#Date Unixtime Value #------------------------------------------------- 2024-02-23 23:59:55 1708732795 2.4992 2024-02-23 23:58:55 1708732735 2.4948 2024-02-23 23:57:55 1708732675 2.4893 2024-02-23 23:56:55 1708732615 2.4901 2024-02-23 23:55:55 1708732555 2.4896 2024-02-23 23:54:55 1708732495 2.4880 2024-02-23 23:53:55 1708732435 2.4870 2024-02-23 23:52:55 1708732375 2.4945 2024-02-23 23:51:55 1708732315 2.4978 2024-02-23 23:50:55 1708732255 2.4950 2024-02-23 23:49:55 1708732195 2.4936 2024-02-23 23:48:55 1708732135 2.4935 2024-02-23 23:47:55 1708732075 2.4954 2024-02-23 23:46:55 1708732015 2.5004 2024-02-23 23:45:55 1708731955 2.5004 2024-02-23 23:44:55 1708731895 2.4998 2024-02-23 23:43:55 1708731835 2.5045 2024-02-23 23:42:55 1708731775 2.4959 2024-02-23 23:41:55 1708731715 2.4935 2024-02-23 23:40:55 1708731655 2.4933 2024-02-23 23:39:55 1708731595 2.4928 2024-02-23 23:38:55 1708731535 2.4918 2024-02-23 23:37:55 1708731475 2.4887 2024-02-23 23:36:55 1708731415 2.4910 2024-02-23 23:35:55 1708731355 2.4936 2024-02-23 23:34:55 1708731295 2.4911 2024-02-23 23:33:55 1708731235 2.4963 2024-02-23 23:32:55 1708731175 2.4964 2024-02-23 23:31:55 1708731115 2.4905 2024-02-23 23:30:55 1708731055 2.4906 2024-02-23 23:29:55 1708730995 2.4910 2024-02-23 23:28:56 1708730936 2.4942 2024-02-23 23:27:55 1708730875 2.4919 2024-02-23 23:26:55 1708730815 2.4904 2024-02-23 23:25:55 1708730755 2.4830 2024-02-23 23:24:55 1708730695 2.4830 2024-02-23 23:23:55 1708730635 2.4833 2024-02-23 23:22:55 1708730575 2.4901 2024-02-23 23:21:55 1708730515 2.4943 2024-02-23 23:20:55 1708730455 2.4931 2024-02-23 23:19:55 1708730395 2.4918 2024-02-23 23:18:55 1708730335 2.4909 2024-02-23 23:17:55 1708730275 2.4933 2024-02-23 23:16:55 1708730215 2.4914 2024-02-23 23:15:55 1708730155 2.4924 2024-02-23 23:14:55 1708730095 2.4980 2024-02-23 23:13:55 1708730035 2.5011 2024-02-23 23:12:55 1708729975 2.5021 2024-02-23 23:11:55 1708729915 2.5061 2024-02-23 23:10:55 1708729855 2.5053 2024-02-23 23:09:55 1708729795 2.5018 2024-02-23 23:08:55 1708729735 2.5001 2024-02-23 23:07:55 1708729675 2.5000 2024-02-23 23:06:55 1708729615 2.5000 2024-02-23 23:05:55 1708729555 2.4922 2024-02-23 23:04:55 1708729495 2.4878 2024-02-23 23:03:55 1708729435 2.4899 2024-02-23 23:02:55 1708729375 2.4931 2024-02-23 23:01:55 1708729315 2.4952 2024-02-23 23:00:56 1708729256 2.4930 2024-02-23 22:59:55 1708729195 2.4898 2024-02-23 22:58:55 1708729135 2.4925 2024-02-23 22:57:55 1708729075 2.4961 2024-02-23 22:56:55 1708729015 2.5007 2024-02-23 22:55:55 1708728955 2.5005 2024-02-23 22:54:55 1708728895 2.4869 2024-02-23 22:53:55 1708728835 2.4906 2024-02-23 22:52:55 1708728775 2.4947 2024-02-23 22:51:55 1708728715 2.4977 2024-02-23 22:50:55 1708728655 2.4945 2024-02-23 22:49:55 1708728595 2.4873 2024-02-23 22:48:55 1708728535 2.4865 2024-02-23 22:47:55 1708728475 2.4874 2024-02-23 22:46:55 1708728415 2.4924 2024-02-23 22:45:55 1708728355 2.4934 2024-02-23 22:44:55 1708728295 2.4942 2024-02-23 22:43:55 1708728235 2.4985 2024-02-23 22:42:55 1708728175 2.5060 2024-02-23 22:41:55 1708728115 2.5047 2024-02-23 22:40:55 1708728055 2.4992 2024-02-23 22:39:55 1708727995 2.4940 2024-02-23 22:38:55 1708727935 2.4927 2024-02-23 22:37:55 1708727875 2.4978 2024-02-23 22:36:55 1708727815 2.5039 2024-02-23 22:35:55 1708727755 2.4962 2024-02-23 22:34:55 1708727695 2.4905 2024-02-23 22:33:55 1708727635 2.4883 2024-02-23 22:32:54 1708727574 2.4819 2024-02-23 22:31:54 