155 2024-02-24 17:55:55 1708797355 2.5174 2024-02-24 17:54:55 1708797295 2.5203 2024-02-24 17:53:55 1708797235 2.5238 2024-02-24 17:52:55 1708797175 2.5201 2024-02-24 17:51:55 1708797115 2.5157 2024-02-24 17:50:55 1708797055 2.5135 2024-02-24 17:49:55 1708796995 2.5078 2024-02-24 17:48:55 1708796935 2.5017 2024-02-24 17:47:55 1708796875 2.4997 2024-02-24 17:46:55 1708796815 2.5035 2024-02-24 17:45:55 1708796755 2.5056 2024-02-24 17:44:55 1708796695 2.5124 2024-02-24 17:43:55 1708796635 2.5065 2024-02-24 17:42:55 1708796575 2.4984 2024-02-24 17:41:55 1708796515 2.4942 2024-02-24 17:40:55 1708796455 2.4954 2024-02-24 17:39:55 1708796395 2.5063 2024-02-24 17:38:55 1708796335 2.5115 2024-02-24 17:37:55 1708796275 2.5098 2024-02-24 17:36:55 1708796215 2.5102 2024-02-24 17:35:55 1708796155 2.5113 2024-02-24 17:34:55 1708796095 2.5151 2024-02-24 17:33:55 1708796035 2.5165 2024-02-24 17:32:55 1708795975 2.5153 2024-02-24 17:31:55 1708795915 2.5112 2024-02-24 17:30:55 1708795855 2.5108 2024-02-24 17:29:55 1708795795 2.5069 2024-02-24 17:28:55 1708795735 2.5005 2024-02-24 17:27:55 1708795675 2.4946 2024-02-24 17:26:55 1708795615 2.4955 2024-02-24 17:25:55 1708795555 2.4949 2024-02-24 17:24:55 1708795495 2.5030 2024-02-24 17:23:55 1708795435 2.5000 2024-02-24 17:22:55 1708795375 2.5040 2024-02-24 17:21:55 1708795315 2.4998 2024-02-24 17:20:55 1708795255 2.4938 2024-02-24 17:19:55 1708795195 2.4967 2024-02-24 17:18:55 1708795135 2.4955 2024-02-24 17:17:55 1708795075 2.4934 2024-02-24 17:16:55 1708795015 2.4974 2024-02-24 17:15:55 1708794955 2.5002 2024-02-24 17:14:55 1708794895 2.5008 2024-02-24 17:13:55 1708794835 2.5086 2024-02-24 17:12:55 1708794775 2.5149 2024-02-24 17:11:55 1708794715 2.5201 2024-02-24 17:10:55 1708794655 2.5204 2024-02-24 17:09:55 1708794595 2.5121 2024-02-24 17:08:55 1708794535 2.5111 2024-02-24 17:07:55 1708794475 2.5088 2024-02-24 17:06:55 1708794415 2.5067 2024-02-24 17:05:55 1708794355 2.5127 2024-02-24 17:04:55 1708794295 2.5089 2024-02-24 17:03:55 1708794235 2.5028 2024-02-24 17:02:55 1708794175 2.4997 2024-02-24 17:01:55 1708794115 2.5089 2024-02-24 17:00:55 1708794055 2.5107 2024-02-24 16:59:55 1708793995 2.5066 2024-02-24 16:58:55 1708793935 2.5045 2024-02-24 16:57:55 1708793875 2.4960 2024-02-24 16:56:55 1708793815 2.4911 2024-02-24 16:55:55 1708793755 2.4969 2024-02-24 16:54:55 1708793695 2.5015 2024-02-24 16:53:55 1708793635 2.5054 2024-02-24 16:52:55 1708793575 2.5012 2024-02-24 16:51:55 1708793515 2.4995 2024-02-24 16:50:55 1708793455 2.5012 2024-02-24 16:49:55 1708793395 2.5022 2024-02-24 16:48:55 1708793335 2.5104 2024-02-24 16:47:55 1708793275 2.5104 2024-02-24 16:46:55 1708793215 2.5073 2024-02-24 16:45:55 1708793155 2.5101 2024-02-24 16:44:55 1708793095 2.5123 2024-02-24 16:43:55 1708793035 2.5129 2024-02-24 16:42:55 1708792975 2.5159 2024-02-24 16:41:55 1708792915 2.5097 2024-02-24 16:40:55 1708792855 2.5039 2024-02-24 16:39:55 1708792795 2.4944 2024-02-24 16:38:55 1708792735 2.4900 2024-02-24 16:37:55 1708792675 2.4881 2024-02-24 16:36:55 1708792615 2.4916 2024-02-24 16:35:55 1708792555 2.5028 2024-02-24 16:34:55 1708792495 2.5040 2024-02-24 16:33:55 1708792435 2.5007 2024-02-24 16:32:55 1708792375 2.5063 2024-02-24 16:31:55 1708792315 2.5079 2024-02-24 16:30:55 1708792255 2.5071 2024-02-24 16:29:55 1708792195 2.5094 2024-02-24 16:28:55 1708792135 2.5107 2024-02-24 16:27:55 1708792075 2.5099 2024-02-24 16:26:55 1708792015 2.5112 2024-02-24 16:25:55 1708791955 2.5095 2024-02-24 16:24:55 1708791895 2.5129 2024-02-24 16:23:55 1708791835 2.5114 2024-02-24 16:22:55 1708791775 2.5034 2024-02-24 16:21:55 1708791715 2.5072 2024-02-24 16:20:55 1708791655 2.5036 2024-02-24 16:19:55 1708791595 2.5005 2024-02-24 16:18:55 1708791535 2.4915 2024-02-24 16:17:55 1708791475 2.4933 2024-02-24 16:16:55 1708791415 2.4979 2024-02-24 16:15:55 1708791355 2.4954 2024-02-24 16:14:55 1708791295 2.4929 2024-02-24 16:13:55 1708791235 2.4956 2024-02-24 16:12:55 1708791175 2.4987 2024-02-24 16:11:56 1708791116 2.5024 2024-02-24 16:10:55 1708791055 2.5075 2024-02-24 16:09:55 1708790995 2.5072 2024-02-24 16:08:55 1708790935 2.5013 2024-02-24 16:07:55 1708790875 2.4952 2024-02-24 16:06:55 1708790815 2.4999 2024-02-24 16:05:55 1708790755 2.5039 2024-02-24 16:04:55 1708790695 2.5019 2024-02-24 16:03:55 1708790635 2.5022 2024-02-24 16:02:55 1708790575 2.5094 2024-02-24 16:01:55 1708790515 2.5078 2024-02-24 16:00:55 1708790455 2.5089 2024-02-24 15:59:55 1708790395 2.5028 2024-02-24 15:58:55 1708790335 2.4997 2024-02-24 15:57:55 1708790275 2.5034 2024-02-24 15:56:55 1708790215 2.5058 2024-02-24 15:55:55 1708790155 2.5118 2024-02-24 15:54:55 1708790095 2.5091 2024-02-24 15:53:55 1708790035 2.5061 2024-02-24 15:52:55 1708789975 2.4990 2024-02-24 15:51:55 1708789915 2.4979 2024-02-24 15:50:55 1708789855 2.4961 2024-02-24 15:49:55 1708789795 2.4950 2024-02-24 15:48:55 1708789735 2.4968 2024-02-24 15:47:55 1708789675 2.4949 2024-02-24 15:46:55 1708789615 2.4923 2024-02-24 15:45:55 1708789555 2.4972 2024-02-24 15:44:55 1708789495 2.5000 2024-02-24 15:43:55 1708789435 2.5055 2024-02-24 15:42:55 1708789375 2.5131 2024-02-24 