1708727514 2.4854 2024-02-23 22:30:54 1708727454 2.4927 2024-02-23 22:29:54 1708727394 2.4993 2024-02-23 22:28:54 1708727334 2.5053 2024-02-23 22:27:54 1708727274 2.5109 2024-02-23 22:26:54 1708727214 2.5077 2024-02-23 22:25:54 1708727154 2.5065 2024-02-23 22:24:54 1708727094 2.5096 2024-02-23 22:23:54 1708727034 2.5057 2024-02-23 22:22:54 1708726974 2.4960 2024-02-23 22:21:54 1708726914 2.4915 2024-02-23 22:20:54 1708726854 2.4837 2024-02-23 22:19:54 1708726794 2.4849 2024-02-23 22:18:54 1708726734 2.4868 2024-02-23 22:17:54 1708726674 2.4913 2024-02-23 22:16:54 1708726614 2.4922 2024-02-23 22:15:54 1708726554 2.4974 2024-02-23 22:14:54 1708726494 2.4956 2024-02-23 22:13:54 1708726434 2.4969 2024-02-23 22:12:54 1708726374 2.4986 2024-02-23 22:11:54 1708726314 2.5032 2024-02-23 22:10:54 1708726254 2.5068 2024-02-23 22:09:54 1708726194 2.5034 2024-02-23 22:08:54 1708726134 2.5013 2024-02-23 22:07:54 1708726074 2.4959 2024-02-23 22:06:54 1708726014 2.4961 2024-02-23 22:05:54 1708725954 2.4903 2024-02-23 22:04:54 1708725894 2.4875 2024-02-23 22:03:54 1708725834 2.4854 2024-02-23 22:02:54 1708725774 2.4927 2024-02-23 22:01:54 1708725714 2.4967 2024-02-23 22:00:54 1708725654 2.4972 2024-02-23 21:59:54 1708725594 2.4989 2024-02-23 21:58:54 1708725534 2.5021 2024-02-23 21:57:54 1708725474 2.5069 2024-02-23 21:56:54 1708725414 2.5104 2024-02-23 21:55:54 1708725354 2.5074 2024-02-23 21:54:54 1708725294 2.5029 2024-02-23 21:53:54 1708725234 2.4966 2024-02-23 21:52:54 1708725174 2.4873 2024-02-23 21:51:54 1708725114 2.4841 2024-02-23 21:50:54 1708725054 2.4845 2024-02-23 21:49:54 1708724994 2.4888 2024-02-23 21:48:54 1708724934 2.4913 2024-02-23 21:47:54 1708724874 2.4955 2024-02-23 21:46:54 1708724814 2.4985 2024-02-23 21:45:54 1708724754 2.5037 2024-02-23 21:44:54 1708724694 2.5063 2024-02-23 21:43:54 1708724634 2.5100 2024-02-23 21:42:54 1708724574 2.5023 2024-02-23 21:41:54 1708724514 2.4956 2024-02-23 21:40:54 1708724454 2.4847 2024-02-23 21:39:54 1708724394 2.4833 2024-02-23 21:38:54 1708724334 2.4915 2024-02-23 21:37:54 1708724274 2.4913 2024-02-23 21:36:54 1708724214 2.4886 2024-02-23 21:35:54 1708724154 2.4813 2024-02-23 21:34:54 1708724094 2.4826 2024-02-23 21:33:54 1708724034 2.4871 2024-02-23 21:32:54 1708723974 2.4923 2024-02-23 21:31:54 1708723914 2.4962 2024-02-23 21:30:54 1708723854 2.5001 2024-02-23 21:29:54 1708723794 2.5026 2024-02-23 21:28:54 1708723734 2.5014 2024-02-23 21:27:54 1708723674 2.5013 2024-02-23 21:26:54 1708723614 2.5020 2024-02-23 21:25:54 1708723554 2.5009 2024-02-23 21:24:54 1708723494 2.4957 2024-02-23 21:23:54 1708723434 2.4905 2024-02-23 21:22:54 1708723374 2.4896 2024-02-23 21:21:54 1708723314 2.4878 2024-02-23 21:20:54 1708723254 2.4855 2024-02-23 21:19:54 1708723194 2.4851 2024-02-23 21:18:54 1708723134 2.4934 2024-02-23 21:17:54 1708723074 2.4958 2024-02-23 21:16:54 1708723014 2.5012 2024-02-23 21:15:54 1708722954 2.5070 2024-02-23 21:14:54 1708722894 2.5032 2024-02-23 21:13:54 1708722834 2.4978 2024-02-23 21:12:54 1708722774 2.4976 2024-02-23 21:11:54 1708722714 2.4994 2024-02-23 21:10:54 1708722654 2.4955 2024-02-23 21:09:54 1708722594 2.4984 2024-02-23 21:08:54 1708722534 2.4939 2024-02-23 21:07:54 1708722474 2.4870 2024-02-23 21:06:54 1708722414 2.4897 2024-02-23 21:05:54 1708722354 2.4867 2024-02-23 21:04:54 1708722294 2.4796 2024-02-23 21:03:54 1708722234 2.4778 2024-02-23 21:02:54 1708722174 2.4771 2024-02-23 21:01:54 1708722114 2.4727 2024-02-23 21:00:54 1708722054 2.4788 2024-02-23 20:59:54 1708721994 2.4961 2024-02-23 20:58:54 1708721934 2.5066 2024-02-23 20:57:54 1708721874 2.5127 2024-02-23 20:56:54 1708721814 2.5180 2024-02-23 20:55:54 1708721754 2.5213 2024-02-23 20:54:54 1708721694 2.5165 2024-02-23 20:53:54 1708721634 2.5041 2024-02-23 20:52:54 1708721574 2.5015 2024-02-23 20:51:54 1708721514 2.4926 2024-02-23 20:50:54 1708721454 2.4906 2024-02-23 20:49:54 1708721394 2.4901 2024-02-23 20:48:54 1708721334 2.4841 2024-02-23 20:47:54 1708721274 2.4823 2024-02-23 20:46:54 1708721214 2.4782 2024-02-23 20:45:54 1708721154 2.4811 2024-02-23 20:44:54 1708721094 2.4876 2024-02-23 20:43:54 1708721034 2.4913 2024-02-23 20:42:54 1708720974 2.4946 2024-02-23 20:41:54 1708720914 2.5061 2024-02-23 20:40:54 1708720854 2.5041 2024-02-23 20:39:54 1708720794 2.4984 2024-02-23 20:38:54 1708720734 2.4962 2024-02-23 20:37:54 1708720674 2.4911 2024-02-23 20:36:54 1708720614 2.4934 2024-02-23 20:35:54 1708720554 2.4994 2024-02-23 20:34:54 1708720494 2.5073 2024-02-23 20:33:54 1708720434 2.5092 2024-02-23 20:32:54 1708720374 2.5072 2024-02-23 20:31:54 1708720314 2.5029 2024-02-23 20:30:54 1708720254 2.4946 2024-02-23 20:29:54 1708720194 2.4927 2024-02-23 20:28:54 1708720134 2.4966 2024-02-23 20:27:54 1708720074 2.4994 2024-02-23 20:26:54 1708720014 2.4992 2024-02-23 20:25:54 1708719954 2.5012 2024-02-23 20:24:54 1708719894 2.4928 2024-02-23 20:23:54 1708719834 2.4983 2024-02-23 20:22:54 1708719774 2.5013 2024-02-23 20:21:54 1708719714 2.5112 2024-02-23 20:20:54 1708719654 2.5094 2024-02-23 20:19:54 1708719594 2.5023 2024-02-23 20:18:54 1708719534 2.4936 2024-02-23 20:17:54 1708719474 2.4931 2024-02-23 20:16:54 1708719414 2.4969 2024-02-23 20:15:54 1708719354 2.4969 2024-02-23 20:14:54 1708719294 2.4947 2024-02-23 20:13:54 1708719234 2.4882 2024-02-23 20:12:54 1708719174 2.4911 2024-02-23 20:11:54 1708719114 2.4843 2024-02-23 20:10:54 1708719054 2.4891 2024-02-23 20:09:54 1708718994 2.5010 2024-02-23 20:08:54 1708718934 2.5088 2024-02-23 20:07:54 1708718874 2.5119 2024-02-23 20:06:54 1708718814 2.5038 2024-02-23 20:05:54 1708718754 2.4984 2024-02-23 20:04:54 1708718694 2.4935 2024-02-23 20:03:54 1708718634 2.4956 2024-02-23 20:02:54 1708718574 2.5037 2024-02-23 20:01:54 1708718514 2.5046 2024-02-23 20:00:54 1708718454 2.5039 2024-02-23 19:59:54 1708718394 2.4903 2024-02-23 19:58:54 1708718334 2.4871 2024-02-23 19:57:54 1708718274 2.4896 2024-02-23 19:56:54 1708718214 2.5024 2024-02-23 19:55:54 1708718154 2.5036 2024-02-23 19:54:54 1708718094 2.4985 2024-02-23 19:53:54 1708718034 2.4895 2024-02-23 19:52:54 1708717974 2.4860 2024-02-23 19:51:54 1708717914 2.4998 2024-02-23 19:50:54 1708717854 2.4996 2024-02-23 19:49:54 1708717794 2.4993 2024-02-23 19:48:54 1708717734 2.4973 2024-02-23 19:47:54 1708717674 2.4963 2024-02-23 19:46:54 1708717614 2.5110 2024-02-23 19:45:54 1708717554 2.5095 2024-02-23 19:44:54 1708717494 2.5066 2024-02-23 19:43:54 1708717434 2.5048 2024-02-23 19:42:54 1708717374 2.4994 2024-02-23 19:41:54 1708717314 2.4950 2024-02-23 19:40:54 1708717254 2.4905 2024-02-23 19:39:54 1708717194 2.4927 2024-02-23 19:38:54 1708717134 2.4923 2024-02-23 19:37:54 1708717074 2.4929 2024-02-23 19:36:54 1708717014 2.4948 2024-02-23 19:35:54 1708716954 2.4954 2024-02-23 19:34:54 1708716894 2.5032 2024-02-23 19:33:54 1708716834 2.5031 2024-02-23 19:32:54 1708716774 2.5062 2024-02-23 19:31:54 1708716714 2.5060 