15:41:55 1708789315 2.5105 2024-02-24 15:40:55 1708789255 2.5113 2024-02-24 15:39:55 1708789195 2.5158 2024-02-24 15:38:55 1708789135 2.5095 2024-02-24 15:37:55 1708789075 2.5054 2024-02-24 15:36:55 1708789015 2.5036 2024-02-24 15:35:55 1708788955 2.5011 2024-02-24 15:34:55 1708788895 2.5062 2024-02-24 15:33:55 1708788835 2.5074 2024-02-24 15:32:55 1708788775 2.5092 2024-02-24 15:31:55 1708788715 2.5079 2024-02-24 15:30:55 1708788655 2.5060 2024-02-24 15:29:55 1708788595 2.5009 2024-02-24 15:28:55 1708788535 2.4960 2024-02-24 15:27:55 1708788475 2.4925 2024-02-24 15:26:55 1708788415 2.4977 2024-02-24 15:25:55 1708788355 2.4975 2024-02-24 15:24:55 1708788295 2.4985 2024-02-24 15:23:55 1708788235 2.5047 2024-02-24 15:22:55 1708788175 2.5060 2024-02-24 15:21:55 1708788115 2.5018 2024-02-24 15:20:55 1708788055 2.5020 2024-02-24 15:19:55 1708787995 2.4965 2024-02-24 15:18:55 1708787935 2.4914 2024-02-24 15:17:55 1708787875 2.4939 2024-02-24 15:16:55 1708787815 2.4995 2024-02-24 15:15:55 1708787755 2.5034 2024-02-24 15:14:56 1708787696 2.5073 2024-02-24 15:13:55 1708787635 2.5098 2024-02-24 15:12:55 1708787575 2.5066 2024-02-24 15:11:55 1708787515 2.5044 2024-02-24 15:10:55 1708787455 2.5002 2024-02-24 15:09:55 1708787395 2.4988 2024-02-24 15:08:55 1708787335 2.5031 2024-02-24 15:07:55 1708787275 2.5062 2024-02-24 15:06:55 1708787215 2.5075 2024-02-24 15:05:55 1708787155 2.5013 2024-02-24 15:04:55 1708787095 2.4928 2024-02-24 15:03:55 1708787035 2.4959 2024-02-24 15:02:55 1708786975 2.5023 2024-02-24 15:01:55 1708786915 2.5057 2024-02-24 15:00:55 1708786855 2.5055 2024-02-24 14:59:55 1708786795 2.5019 2024-02-24 14:58:55 1708786735 2.4983 2024-02-24 14:57:55 1708786675 2.4978 2024-02-24 14:56:55 1708786615 2.5019 2024-02-24 14:55:55 1708786555 2.5047 2024-02-24 14:54:55 1708786495 2.5016 2024-02-24 14:53:55 1708786435 2.5008 2024-02-24 14:52:55 1708786375 2.4988 2024-02-24 14:51:55 1708786315 2.5033 2024-02-24 14:50:55 1708786255 2.5070 2024-02-24 14:49:55 1708786195 2.5049 2024-02-24 14:48:55 1708786135 2.5041 2024-02-24 14:47:55 1708786075 2.5006 2024-02-24 14:46:55 1708786015 2.5052 2024-02-24 14:45:55 1708785955 2.5076 2024-02-24 14:44:55 1708785895 2.5075 2024-02-24 14:43:55 1708785835 2.5084 2024-02-24 14:42:55 1708785775 2.5074 2024-02-24 14:41:55 1708785715 2.5021 2024-02-24 14:40:55 1708785655 2.4987 2024-02-24 14:39:55 1708785595 2.5032 2024-02-24 14:38:55 1708785535 2.5017 2024-02-24 14:37:55 1708785475 2.4987 2024-02-24 14:36:55 1708785415 2.4971 2024-02-24 14:35:55 1708785355 2.4962 2024-02-24 14:34:55 1708785295 2.4997 2024-02-24 14:33:55 1708785235 2.5016 2024-02-24 14:32:55 1708785175 2.5039 2024-02-24 14:31:55 1708785115 2.5057 2024-02-24 14:30:55 1708785055 2.5015 2024-02-24 14:29:55 1708784995 2.5036 2024-02-24 14:28:55 1708784935 2.5042 2024-02-24 14:27:55 1708784875 2.5074 2024-02-24 14:26:55 1708784815 2.5104 2024-02-24 14:25:55 1708784755 2.5094 2024-02-24 14:24:55 1708784695 2.5099 2024-02-24 14:23:55 1708784635 2.5075 2024-02-24 14:22:55 1708784575 2.5021 2024-02-24 14:21:55 1708784515 2.4968 2024-02-24 14:20:55 1708784455 2.4999 2024-02-24 14:19:55 1708784395 2.4943 2024-02-24 14:18:55 1708784335 2.4957 2024-02-24 14:17:55 1708784275 2.4999 2024-02-24 14:16:55 1708784215 2.5058 2024-02-24 14:15:55 1708784155 2.5025 2024-02-24 14:14:55 1708784095 2.5025 2024-02-24 14:13:55 1708784035 2.5045 2024-02-24 14:12:55 1708783975 2.5052 2024-02-24 14:11:55 1708783915 2.5083 2024-02-24 14:10:55 1708783855 2.5136 2024-02-24 14:09:55 1708783795 2.5138 2024-02-24 14:08:55 1708783735 2.5134 2024-02-24 14:07:55 1708783675 2.5145 2024-02-24 14:06:55 1708783615 2.5095 2024-02-24 14:05:55 1708783555 2.5059 2024-02-24 14:04:55 1708783495 2.5046 2024-02-24 14:03:55 1708783435 2.5000 2024-02-24 14:02:55 1708783375 2.4934 2024-02-24 14:01:55 1708783315 2.4920 2024-02-24 14:00:55 1708783255 2.4892 2024-02-24 13:59:55 1708783195 2.4882 2024-02-24 13:58:55 1708783135 2.4887 2024-02-24 13:57:55 1708783075 2.4956 2024-02-24 13:56:55 1708783015 2.5044 2024-02-24 13:55:55 1708782955 2.5084 2024-02-24 13:54:55 1708782895 2.5098 2024-02-24 13:53:55 1708782835 2.5132 2024-02-24 13:52:55 1708782775 2.5111 2024-02-24 13:51:55 1708782715 2.5111 2024-02-24 13:50:55 1708782655 2.5102 2024-02-24 13:49:55 1708782595 2.5043 2024-02-24 13:48:55 1708782535 2.5025 2024-02-24 13:47:55 1708782475 2.4993 2024-02-24 13:46:55 1708782415 2.5051 2024-02-24 13:45:55 1708782355 2.5126 2024-02-24 13:44:55 1708782295 2.5085 2024-02-24 13:43:55 1708782235 2.5070 2024-02-24 13:42:55 1708782175 2.5068 2024-02-24 13:41:55 1708782115 2.5027 2024-02-24 13:40:55 1708782055 2.4997 2024-02-24 13:39:55 1708781995 2.4978 2024-02-24 13:38:55 1708781935 2.5019 2024-02-24 13:37:55 1708781875 2.5095 2024-02-24 13:36:55 1708781815 2.5120 2024-02-24 13:35:55 1708781755 2.5119 2024-02-24 13:34:55 1708781695 2.5076 2024-02-24 13:33:55 1708781635 2.5050 2024-02-24 13:32:55 1708781575 2.5075 2024-02-24 13:31:55 1708781515 2.4993 2024-02-24 13:30:55 1708781455 2.4988 2024-02-24 13:29:55 1708781395 2.4975 2024-02-24 13:28:55 1708781335 2.4991 2024-02-24 13:27:55 1708781275 2.4952 2024-02-24 13:26:56 1708781216 2.4937 2024-02-24 13:25:55 1708781155 2.4942 2024-02-24 13:24:55 1708781095 2.4945 2024-02-24 13:23:55 1708781035 2.4923 2024-02-24 13:22:55 1708780975 2.4976 2024-02-24 13:21:55 1708780915 2.4983 2024-02-24 13:20:55 1708780855 2.5002 2024-02-24 13:19:55 1708780795 2.5030 2024-02-24 13:18:55 1708780735 2.5011 2024-02-24 13:17:55 1708780675 2.5034 2024-02-24 13:16:55 1708780615 2.5039 2024-02-24 13:15:55 1708780555 2.5074 2024-02-24 13:14:55 1708780495 2.5076 2024-02-24 13:13:55 1708780435 2.5068 2024-02-24 13:12:55 1708780375 2.5105 2024-02-24 13:11:55 1708780315 2.5033 2024-02-24 13:10:55 1708780255 2.5043 2024-02-24 13:09:55 1708780195 2.5144 2024-02-24 13:08:55 1708780135 2.5025 2024-02-24 13:07:55 1708780075 2.4990 2024-02-24 13:06:55 1708780015 2.4957 2024-02-24 13:05:55 1708779955 2.4927 2024-02-24 13:04:55 1708779895 2.4934 2024-02-24 13:03:55 1708779835 2.4962 2024-02-24 13:02:55 1708779775 2.5019 2024-02-24 13:01:55 1708779715 2.5033 2024-02-24 13:00:55 1708779655 2.5019 2024-02-24 12:59:55 1708779595 2.5056 2024-02-24 12:58:55 1708779535 2.5099 2024-02-24 12:57:55 1708779475 2.5082 2024-02-24 12:56:55 1708779415 2.5091 2024-02-24 12:55:55 1708779355 2.5071 2024-02-24 12:54:55 1708779295 2.5043 2024-02-24 12:53:55 1708779235 2.5050 2024-02-24 12:52:55 1708779175 2.5002 2024-02-24 12:51:55 1708779115 2.4989 2024-02-24 12:50:55 1708779055 2.4994 2024-02-24 12:49:55 1708778995 2.5015 2024-02-24 12:48:55 1708778935 2.4965 2024-02-24 12:47:55 1708778875 2.4911 2024-02-24 12:46:55 1708778815 2.4833 2024-02-24 12:45:55 1708778755 2.4813 2024-02-24 12:44:55 1708778695 2.4880 2024-02-24 12:43:55 1708778635 2.4960 2024-02-24 12:42:55 1708778575 2.5006 2024-02-24 12:41:55 1708778515 2.5067 2024-02-24 12:40:55 1708778455 2.5132 2024-02-24 12:39:55 1708778395 2.5211 2024-02-24 12:38:55 1708778335 2.5144 2024-02-24 12:37:55 1708778275 2.5119 2024-02-24 12:36:55 1708778215 2.5090 2024-02-24 12:35:55 1708778155 2.5099 2024-02-24 12:34:55 1708778095 2.5129 2024-02-24 12:33:55 1708778035 2.5087 2024-02-24 12:32:55 1708777975 2.5003 2024-02-24 12:31:55 1708777915 2.4951 2024-02-24 12:30:55 1708777855 2.4903 2024-02-24 12:29:55 1708777795 2.4901 2024-02-24 12:28:55 1708777735 2.4961 2024-02-24 12:27:55 1708777675 2.4992 2024-02-24 12:26:55 1708777615 2.4986 2024-02-24 12:25:55 1708777555 2.5047 2024-02-24 12:24:55 1708777495 2.5132 2024-02-24 12:23:55 1708777435 2.5203 2024-02-24 12:22:55 1708777375 2.5192 2024-02-24 12:21:55 1708777315 2.5141 2024-02-24 12:20:55 1708777255 2.5018 2024-02-24 12:19:55 1708777195 2.4943 2024-02-24 12:18:55 1708777135 2.4868 2024-02-24 12:17:55 1708777075 2.4923 2024-02-24 12:16:55 1708777015 2.4937 2024-02-24 12:15:55 1708776955 2.4972 2024-02-24 12:14:55 1708776895 2.4930 2024-02-24 12:13:55 1708776835 2.4951 2024-02-24 12:12:55 1708776775 2.4965 2024-02-24 12:11:55 1708776715 2.4976 2024-02-24 12:10:55 1708776655 2.4951 2024-02-24 12:09:55 1708776595 2.4948 2024-02-24 12:08:55 1708776535 2.4976 2024-02-24 12:07:55 1708776475 2.4966 2024-02-24 12:06:55 1708776415 2.4963 2024-02-24 12:05:55 1708776355 2.4963 2024-02-24 12:04:55 1708776295 2.4998 2024-02-24 12:03:55 1708776235 2.5016 2024-02-24 12:02:55 1708776175 2.5058 2024-02-24 12:01:55 1708776115 2.5069 2024-02-24 12:00:55 1708776055 2.5114 2024-02-24 11:59:55 1708775995 2.5068 2024-02-24 11:58:55 1708775935 2.5082 2024-02-24 11:57:55 1708775875 2.5047 2024-02-24 11:56:55 1708775815 2.4967 2024-02-24 11:55:55 1708775755 2.4961 2024-02-24 11:54:55 1708775695 2.4921 2024-02-24 11:53:55 1708775635 2.4934 2024-02-24 11:52:55 1708775575 2.4939 2024-02-24 11:51:55 1708775515 2.4945 2024-02-24 11:50:55 1708775455 2.4936 2024-02-24 11:49:55 1708775395 2.4916 2024-02-24 11:48:55 1708775335 2.4961 2024-02-24 11:47:55 1708775275 2.5025 2024-02-24 11:46:55 1708775215 2.5051 2024-02-24 11:45:55 1708775155 2.5028 2024-02-24 11:44:55 1708775095 2.5036 2024-02-24 11:43:55 1708775035 2.5014 2024-02-24 11:42:55 1708774975 2.5027 2024-02-24 11:41:55 1708774915 2.5059 2024-02-24 11:40:55 1708774855 2.5019 2024-02-24 11:39:55 1708774795 2.4988 2024-02-24 11:38:55 1708774735 2.4990 2024-02-24 11:37:55 1708774675 2.4967 2024-02-24 11:36:55 1708774615 2.4993 2024-02-24 11:35:55 1708774555 2.5032 2024-02-24 11:34:55 1708774495 2.4984 2024-02-24 11:33:55 1708774435 2.5012 2024-02-24 11:32:55 1708774375 2.5017 2024-02-24 11:31:55 1708774315 2.5063 2024-02-24 11:30:55 1708774255 2.5117 2024-02-24 11:29:55 1708774195 2.5039 2024-02-24 11:28:55 1708774135 2.4990 2024-02-24 11:27:55 1708774075 2.4977 2024-02-24 11:26:55 1708774015 2.4972 2024-02-24 11:25:55 1708773955 2.4997 2024-02-24 11:24:55 1708773895 2.4982 2024-02-24 11:23:55 1708773835 2.5004 2024-02-24 11:22:55 1708773775 2.4963 2024-02-24 11:21:55 1708773715 2.4929 2024-02-24 11:20:55 1708773655 2.5000 2024-02-24 11:19:55 1708773595 2.5025 2024-02-24 11:18:55 1708773535 2.5016 2024-02-24 11:17:55 1708773475 2.5002 2024-02-24 11:16:55 1708773415 2.5028 2024-02-24 11:15:55 1708773355 2.5033 2024-02-24 11:14:55 1708773295 2.5067 2024-02-24 11:13:55 1708773235 2.5095 