2024-02-23 19:30:54 1708716654 2.5066 2024-02-23 19:29:54 1708716594 2.5046 2024-02-23 19:28:54 1708716534 2.4979 2024-02-23 19:27:54 1708716474 2.4972 2024-02-23 19:26:54 1708716414 2.4993 2024-02-23 19:25:54 1708716354 2.4969 2024-02-23 19:24:54 1708716294 2.4956 2024-02-23 19:23:54 1708716234 2.4972 2024-02-23 19:22:54 1708716174 2.4958 2024-02-23 19:21:54 1708716114 2.4996 2024-02-23 19:20:54 1708716054 2.5056 2024-02-23 19:19:54 1708715994 2.5102 2024-02-23 19:18:54 1708715934 2.5053 2024-02-23 19:17:54 1708715874 2.5003 2024-02-23 19:16:54 1708715814 2.4982 2024-02-23 19:15:54 1708715754 2.5030 2024-02-23 19:14:54 1708715694 2.5042 2024-02-23 19:13:54 1708715634 2.5058 2024-02-23 19:12:55 1708715575 2.5107 2024-02-23 19:11:54 1708715514 2.5076 2024-02-23 19:10:54 1708715454 2.4963 2024-02-23 19:09:54 1708715394 2.4936 2024-02-23 19:08:54 1708715334 2.4944 2024-02-23 19:07:54 1708715274 2.5030 2024-02-23 19:06:54 1708715214 2.5054 2024-02-23 19:05:54 1708715154 2.5072 2024-02-23 19:04:54 1708715094 2.5069 2024-02-23 19:03:54 1708715034 2.5052 2024-02-23 19:02:54 1708714974 2.5056 2024-02-23 19:01:54 1708714914 2.5121 2024-02-23 19:00:54 1708714854 2.5126 2024-02-23 18:59:54 1708714794 2.5012 2024-02-23 18:58:54 1708714734 2.5052 2024-02-23 18:57:54 1708714674 2.5055 2024-02-23 18:56:54 1708714614 2.5102 2024-02-23 18:55:54 1708714554 2.5097 2024-02-23 18:54:54 1708714494 2.5100 2024-02-23 18:53:54 1708714434 2.4966 2024-02-23 18:52:54 1708714374 2.4909 2024-02-23 18:51:54 1708714314 2.4912 2024-02-23 18:50:54 1708714254 2.4946 2024-02-23 18:49:54 1708714194 2.5059 2024-02-23 18:48:54 1708714134 2.5081 2024-02-23 18:47:54 1708714074 2.5103 2024-02-23 18:46:54 1708714014 2.5056 2024-02-23 18:45:54 1708713954 2.4976 2024-02-23 18:44:54 1708713894 2.4993 2024-02-23 18:43:54 1708713834 2.5023 2024-02-23 18:42:54 1708713774 2.5033 2024-02-23 18:41:54 1708713714 2.5067 2024-02-23 18:40:54 1708713654 2.5027 2024-02-23 18:39:54 1708713594 2.5010 2024-02-23 18:38:54 1708713534 2.5016 2024-02-23 18:37:54 1708713474 2.5079 2024-02-23 18:36:54 1708713414 2.5079 2024-02-23 18:35:54 1708713354 2.5144 2024-02-23 18:34:54 1708713294 2.5124 2024-02-23 18:33:54 1708713234 2.5101 2024-02-23 18:32:54 1708713174 2.5116 2024-02-23 18:31:54 1708713114 2.5115 2024-02-23 18:30:54 1708713054 2.5068 2024-02-23 18:29:54 1708712994 2.5066 2024-02-23 18:28:54 1708712934 2.4980 2024-02-23 18:27:54 1708712874 2.4943 2024-02-23 18:26:54 1708712814 2.4950 2024-02-23 18:25:54 1708712754 2.5015 2024-02-23 18:24:54 1708712694 2.4975 2024-02-23 18:23:54 1708712634 2.5010 2024-02-23 18:22:54 1708712574 2.5006 2024-02-23 18:21:54 1708712514 2.5047 2024-02-23 18:20:54 1708712454 2.5102 2024-02-23 18:19:54 1708712394 2.5129 2024-02-23 18:18:54 1708712334 2.5179 2024-02-23 18:17:54 1708712274 2.5161 2024-02-23 18:16:54 1708712214 2.5187 2024-02-23 18:15:54 1708712154 2.5145 2024-02-23 18:14:54 1708712094 2.5123 2024-02-23 18:13:54 1708712034 2.5053 2024-02-23 18:12:54 1708711974 2.4942 2024-02-23 18:11:54 1708711914 2.4964 2024-02-23 18:10:54 1708711854 2.5043 2024-02-23 18:09:54 1708711794 2.5094 2024-02-23 18:08:54 1708711734 2.5181 2024-02-23 18:07:54 1708711674 2.5158 2024-02-23 18:06:54 1708711614 2.5108 2024-02-23 18:05:54 1708711554 2.5084 2024-02-23 18:04:54 1708711494 2.5123 2024-02-23 18:03:54 1708711434 2.5125 2024-02-23 18:02:54 1708711374 2.5134 2024-02-23 18:01:54 1708711314 2.5116 2024-02-23 18:00:54 