2024-02-24 11:12:55 1708773175 2.5086 2024-02-24 11:11:55 1708773115 2.5018 2024-02-24 11:10:55 1708773055 2.4969 2024-02-24 11:09:55 1708772995 2.4965 2024-02-24 11:08:55 1708772935 2.4948 2024-02-24 11:07:55 1708772875 2.4957 2024-02-24 11:06:55 1708772815 2.4931 2024-02-24 11:05:55 1708772755 2.4873 2024-02-24 11:04:55 1708772695 2.4908 2024-02-24 11:03:55 1708772635 2.4967 2024-02-24 11:02:55 1708772575 2.4966 2024-02-24 11:01:55 1708772515 2.4989 2024-02-24 11:00:55 1708772455 2.5042 2024-02-24 10:59:55 1708772395 2.4991 2024-02-24 10:58:55 1708772335 2.4962 2024-02-24 10:57:55 1708772275 2.5050 2024-02-24 10:56:55 1708772215 2.5084 2024-02-24 10:55:55 1708772155 2.5096 2024-02-24 10:54:55 1708772095 2.5041 2024-02-24 10:53:55 1708772035 2.5005 2024-02-24 10:52:55 1708771975 2.4996 2024-02-24 10:51:55 1708771915 2.4954 2024-02-24 10:50:55 1708771855 2.4992 2024-02-24 10:49:55 1708771795 2.5050 2024-02-24 10:48:55 1708771735 2.5069 2024-02-24 10:47:55 1708771675 2.5092 2024-02-24 10:46:55 1708771615 2.5100 2024-02-24 10:45:55 1708771555 2.5032 2024-02-24 10:44:55 1708771495 2.4940 2024-02-24 10:43:55 1708771435 2.4884 2024-02-24 10:42:55 1708771375 2.4898 2024-02-24 10:41:55 1708771315 2.4875 2024-02-24 10:40:55 1708771255 2.4954 2024-02-24 10:39:55 1708771195 2.4997 2024-02-24 10:38:55 1708771135 2.5009 2024-02-24 10:37:55 1708771075 2.4974 2024-02-24 10:36:55 1708771015 2.5035 2024-02-24 10:35:55 1708770955 2.5007 2024-02-24 10:34:55 1708770895 2.5045 2024-02-24 10:33:55 1708770835 2.5059 2024-02-24 10:32:55 1708770775 2.5094 2024-02-24 10:31:55 1708770715 2.5131 2024-02-24 10:30:55 1708770655 2.5104 2024-02-24 10:29:55 1708770595 2.5018 2024-02-24 10:28:55 1708770535 2.4926 2024-02-24 10:27:55 1708770475 2.4969 2024-02-24 10:26:55 1708770415 2.5070 2024-02-24 10:25:55 1708770355 2.5092 2024-02-24 10:24:55 1708770295 2.5038 2024-02-24 10:23:55 1708770235 2.4989 2024-02-24 10:22:55 1708770175 2.4995 2024-02-24 10:21:55 1708770115 2.4962 2024-02-24 10:20:55 1708770055 2.4934 2024-02-24 10:19:55 1708769995 2.4883 2024-02-24 10:18:55 1708769935 2.4950 2024-02-24 10:17:55 1708769875 2.4935 2024-02-24 10:16:55 1708769815 2.4982 2024-02-24 10:15:55 1708769755 2.5032 2024-02-24 10:14:55 1708769695 2.5025 2024-02-24 10:13:55 1708769635 2.5016 2024-02-24 10:12:55 1708769575 2.4997 2024-02-24 10:11:55 1708769515 2.4961 2024-02-24 10:10:55 1708769455 2.5041 2024-02-24 10:09:55 1708769395 2.5052 2024-02-24 10:08:55 1708769335 2.5015 2024-02-24 10:07:55 1708769275 2.4995 2024-02-24 10:06:55 1708769215 2.4974 2024-02-24 10:05:55 1708769155 2.4985 2024-02-24 10:04:55 1708769095 2.4972 2024-02-24 10:03:55 1708769035 2.4899 2024-02-24 10:02:55 1708768975 2.4846 2024-02-24 10:01:55 1708768915 2.4827 2024-02-24 10:00:55 1708768855 2.4882 2024-02-24 09:59:55 1708768795 2.4985 2024-02-24 09:58:55 1708768735 2.4999 2024-02-24 09:57:55 1708768675 2.5008 2024-02-24 09:56:55 1708768615 2.4941 2024-02-24 09:55:55 1708768555 2.4923 2024-02-24 09:54:55 1708768495 2.4996 2024-02-24 09:53:55 1708768435 2.5027 2024-02-24 09:52:55 1708768375 2.5033 2024-02-24 09:51:55 1708768315 2.5014 2024-02-24 09:50:55 1708768255 2.5004 2024-02-24 09:49:55 1708768195 2.5002 2024-02-24 09:48:55 1708768135 2.5060 2024-02-24 09:47:55 1708768075 2.5104 2024-02-24 09:46:55 1708768015 2.5076 2024-02-24 09:45:56 1708767956 2.5024 2024-02-24 09:44:55 1708767895 2.4974 2024-02-24 09:43:55 1708767835 2.4895 2024-02-24 09:42:55 1708767775 2.4904 2024-02-24 09:41:55 1708767715 2.4912 2024-02-24 09:40:55 1708767655 2.4979 2024-02-24 09:39:55 1708767595 2.4971 2024-02-24 09:38:55 1708767535 2.4996 2024-02-24 09:37:55 1708767475 2.5062 2024-02-24 09:36:55 1708767415 2.5038 2024-02-24 09:35:55 1708767355 2.5029 2024-02-24 09:34:55 1708767295 2.5050 2024-02-24 09:33:55 1708767235 2.5005 2024-02-24 09:32:55 1708767175 2.4941 2024-02-24 09:31:55 1708767115 2.4904 2024-02-24 09:30:55 1708767055 2.4891 2024-02-24 09:29:55 1708766995 2.4921 2024-02-24 09:28:55 1708766935 2.4952 2024-02-24 09:27:55 1708766875 2.4920 2024-02-24 09:26:55 1708766815 2.4956 2024-02-24 09:25:55 1708766755 2.4964 2024-02-24 09:24:55 1708766695 2.5000 2024-02-24 09:23:55 1708766635 2.5003 2024-02-24 09:22:55 1708766575 2.5019 2024-02-24 09:21:55 1708766515 2.5016 2024-02-24 09:20:55 1708766455 2.4967 2024-02-24 09:19:55 1708766395 2.4952 2024-02-24 09:18:55 1708766335 2.4947 2024-02-24 09:17:55 1708766275 2.4909 2024-02-24 09:16:55 1708766215 2.4903 2024-02-24 09:15:55 1708766155 2.4966 2024-02-24 09:14:55 1708766095 2.4948 2024-02-24 09:13:55 1708766035 2.4929 2024-02-24 09:12:55 1708765975 2.4920 2024-02-24 09:11:55 1708765915 2.4894 2024-02-24 09:10:55 1708765855 2.4927 2024-02-24 09:09:55 1708765795 2.4918 2024-02-24 09:08:55 1708765735 2.4921 2024-02-24 09:07:55 1708765675 2.4973 2024-02-24 09:06:55 1708765615 2.5017 2024-02-24 09:05:55 1708765555 2.5003 2024-02-24 09:04:55 1708765495 2.4939 2024-02-24 09:03:55 1708765435 2.4933 2024-02-24 09:02:55 1708765375 2.4940 2024-02-24 09:01:55 1708765315 2.4978 2024-02-24 09:00:55 1708765255 2.5012 2024-02-24 08:59:55 1708765195 2.5094 2024-02-24 08:58:55 