1708711254 2.5123 2024-02-23 17:59:54 1708711194 2.5098 2024-02-23 17:58:54 1708711134 2.5141 2024-02-23 17:57:54 1708711074 2.5157 2024-02-23 17:56:54 1708711014 2.5109 2024-02-23 17:55:54 1708710954 2.5033 2024-02-23 17:54:54 1708710894 2.5041 2024-02-23 17:53:54 1708710834 2.5051 2024-02-23 17:52:54 1708710774 2.5021 2024-02-23 17:51:54 1708710714 2.4979 2024-02-23 17:50:54 1708710654 2.5006 2024-02-23 17:49:54 1708710594 2.5039 2024-02-23 17:48:54 1708710534 2.5029 2024-02-23 17:47:54 1708710474 2.5034 2024-02-23 17:46:54 1708710414 2.5061 2024-02-23 17:45:54 1708710354 2.5125 2024-02-23 17:44:54 1708710294 2.5156 2024-02-23 17:43:54 1708710234 2.5167 2024-02-23 17:42:54 1708710174 2.5228 2024-02-23 17:41:54 1708710114 2.5177 2024-02-23 17:40:54 1708710054 2.5122 2024-02-23 17:39:54 1708709994 2.5090 2024-02-23 17:38:54 1708709934 2.5071 2024-02-23 17:37:54 1708709874 2.5033 2024-02-23 17:36:54 1708709814 2.5041 2024-02-23 17:35:54 1708709754 2.5080 2024-02-23 17:34:54 1708709694 2.5145 2024-02-23 17:33:54 1708709634 2.5222 2024-02-23 17:32:54 1708709574 2.5186 2024-02-23 17:31:54 1708709514 2.5110 2024-02-23 17:30:54 1708709454 2.5091 2024-02-23 17:29:54 1708709394 2.5036 2024-02-23 17:28:54 1708709334 2.5088 2024-02-23 17:27:54 1708709274 2.5107 2024-02-23 17:26:54 1708709214 2.5164 2024-02-23 17:25:54 1708709154 2.5134 2024-02-23 17:24:54 1708709094 2.5100 2024-02-23 17:23:54 1708709034 2.5109 2024-02-23 17:22:54 1708708974 2.5043 2024-02-23 17:21:54 1708708914 2.5000 2024-02-23 17:20:54 1708708854 2.5047 2024-02-23 17:19:54 1708708794 2.5042 2024-02-23 17:18:54 1708708734 2.5071 2024-02-23 17:17:54 1708708674 2.5085 2024-02-23 17:16:54 1708708614 2.5151 2024-02-23 17:15:54 1708708554 2.5124 2024-02-23 17:14:54 1708708494 2.5078 2024-02-23 17:13:54 1708708434 2.5087 2024-02-23 17:12:54 1708708374 2.5081 2024-02-23 17:11:54 1708708314 2.5081 2024-02-23 17:10:54 1708708254 2.5014 2024-02-23 17:09:54 1708708194 2.4974 2024-02-23 17:08:54 1708708134 2.4940 2024-02-23 17:07:54 1708708074 2.4976 2024-02-23 17:06:54 1708708014 2.4986 2024-02-23 17:05:54 1708707954 2.5023 2024-02-23 17:04:54 1708707894 2.5099 2024-02-23 17:03:54 1708707834 2.5141 2024-02-23 17:02:54 1708707774 2.5141 2024-02-23 17:01:54 1708707714 2.5174 2024-02-23 17:00:54 1708707654 2.5159 2024-02-23 16:59:54 1708707594 2.5137 2024-02-23 16:58:54 1708707534 2.5130 2024-02-23 16:57:54 1708707474 2.5163 2024-02-23 16:56:54 1708707414 2.5208 2024-02-23 16:55:54 1708707354 2.5128 2024-02-23 16:54:54 1708707294 2.5104 2024-02-23 16:53:54 1708707234 2.5061 2024-02-23 16:52:54 1708707174 2.5055 2024-02-23 16:51:54 1708707114 2.5074 2024-02-23 16:50:54 1708707054 2.5041 2024-02-23 16:49:54 1708706994 2.5020 2024-02-23 16:48:54 1708706934 2.4920 2024-02-23 16:47:54 1708706874 2.4849 2024-02-23 16:46:54 1708706814 2.4950 2024-02-23 16:45:54 1708706754 2.4895 2024-02-23 16:44:54 1708706694 2.4939 2024-02-23 16:43:54 1708706634 2.5045 2024-02-23 16:42:54 1708706574 2.5152 2024-02-23 16:41:54 1708706514 2.5263 2024-02-23 16:40:54 1708706454 2.5166 2024-02-23 16:39:54 1708706394 2.5065 2024-02-23 16:38:54 1708706334 2.4977 2024-02-23 16:37:54 1708706274 2.4960 2024-02-23 16:36:54 1708706214 2.5021 2024-02-23 16:35:54 1708706154 2.5053 2024-02-23 16:34:54 1708706094 2.5133 2024-02-23 16:33:54 1708706034 2.5195 2024-02-23 16:32:54 1708705974 2.5250 2024-02-23 16:31:54 1708705914 2.5209 2024-02-23 16:30:54 1708705854 