1708765135 2.5124 2024-02-24 08:57:55 1708765075 2.5136 2024-02-24 08:56:55 1708765015 2.5080 2024-02-24 08:55:55 1708764955 2.5051 2024-02-24 08:54:55 1708764895 2.4993 2024-02-24 08:53:55 1708764835 2.5007 2024-02-24 08:52:55 1708764775 2.4948 2024-02-24 08:51:55 1708764715 2.4937 2024-02-24 08:50:55 1708764655 2.4963 2024-02-24 08:49:55 1708764595 2.4966 2024-02-24 08:48:55 1708764535 2.4932 2024-02-24 08:47:55 1708764475 2.4862 2024-02-24 08:46:55 1708764415 2.4919 2024-02-24 08:45:55 1708764355 2.4932 2024-02-24 08:44:55 1708764295 2.4915 2024-02-24 08:43:55 1708764235 2.4942 2024-02-24 08:42:55 1708764175 2.4944 2024-02-24 08:41:55 1708764115 2.4988 2024-02-24 08:40:55 1708764055 2.5008 2024-02-24 08:39:55 1708763995 2.5026 2024-02-24 08:38:55 1708763935 2.5036 2024-02-24 08:37:55 1708763875 2.5108 2024-02-24 08:36:55 1708763815 2.5075 2024-02-24 08:35:55 1708763755 2.4993 2024-02-24 08:34:55 1708763695 2.4941 2024-02-24 08:33:55 1708763635 2.4876 2024-02-24 08:32:55 1708763575 2.4839 2024-02-24 08:31:55 1708763515 2.4883 2024-02-24 08:30:55 1708763455 2.4963 2024-02-24 08:29:55 1708763395 2.5013 2024-02-24 08:28:55 1708763335 2.4983 2024-02-24 08:27:55 1708763275 2.4986 2024-02-24 08:26:55 1708763215 2.5031 2024-02-24 08:25:55 1708763155 2.5107 2024-02-24 08:24:55 1708763095 2.5109 2024-02-24 08:23:55 1708763035 2.5130 2024-02-24 08:22:55 1708762975 2.5159 2024-02-24 08:21:55 1708762915 2.5140 2024-02-24 08:20:55 1708762855 2.5070 2024-02-24 08:19:55 1708762795 2.5032 2024-02-24 08:18:55 1708762735 2.4945 2024-02-24 08:17:55 1708762675 2.4906 2024-02-24 08:16:55 1708762615 2.4928 2024-02-24 08:15:55 1708762555 2.4938 2024-02-24 08:14:55 1708762495 2.4922 2024-02-24 08:13:55 1708762435 2.4914 2024-02-24 08:12:55 1708762375 2.4924 2024-02-24 08:11:55 1708762315 2.4941 2024-02-24 08:10:55 1708762255 2.4893 2024-02-24 08:09:55 1708762195 2.4877 2024-02-24 08:08:55 1708762135 2.4886 2024-02-24 08:07:55 1708762075 2.4937 2024-02-24 08:06:55 1708762015 2.5002 2024-02-24 08:05:55 1708761955 2.5001 2024-02-24 08:04:55 1708761895 2.5040 2024-02-24 08:03:55 1708761835 2.5045 2024-02-24 08:02:55 1708761775 2.5092 2024-02-24 08:01:55 1708761715 2.5073 2024-02-24 08:00:55 1708761655 2.5051 2024-02-24 07:59:55 1708761595 2.5065 2024-02-24 07:58:55 1708761535 2.5040 2024-02-24 07:57:55 1708761475 2.5051 2024-02-24 07:56:55 1708761415 2.4983 2024-02-24 07:55:55 1708761355 2.4894 2024-02-24 07:54:55 1708761295 2.4925 2024-02-24 07:53:55 1708761235 2.4925 2024-02-24 07:52:55 1708761175 2.4942 2024-02-24 07:51:55 1708761115 2.4946 2024-02-24 07:50:55 1708761055 2.4947 2024-02-24 07:49:55 1708760995 2.4991 2024-02-24 07:48:55 1708760935 2.5072 2024-02-24 07:47:55 1708760875 2.5023 2024-02-24 07:46:55 1708760815 2.4947 2024-02-24 07:45:55 1708760755 2.4959 2024-02-24 07:44:55 1708760695 2.4928 2024-02-24 07:43:55 1708760635 2.4870 2024-02-24 07:42:55 1708760575 2.4767 2024-02-24 07:41:55 1708760515 2.4862 2024-02-24 07:40:55 1708760455 2.4984 2024-02-24 07:39:55 1708760395 2.5013 2024-02-24 07:38:55 1708760335 2.5016 2024-02-24 07:37:55 1708760275 2.5036 2024-02-24 07:36:55 1708760215 2.5015 2024-02-24 07:35:55 1708760155 2.5006 2024-02-24 07:34:55 1708760095 2.4963 2024-02-24 07:33:55 1708760035 2.4986 2024-02-24 07:32:56 1708759976 2.4947 2024-02-24 07:31:55 1708759915 2.4819 2024-02-24 07:30:55 1708759855 2.4749 2024-02-24 07:29:55 1708759795 2.4780 2024-02-24 07:28:55 1708759735 2.4867 2024-02-24 07:27:55 1708759675 2.4901 2024-02-24 07:26:55 1708759615 2.4880 2024-02-24 07:25:55 1708759555 2.4953 2024-02-24 07:24:55 1708759495 2.5008 2024-02-24 07:23:55 1708759435 2.5032 2024-02-24 07:22:55 1708759375 2.4988 2024-02-24 07:21:55 1708759315 2.4912 2024-02-24 07:20:55 1708759255 2.4904 2024-02-24 07:19:55 1708759195 2.4889 2024-02-24 07:18:55 1708759135 2.4932 2024-02-24 07:17:55 1708759075 2.4938 2024-02-24 07:16:55 1708759015 2.4965 2024-02-24 07:15:55 1708758955 2.4943 2024-02-24 07:14:55 1708758895 2.4896 2024-02-24 07:13:55 1708758835 2.4896 2024-02-24 07:12:55 1708758775 2.4913 2024-02-24 07:11:55 1708758715 2.4950 2024-02-24 07:10:55 1708758655 2.4955 2024-02-24 07:09:55 1708758595 2.4990 2024-02-24 07:08:55 1708758535 2.4992 2024-02-24 07:06:55 1708758415 2.4953 2024-02-24 07:05:55 1708758355 2.4986 2024-02-24 07:04:55 1708758295 2.4944 2024-02-24 07:03:55 1708758235 2.4941 2024-02-24 07:02:55 1708758175 2.4929 2024-02-24 07:01:55 1708758115 2.4943 2024-02-24 07:00:55 1708758055 2.4933 2024-02-24 06:59:55 1708757995 2.4959 2024-02-24 06:58:55 1708757935 2.4918 2024-02-24 06:57:55 1708757875 2.4931 2024-02-24 06:56:55 1708757815 2.4933 2024-02-24 06:55:55 1708757755 2.4880 2024-02-24 06:54:55 1708757695 2.4904 2024-02-24 06:53:55 1708757635 2.4923 2024-02-24 06:52:55 1708757575 2.4978 2024-02-24 06:51:55 1708757515 2.4982 2024-02-24 06:50:55 1708757455 2.5041 2024-02-24 06:49:55 1708757395 2.5026 2024-02-24 06:48:55 1708757335 2.4944 2024-02-24 06:47:55 1708757275 2.4951 2024-02-24 06:46:55 1708757215 2.4927 2024-02-24 06:45:55 1708757155 2.4934 2024-02-24 06:44:55 1708757095 2.4917 2024-02-24 06:43:55 1708757035 