2.5159 2024-02-23 16:29:54 1708705794 2.5129 2024-02-23 16:28:54 1708705734 2.5169 2024-02-23 16:27:54 1708705674 2.5240 2024-02-23 16:26:54 1708705614 2.5180 2024-02-23 16:25:54 1708705554 2.5084 2024-02-23 16:24:54 1708705494 2.5079 2024-02-23 16:23:54 1708705434 2.5023 2024-02-23 16:22:54 1708705374 2.4954 2024-02-23 16:21:54 1708705314 2.4974 2024-02-23 16:20:54 1708705254 2.5006 2024-02-23 16:19:54 1708705194 2.5076 2024-02-23 16:18:54 1708705134 2.5102 2024-02-23 16:17:54 1708705074 2.5100 2024-02-23 16:16:54 1708705014 2.5040 2024-02-23 16:15:54 1708704954 2.4985 2024-02-23 16:14:54 1708704894 2.5041 2024-02-23 16:13:54 1708704834 2.5048 2024-02-23 16:12:54 1708704774 2.5102 2024-02-23 16:11:54 1708704714 2.5137 2024-02-23 16:10:54 1708704654 2.5152 2024-02-23 16:09:54 1708704594 2.5156 2024-02-23 16:08:54 1708704534 2.5047 2024-02-23 16:07:54 1708704474 2.5021 2024-02-23 16:06:54 1708704414 2.5012 2024-02-23 16:05:54 1708704354 2.4978 2024-02-23 16:04:54 1708704294 2.5001 2024-02-23 16:03:54 1708704234 2.5009 2024-02-23 16:02:54 1708704174 2.5000 2024-02-23 16:01:54 1708704114 2.5032 2024-02-23 16:00:54 1708704054 2.5105 2024-02-23 15:59:54 1708703994 2.5140 2024-02-23 15:58:54 1708703934 2.5134 2024-02-23 15:57:54 1708703874 2.5146 2024-02-23 15:56:54 1708703814 2.5164 2024-02-23 15:55:54 1708703754 2.5164 2024-02-23 15:54:54 1708703694 2.5098 2024-02-23 15:53:54 1708703634 2.5035 2024-02-23 15:52:54 1708703574 2.5064 2024-02-23 15:51:54 1708703514 2.5006 2024-02-23 15:50:54 1708703454 2.5087 2024-02-23 15:49:54 1708703394 2.5107 2024-02-23 15:48:54 1708703334 2.5074 2024-02-23 15:47:54 1708703274 2.5092 2024-02-23 15:46:54 1708703214 2.5060 2024-02-23 15:45:54 1708703154 2.5109 2024-02-23 15:44:54 1708703094 2.5065 2024-02-23 15:43:54 1708703034 2.5051 2024-02-23 15:42:54 1708702974 2.5090 2024-02-23 15:41:54 1708702914 2.5071 2024-02-23 15:40:54 1708702854 2.5125 2024-02-23 15:39:54 1708702794 2.5082 2024-02-23 15:38:54 1708702734 2.5086 2024-02-23 15:37:54 1708702674 2.5063 2024-02-23 15:36:54 1708702614 2.5090 2024-02-23 15:35:54 1708702554 2.5077 2024-02-23 15:34:54 1708702494 2.5086 2024-02-23 15:33:54 1708702434 2.5151 2024-02-23 15:32:54 1708702374 2.5030 2024-02-23 15:31:54 1708702314 2.4978 2024-02-23 15:30:54 1708702254 2.5022 2024-02-23 15:29:54 1708702194 2.5039 2024-02-23 15:28:54 1708702134 2.5147 2024-02-23 15:27:54 1708702074 2.5177 2024-02-23 15:26:54 1708702014 2.5104 2024-02-23 15:25:54 1708701954 2.5047 2024-02-23 15:24:54 1708701894 2.4998 2024-02-23 15:23:54 1708701834 2.5005 2024-02-23 15:22:54 1708701774 2.4972 2024-02-23 15:21:54 1708701714 2.5030 2024-02-23 15:20:54 1708701654 2.5020 2024-02-23 15:19:54 1708701594 2.5084 2024-02-23 15:18:54 1708701534 2.5076 2024-02-23 15:17:54 1708701474 2.5027 2024-02-23 15:16:54 1708701414 2.5056 2024-02-23 15:15:54 1708701354 2.5010 2024-02-23 15:14:54 1708701294 2.4965 2024-02-23 15:13:54 1708701234 2.4952 2024-02-23 15:12:54 1708701174 2.4981 2024-02-23 15:11:54 1708701114 2.5071 2024-02-23 15:10:54 1708701054 2.5091 2024-02-23 15:09:54 1708700994 2.5070 2024-02-23 15:08:54 1708700934 2.5051 2024-02-23 15:07:54 1708700874 2.5042 2024-02-23 15:06:54 1708700814 2.5017 2024-02-23 15:05:54 1708700754 2.5026 2024-02-23 15:04:54 1708700694 2.5093 2024-02-23 15:03:54 1708700634 2.5074 2024-02-23 15:02:54 1708700574 2.5100 2024-02-23 15:01:54 1708700514 2.5099 2024-02-23 15:00:54 1708700454 2.4995 2024-02-23 14:59:54 1708700394 2.5022 2024-02-23 14:58:54 1708700334 2.5081 2024-02-23 14:57:54 1708700274 2.5109 2024-02-23 14:56:54 1708700214 2.5104 2024-02-23 14:55:54 1708700154 2.5103 2024-02-23 14:54:54 1708700094 2.5054 2024-02-23 14:53:54 1708700034 2.5046 2024-02-23 14:52:54 1708699974 2.5054 2024-02-23 14:51:54 1708699914 2.5089 2024-02-23 14:50:54 1708699854 2.5157 2024-02-23 14:49:54 1708699794 2.5180 2024-02-23 14:48:54 1708699734 2.5095 2024-02-23 14:47:54 1708699674 2.5080 2024-02-23 14:46:54 1708699614 2.5070 2024-02-23 14:45:54 1708699554 2.5060 2024-02-23 14:44:54 1708699494 2.5015 2024-02-23 14:43:54 1708699434 2.5068 2024-02-23 14:42:54 1708699374 2.5050 2024-02-23 14:41:54 1708699314 2.5098 2024-02-23 14:40:54 1708699254 2.5118 2024-02-23 14:39:54 1708699194 2.5069 2024-02-23 14:38:54 1708699134 2.5083 2024-02-23 14:37:54 1708699074 2.5050 2024-02-23 14:36:54 1708699014 2.4995 2024-02-23 14:35:54 1708698954 2.4963 2024-02-23 14:34:54 1708698894 2.4986 2024-02-23 14:33:54 1708698834 2.5023 2024-02-23 14:32:54 1708698774 2.5057 2024-02-23 14:31:54 1708698714 2.5095 2024-02-23 14:30:54 1708698654 2.5123 2024-02-23 14:29:54 1708698594 2.5109 2024-02-23 14:28:54 1708698534 2.5111 2024-02-23 14:27:54 1708698474 2.5157 2024-02-23 14:26:54 1708698414 2.5131 2024-02-23 14:25:54 1708698354 2.5148 2024-02-23 14:24:54 1708698294 2.5161 2024-02-23 14:23:54 1708698234 2.5114 2024-02-23 14:22:54 1708698174 2.5156 2024-02-23 14:21:54 1708698114 2.5068 2024-02-23 14:20:54 1708698054 2.4994 2024-02-23 14:19:54 1708697994 2.5000 2024-02-23 14:18:54 1708697934 2.5019 2024-02-23 14:17:54 1708697874 2.5023 2024-02-23 14:16:54 1708697814 2.5016 2024-02-23 14:15:54 1708697754 2.4976 2024-02-23 14:14:54 1708697694 2.5009 2024-02-23 14:13:54 1708697634 2.5010 2024-02-23 14:12:54 1708697574 2.5052 2024-02-23 14:11:54 1708697514 2.5111 2024-02-23 14:10:54 1708697454 2.5163 2024-02-23 14:09:54 1708697394 2.5190 2024-02-23 14:08:54 1708697334 2.5147 2024-02-23 14:07:54 1708697274 2.5072 2024-02-23 14:06:54 1708697214 2.5081 2024-02-23 14:05:54 1708697154 2.5147 2024-02-23 14:04:54 1708697094 2.5139 2024-02-23 14:03:54 1708697034 2.5116 2024-02-23 14:02:54 1708696974 2.5056 2024-02-23 14:01:54 1708696914 2.5059 2024-02-23 14:00:54 1708696854 2.5042 2024-02-23 13:59:54 1708696794 2.5053 2024-02-23 13:58:54 1708696734 2.5004 2024-02-23 13:57:55 1708696675 2.4998 2024-02-23 13:56:54 1708696614 2.4980 2024-02-23 13:55:54 1708696554 2.4986 2024-02-23 13:54:54 1708696494 2.5027 2024-02-23 13:53:54 1708696434 2.5015 2024-02-23 13:52:54 1708696374 2.5027 2024-02-23 13:51:54 1708696314 2.5048 2024-02-23 13:50:54 1708696254 2.5053 2024-02-23 13:49:54 1708696194 2.5028 2024-02-23 13:48:54 1708696134 2.5087 2024-02-23 13:47:54 1708696074 2.5116 2024-02-23 13:46:54 1708696014 2.5166 2024-02-23 13:45:54 1708695954 2.5132 2024-02-23 13:44:54 1708695894 2.5101 2024-02-23 13:43:54 1708695834 2.5042 2024-02-23 13:42:54 1708695774 2.5061 2024-02-23 13:41:54 1708695714 2.5066 2024-02-23 13:40:54 1708695654 2.5032 2024-02-23 13:39:54 1708695594 2.5057 2024-02-23 13:38:54 1708695534 2.5065 2024-02-23 13:37:54 1708695474 2.5019 2024-02-23 13:36:54 1708695414 2.5050 2024-02-23 13:35:54 1708695354 2.5041 2024-02-23 13:34:54 1708695294 2.5053 2024-02-23 13:33:54 1708695234 2.5040 2024-02-23 13:32:54 1708695174 2.5050 2024-02-23 13:31:54 1708695114 2.5076 2024-02-23 13:30:54 1708695054 2.5098 2024-02-23 13:29:54 