2.4891 2024-02-24 06:42:55 1708756975 2.4948 2024-02-24 06:41:55 1708756915 2.4974 2024-02-24 06:40:55 1708756855 2.5009 2024-02-24 06:39:55 1708756795 2.5075 2024-02-24 06:38:55 1708756735 2.5102 2024-02-24 06:37:55 1708756675 2.4985 2024-02-24 06:36:55 1708756615 2.4888 2024-02-24 06:35:55 1708756555 2.4836 2024-02-24 06:34:55 1708756495 2.4846 2024-02-24 06:33:55 1708756435 2.4855 2024-02-24 06:32:55 1708756375 2.4882 2024-02-24 06:31:55 1708756315 2.4829 2024-02-24 06:30:55 1708756255 2.4792 2024-02-24 06:29:55 1708756195 2.4822 2024-02-24 06:28:55 1708756135 2.4883 2024-02-24 06:27:55 1708756075 2.4895 2024-02-24 06:26:55 1708756015 2.4990 2024-02-24 06:25:55 1708755955 2.5046 2024-02-24 06:24:55 1708755895 2.5034 2024-02-24 06:23:55 1708755835 2.4981 2024-02-24 06:22:55 1708755775 2.4953 2024-02-24 06:21:55 1708755715 2.4918 2024-02-24 06:20:55 1708755655 2.4968 2024-02-24 06:19:55 1708755595 2.5031 2024-02-24 06:18:55 1708755535 2.5025 2024-02-24 06:17:55 1708755475 2.4985 2024-02-24 06:16:55 1708755415 2.4854 2024-02-24 06:15:56 1708755356 2.4862 2024-02-24 06:14:55 1708755295 2.4883 2024-02-24 06:13:55 1708755235 2.4863 2024-02-24 06:12:55 1708755175 2.4796 2024-02-24 06:11:55 1708755115 2.4794 2024-02-24 06:10:55 1708755055 2.4780 2024-02-24 06:09:55 1708754995 2.4830 2024-02-24 06:08:55 1708754935 2.4957 2024-02-24 06:07:55 1708754875 2.5066 2024-02-24 06:06:55 1708754815 2.5093 2024-02-24 06:05:55 1708754755 2.5027 2024-02-24 06:04:55 1708754695 2.5014 2024-02-24 06:03:55 1708754635 2.5069 2024-02-24 06:02:55 1708754575 2.5051 2024-02-24 06:01:55 1708754515 2.4993 2024-02-24 06:00:55 1708754455 2.4922 2024-02-24 05:59:55 1708754395 2.4878 2024-02-24 05:58:55 1708754335 2.4885 2024-02-24 05:57:55 1708754275 2.4903 2024-02-24 05:56:55 1708754215 2.4912 2024-02-24 05:55:55 1708754155 2.4925 2024-02-24 05:54:55 1708754095 2.4913 2024-02-24 05:53:55 1708754035 2.4838 2024-02-24 05:52:55 1708753975 2.4826 2024-02-24 05:51:55 1708753915 2.4825 2024-02-24 05:50:55 1708753855 2.4866 2024-02-24 05:49:55 1708753795 2.4895 2024-02-24 05:48:55 1708753735 2.4878 2024-02-24 05:47:55 1708753675 2.4880 2024-02-24 05:46:56 1708753616 2.4903 2024-02-24 05:45:55 1708753555 2.4996 2024-02-24 05:44:55 1708753495 2.4988 2024-02-24 05:43:55 1708753435 2.4980 2024-02-24 05:42:55 1708753375 2.4961 2024-02-24 05:41:55 1708753315 2.5023 2024-02-24 05:40:55 1708753255 2.5057 2024-02-24 05:39:55 1708753195 2.5025 2024-02-24 05:38:55 1708753135 2.5001 2024-02-24 05:37:55 1708753075 2.4963 2024-02-24 05:36:55 1708753015 2.4916 2024-02-24 05:35:55 1708752955 2.4959 2024-02-24 05:34:55 1708752895 2.4945 2024-02-24 05:33:55 1708752835 2.4894 2024-02-24 05:32:55 1708752775 2.4864 2024-02-24 05:31:55 1708752715 2.4891 2024-02-24 05:30:55 1708752655 2.4912 2024-02-24 05:29:55 1708752595 2.4928 2024-02-24 05:28:55 1708752535 2.4923 2024-02-24 05:27:55 1708752475 2.4909 2024-02-24 05:26:55 1708752415 2.4959 2024-02-24 05:25:55 1708752355 2.5000 2024-02-24 05:24:55 1708752295 2.4913 2024-02-24 05:23:55 1708752235 2.4919 2024-02-24 05:22:55 1708752175 2.4935 2024-02-24 05:21:55 1708752115 2.4992 2024-02-24 05:20:55 1708752055 2.4925 2024-02-24 05:19:55 1708751995 2.4882 2024-02-24 05:18:55 1708751935 2.4975 2024-02-24 05:17:55 1708751875 2.4967 2024-02-24 05:16:55 1708751815 2.4926 2024-02-24 05:15:55 1708751755 2.5010 2024-02-24 05:14:55 1708751695 2.5017 2024-02-24 05:13:55 1708751635 2.4949 2024-02-24 05:12:55 1708751575 2.4933 2024-02-24 05:11:55 1708751515 2.4950 2024-02-24 05:10:55 1708751455 2.4973 2024-02-24 05:09:55 1708751395 2.4948 2024-02-24 05:08:55 1708751335 2.4905 2024-02-24 05:07:55 1708751275 2.4861 2024-02-24 05:06:55 1708751215 2.4874 2024-02-24 05:05:55 1708751155 2.4879 2024-02-24 05:04:55 1708751095 2.4913 2024-02-24 05:03:55 1708751035 2.4980 2024-02-24 05:02:55 1708750975 2.5027 2024-02-24 05:01:55 1708750915 2.5071 2024-02-24 05:00:55 1708750855 2.5005 2024-02-24 04:59:55 1708750795 2.4958 2024-02-24 04:58:55 1708750735 2.4896 2024-02-24 04:57:55 1708750675 2.4895 2024-02-24 04:56:55 1708750615 2.4916 2024-02-24 04:55:55 1708750555 2.4995 2024-02-24 04:54:55 1708750495 2.5014 2024-02-24 04:53:55 1708750435 2.4972 2024-02-24 04:52:55 1708750375 2.4913 2024-02-24 04:51:55 1708750315 2.4874 2024-02-24 04:50:55 1708750255 2.4872 2024-02-24 04:49:55 1708750195 2.4867 2024-02-24 04:48:55 1708750135 2.4963 2024-02-24 04:47:55 1708750075 2.5006 2024-02-24 04:46:55 1708750015 2.4969 2024-02-24 04:45:55 1708749955 2.5002 2024-02-24 04:44:55 1708749895 2.4947 2024-02-24 04:43:55 1708749835 2.4821 2024-02-24 04:42:55 1708749775 2.4805 2024-02-24 04:41:55 1708749715 2.4852 2024-02-24 04:40:55 1708749655 2.4926 2024-02-24 04:39:55 1708749595 2.4919 2024-02-24 04:38:55 1708749535 2.4864 2024-02-24 04:37:55 1708749475 2.4898 2024-02-24 04:36:55 1708749415 2.4899 2024-02-24 04:35:55 1708749355 2.4876 2024-02-24 04:34:55 1708749295 2.4813 2024-02-24 04:33:55 1708749235 2.4812 2024-02-24 04:32:55 1708749175 2.4775 2024-02-24 04:31:55 1708749115 2.4801 2024-02-24 04:30:55 1708749055 2.4845 2024-02-24 04:29:55 1708748995 2.4870 2024-02-24 04:28:55 1708748935 2.4913 2024-02-24 04:27:55 1708748875 2.4987 2024-02-24 04:26:55 1708748815 2.5012 2024-02-24 04:25:55 1708748755 2.5051 2024-02-24 04:24:55 1708748695 2.5040 2024-02-24 04:23:55 1708748635 2.4966 2024-02-24 04:22:55 1708748575 2.4945 2024-02-24 04:21:55 1708748515 2.4980 2024-02-24 04:20:55 1708748455 2.4953 2024-02-24 04:19:55 1708748395 2.4909 2024-02-24 04:18:55 1708748335 2.4843 2024-02-24 04:17:55 1708748275 2.4880 2024-02-24 04:16:55 1708748215 2.4946 2024-02-24 04:15:55 1708748155 2.4956 2024-02-24 04:14:55 1708748095 2.4966 2024-02-24 04:13:55 1708748035 2.4972 2024-02-24 04:12:55 1708747975 2.4868 2024-02-24 04:11:55 1708747915 2.4834 2024-02-24 04:10:55 1708747855 2.4900 2024-02-24 04:09:55 1708747795 2.4943 2024-02-24 04:08:55 1708747735 2.4821 2024-02-24 04:07:55 1708747675 2.4754 2024-02-24 04:06:55 1708747615 2.4799 2024-02-24 04:05:55 1708747555 2.4782 2024-02-24 04:04:55 1708747495 2.4831 2024-02-24 04:03:55 1708747435 2.4889 2024-02-24 04:02:55 1708747375 2.4924 2024-02-24 04:01:55 1708747315 2.4910 2024-02-24 04:00:55 1708747255 2.4866 2024-02-24 03:59:55 1708747195 2.5005 2024-02-24 03:58:55 1708747135 2.5054 2024-02-24 03:57:55 1708747075 2.5007 2024-02-24 03:56:55 1708747015 2.5018 2024-02-24 03:55:55 1708746955 2.5006 2024-02-24 03:54:55 1708746895 2.4989 2024-02-24 03:53:55 1708746835 2.4953 2024-02-24 03:52:55 1708746775 2.4943 2024-02-24 03:51:55 1708746715 2.4943 2024-02-24 03:50:55 1708746655 2.4863 2024-02-24 03:49:55 1708746595 2.4897 2024-02-24 03:48:55 1708746535 2.4972 2024-02-24 03:47:55 1708746475 2.4990 2024-02-24 03:46:55 1708746415 2.4950 2024-02-24 03:45:55 1708746355 2.4934 2024-02-24 03:44:55 1708746295 2.4921 2024-02-24 03:43:55 1708746235 2.4914 2024-02-24 03:42:55 1708746175 2.4925 2024-02-24 03:41:55 1708746115 2.4909 2024-02-24 03:40:55 1708746055 2.4903 2024-02-24 03:39:55 1708745995 2.4923 2024-02-24 03:38:55 1708745935 2.4889 2024-02-24 03:37:55 1708745875 2.4876 2024-02-24 03:36:55 1708745815 2.4878 2024-02-24 03:35:55 1708745755 2.4892 2024-02-24 03:34:55 1708745695 2.4877 2024-02-24 03:33:55 1708745635 2.4900 2024-02-24 03:32:55 1708745575 2.4864 2024-02-24 03:31:55 1708745515 2.4860 2024-02-24 03:30:55 1708745455 2.4825 2024-02-24 03:29:55 1708745395 2.4896 2024-02-24 03:28:55 1708745335 2.4920 2024-02-24 03:27:55 1708745275 2.4937 2024-02-24 03:26:55 1708745215 2.5001 2024-02-24 03:25:55 1708745155 2.5079 2024-02-24 03:24:55 1708745095 2.5039 2024-02-24 03:23:55 1708745035 2.5028 2024-02-24 03:22:55 1708744975 2.5057 2024-02-24 03:21:55 1708744915 2.5020 2024-02-24 03:20:55 1708744855 2.5017 2024-02-24 03:19:55 1708744795 2.4940 2024-02-24 03:18:55 1708744735 2.4831 2024-02-24 03:17:55 1708744675 2.4819 2024-02-24 03:16:55 1708744615 2.4847 2024-02-24 03:15:55 1708744555 2.4873 2024-02-24 03:14:55 1708744495 2.4881 2024-02-24 03:13:55 1708744435 2.4912 2024-02-24 03:12:55 1708744375 2.4868 2024-02-24 03:11:55 1708744315 2.4890 2024-02-24 03:10:55 1708744255 2.4908 2024-02-24 03:09:55 1708744195 2.4914 2024-02-24 03:08:55 1708744135 2.4910 2024-02-24 03:07:55 1708744075 2.4921 2024-02-24 03:06:55 1708744015 2.4906 2024-02-24 03:05:55 1708743955 2.4903 2024-02-24 03:04:55 1708743895 2.4929 2024-02-24 03:03:55 1708743835 2.4942 2024-02-24 03:02:55 1708743775 2.4949 2024-02-24 03:01:55 1708743715 2.4933 2024-02-24 03:00:55 1708743655 2.4899 2024-02-24 02:59:55 1708743595 2.4879 2024-02-24 02:58:55 1708743535 2.4793 2024-02-24 02:57:55 1708743475 2.4808 2024-02-24 02:56:55 1708743415 2.4836 2024-02-24 02:55:55 1708743355 2.4878 2024-02-24 02:54:55 1708743295 2.4913 2024-02-24 02:53:55 1708743235 2.4991 2024-02-24 02:52:55 1708743175 2.4984 2024-02-24 02:51:55 1708743115 2.5022 2024-02-24 02:50:55 1708743055 2.5001 2024-02-24 02:49:55 1708742995 2.5025 2024-02-24 02:48:55 1708742935 2.5050 2024-02-24 02:47:55 1708742875 2.5087 2024-02-24 02:46:55 1708742815 2.5053 2024-02-24 02:45:55 1708742755 2.4921 2024-02-24 02:44:55 1708742695 2.4911 2024-02-24 02:43:55 1708742635 2.4956 2024-02-24 02:42:55 1708742575 2.4846 2024-02-24 02:41:55 1708742515 2.4865 2024-02-24 02:40:55 1708742455 2.4915 2024-02-24 02:39:55 1708742395 2.4976 2024-02-24 02:38:55 1708742335 2.4961 2024-02-24 02:37:55 1708742275 2.4899 2024-02-24 02:36:55 1708742215 2.4873 2024-02-24 02:35:55 1708742155 2.4892 2024-02-24 02:34:55 1708742095 2.4904 2024-02-24 02:33:55 1708742035 2.4893 2024-02-24 02:32:55 1708741975 2.4951 2024-02-24 02:31:55 1708741915 2.4987 2024-02-24 02:30:55 1708741855 2.5014 2024-02-24 02:29:55 1708741795 2.5037 2024-02-24 02:28:55 1708741735 2.4993 2024-02-24 02:27:55 1708741675 2.4935 2024-02-24 02:26:55 1708741615 2.4897 2024-02-24 02:25:55 1708741555 2.4840 2024-02-24 02:24:55 1708741495 2.4845 2024-02-24 02:23:55 1708741435 2.4843 2024-02-24 02:22:55 1708741375 2.4837 2024-02-24 02:21:55 1708741315 2.4877 2024-02-24 02:20:55 1708741255 2.4881 2024-02-24 02:19:55 1708741195 2.4877 2024-02-24 02:18:55 1708741135 2.4888 2024-02-24 02:17:55 1708741075 2.4886 2024-02-24 02:16:55 1708741015 2.4934 2024-02-24 02:15:55 1708740955 2.4916 2024-02-24 02:14:55 1708740895 2.4915 2024-02-24 02:13:55 1708740835 2.4976 2024-02-24 02:12:55 1708740775 2.4989 2024-02-24 02:11:55 1708740715 2.4986 2024-02-24 02:10:55 1708740655 2.5001 2024-02-24 02:09:55 1708740595 2.5003 2024-02-24 02:08:55 1708740535 2.5010 2024-02-24 02:07:55 1708740475 2.4925 2024-02-24 02:06:55 1708740415 2.4906 2024-02-24 02:05:55 1708740355 2.4917 2024-02-24 02:04:55 1708740295 2.4932 2024-02-24 02:03:55 1708740235 2.4896 2024-02-24 02:02:55 1708740175 2.4823 2024-02-24 02:01:55 1708740115 2.4807 2024-02-24 02:00:55 1708740055 2.4826 2024-02-24 01:59:55 1708739995 2.4869 2024-02-24 01:58:55 1708739935 2.4935 2024-02-24 01:57:55 1708739875 2.5001 2024-02-24 01:56:55 1708739815 2.5049 2024-02-24 01:55:55 1708739755 2.4987 2024-02-24 01:54:55 1708739695 2.4931 2024-02-24 01:53:55 1708739635 2.4902 2024-02-24 01:52:55 1708739575 2.4889 2024-02-24 01:51:55 1708739515 2.4840 2024-02-24 01:50:55 1708739455 2.4856 2024-02-24 01:49:55 1708739395 2.4910 2024-02-24 01:48:55 1708739335 2.4939 2024-02-24 01:47:55 1708739275 2.4994 2024-02-24 01:46:55 1708739215 2.5077 2024-02-24 01:45:55 1708739155 2.5094 2024-02-24 01:44:55 1708739095 2.5022 2024-02-24 01:43:55 1708739035 2.4936 2024-02-24 01:42:55 1708738975 2.5018 2024-02-24 01:41:55 1708738915 2.5067 2024-02-24 01:40:55 1708738855 2.5027 2024-02-24 01:39:55 1708738795 2.5039 2024-02-24 01:38:55 1708738735 2.4966 2024-02-24 01:37:55 1708738675 2.4906 2024-02-24 01:36:55 1708738615 2.4887 2024-02-24 01:35:55 1708738555 2.4827 2024-02-24 01:34:55 1708738495 2.4842 2024-02-24 01:33:55 1708738435 2.4901 2024-02-24 01:32:55 1708738375 2.4978 2024-02-24 01:31:55 1708738315 2.4963 2024-02-24 01:30:55 1708738255 2.4944 2024-02-24 01:29:55 1708738195 2.4959 2024-02-24 01:28:55 1708738135 2.4976 2024-02-24 01:27:55 1708738075 2.4955 2024-02-24 01:26:55 1708738015 2.4940 2024-02-24 01:25:55 1708737955 2.5003 2024-02-24 01:24:55 1708737895 2.5047 2024-02-24 01:23:55 1708737835 2.4939 2024-02-24 01:22:55 1708737775 2.4896 2024-02-24 01:21:55 1708737715 2.4905 2024-02-24 01:20:55 1708737655 2.4933 2024-02-24 01:19:55 1708737595 2.4915 2024-02-24 01:18:55 1708737535 2.4913 2024-02-24 01:17:55 1708737475 2.4921 2024-02-24 01:16:55 1708737415 2.4879 2024-02-24 01:15:55 1708737355 2.4864 2024-02-24 01:14:55 1708737295 2.4877 2024-02-24 01:13:55 1708737235 2.4960 2024-02-24 01:12:55 1708737175 2.5009 2024-02-24 01:11:55 1708737115 2.4986 2024-02-24 01:10:55 1708737055 2.4950 2024-02-24 01:09:55 1708736995 2.4909 2024-02-24 01:08:55 1708736935 2.4884 2024-02-24 01:07:55 1708736875 2.4891 2024-02-24 01:06:55 1708736815 2.4873 2024-02-24 01:05:55 1708736755 2.4926 2024-02-24 01:04:55 1708736695 2.4899 2024-02-24 01:03:55 1708736635 2.4911 2024-02-24 01:02:55 1708736575 2.4894 2024-02-24 01:01:55 1708736515 2.4827 2024-02-24 01:00:55 1708736455 2.4830 2024-02-24 00:59:55 1708736395 2.4821 2024-02-24 00:58:55 1708736335 2.4862 2024-02-24 00:57:55 1708736275 2.5016 2024-02-24 00:56:56 1708736216 2.5014 2024-02-24 00:55:55 1708736155 2.5043 2024-02-24 00:54:55 1708736095 2.5060 2024-02-24 00:53:55 1708736035 2.5120 2024-02-24 00:52:55 1708735975 2.5138 2024-02-24 00:51:55 1708735915 2.5059 2024-02-24 00:50:55 1708735855 2.5011 2024-02-24 00:49:55 1708735795 2.5028 2024-02-24 00:48:55 1708735735 2.5033 2024-02-24 00:47:55 1708735675 2.4934 2024-02-24 00:46:55 1708735615 2.4908 2024-02-24 00:45:55 1708735555 2.4854 2024-02-24 00:44:55 1708735495 2.4883 2024-02-24 00:43:55 1708735435 2.4927 2024-02-24 00:42:55 1708735375 2.4931 2024-02-24 00:41:55 1708735315 2.4904 2024-02-24 00:40:55 1708735255 2.4850 2024-02-24 00:39:55 1708735195 2.4908 2024-02-24 00:38:55 1708735135 2.4934 2024-02-24 00:37:55 1708735075 2.4953 2024-02-24 00:36:55 1708735015 2.4977 2024-02-24 00:35:55 1708734955 2.4977 2024-02-24 00:34:55 1708734895 2.4974 2024-02-24 00:33:55 1708734835 2.4971 2024-02-24 00:32:55 1708734775 2.4987 2024-02-24 00:31:55 1708734715 2.4975 2024-02-24 00:30:55 1708734655 2.4932 2024-02-24 00:29:55 1708734595 2.4938 2024-02-24 00:28:55 1708734535 2.4886 2024-02-24 00:27:55 1708734475 2.4842 2024-02-24 00:26:55 1708734415 2.4843 2024-02-24 00:25:55 1708734355 2.4933 2024-02-24 00:24:55 1708734295 2.4993 2024-02-24 00:23:55 1708734235 2.4988 2024-02-24 00:22:55 1708734175 2.4958 2024-02-24 00:21:55 1708734115 2.4894 2024-02-24 00:20:55 1708734055 2.4877 2024-02-24 00:19:55 1708733995 2.4892 2024-02-24 00:18:55 1708733935 2.4934 2024-02-24 00:17:55 1708733875 2.4981 2024-02-24 00:16:55 1708733815 2.5015 2024-02-24 00:15:55 1708733755 2.5027 2024-02-24 00:14:55 1708733695 2.4920 2024-02-24 00:13:55 1708733635 2.4904 2024-02-24 00:12:55 1708733575 2.5015 2024-02-24 00:11:55 1708733515 2.5118 2024-02-24 00:10:55 1708733455 2.5099 2024-02-24 00:09:55 1708733395 2.4996 2024-02-24 00:08:55 1708733335 2.4905 2024-02-24 00:07:55 1708733275 2.4918 2024-02-24 00:06:55 1708733215 2.4912 2024-02-24 00:05:55 1708733155 2.4890 2024-02-24 00:04:55 1708733095 2.4881 2024-02-24 00:03:55 1708733035 2.4855 2024-02-24 00:02:55 1708732975 2.4874 2024-02-24 00:01:55 1708732915 2.4948 2024-02-24 00:00:55 1708732855 2.4984