1708694994 2.5078 2024-02-23 13:28:54 1708694934 2.5098 2024-02-23 13:27:54 1708694874 2.5129 2024-02-23 13:26:54 1708694814 2.5126 2024-02-23 13:25:54 1708694754 2.5047 2024-02-23 13:24:54 1708694694 2.4990 2024-02-23 13:23:54 1708694634 2.4988 2024-02-23 13:22:54 1708694574 2.4981 2024-02-23 13:21:54 1708694514 2.5002 2024-02-23 13:20:54 1708694454 2.5004 2024-02-23 13:19:54 1708694394 2.5051 2024-02-23 13:18:54 1708694334 2.5064 2024-02-23 13:17:54 1708694274 2.5092 2024-02-23 13:16:54 1708694214 2.5063 2024-02-23 13:15:54 1708694154 2.5004 2024-02-23 13:14:54 1708694094 2.5001 2024-02-23 13:13:54 1708694034 2.5024 2024-02-23 13:12:54 1708693974 2.5111 2024-02-23 13:11:54 1708693914 2.5117 2024-02-23 13:10:54 1708693854 2.5104 2024-02-23 13:09:54 1708693794 2.5047 2024-02-23 13:08:54 1708693734 2.5040 2024-02-23 13:07:54 1708693674 2.5020 2024-02-23 13:06:54 1708693614 2.5034 2024-02-23 13:05:54 1708693554 2.5070 2024-02-23 13:04:54 1708693494 2.5022 2024-02-23 13:03:54 1708693434 2.4982 2024-02-23 13:02:54 1708693374 2.4978 2024-02-23 13:01:54 1708693314 2.5078 2024-02-23 13:00:54 1708693254 2.5068 2024-02-23 12:59:54 1708693194 2.5014 2024-02-23 12:58:54 1708693134 2.4995 2024-02-23 12:57:54 1708693074 2.5014 2024-02-23 12:56:54 1708693014 2.5063 2024-02-23 12:55:54 1708692954 2.5088 2024-02-23 12:54:54 1708692894 2.5010 2024-02-23 12:53:54 1708692834 2.5003 2024-02-23 12:52:54 1708692774 2.5027 2024-02-23 12:51:54 1708692714 2.4981 2024-02-23 12:50:54 1708692654 2.4976 2024-02-23 12:49:54 1708692594 2.4951 2024-02-23 12:48:54 1708692534 2.4990 2024-02-23 12:47:54 1708692474 2.5071 2024-02-23 12:46:54 1708692414 2.5119 2024-02-23 12:45:54 1708692354 2.5151 2024-02-23 12:44:54 1708692294 2.5125 2024-02-23 12:43:54 1708692234 2.5064 2024-02-23 12:42:54 1708692174 2.5051 2024-02-23 12:41:54 1708692114 2.4981 2024-02-23 12:40:54 1708692054 2.4955 2024-02-23 12:39:54 1708691994 2.5029 2024-02-23 12:38:54 1708691934 2.5082 2024-02-23 12:37:54 1708691874 2.5121 2024-02-23 12:36:54 1708691814 2.5082 2024-02-23 12:35:54 1708691754 2.5101 2024-02-23 12:34:54 1708691694 2.5096 2024-02-23 12:33:54 1708691634 2.5077 2024-02-23 12:32:54 1708691574 2.5068 2024-02-23 12:31:54 1708691514 2.5089 2024-02-23 12:30:54 1708691454 2.5093 2024-02-23 12:29:54 1708691394 2.5110 2024-02-23 12:28:54 1708691334 2.5080 2024-02-23 12:27:54 1708691274 2.5039 2024-02-23 12:26:54 1708691214 2.5036 2024-02-23 12:25:54 1708691154 2.5028 2024-02-23 12:24:54 1708691094 2.5001 2024-02-23 12:23:54 1708691034 2.4991 2024-02-23 12:22:54 1708690974 2.5004 2024-02-23 12:21:54 1708690914 2.5050 2024-02-23 12:20:54 1708690854 2.4997 2024-02-23 12:19:54 1708690794 2.4975 2024-02-23 12:18:54 1708690734 2.5030 2024-02-23 12:17:54 1708690674 2.5000 2024-02-23 12:16:54 1708690614 2.4964 2024-02-23 12:15:54 1708690554 2.4988 2024-02-23 12:14:54 1708690494 2.5017 2024-02-23 12:13:54 1708690434 2.5057 2024-02-23 12:12:54 1708690374 2.5054 2024-02-23 12:11:54 1708690314 2.5032 2024-02-23 12:10:54 1708690254 2.5028 2024-02-23 12:09:54 1708690194 2.4979 2024-02-23 12:08:54 1708690134 2.4963 2024-02-23 12:07:54 1708690074 2.5000 2024-02-23 12:06:54 1708690014 2.4998 2024-02-23 12:05:54 1708689954 2.5056 2024-02-23 12:04:54 1708689894 2.5094 2024-02-23 12:03:54 1708689834 2.5087 2024-02-23 12:02:54 1708689774 2.5023 2024-02-23 12:01:54 1708689714 2.5061 2024-02-23 12:00:54 1708689654 2.5052 2024-02-23 11:59:54 1708689594 2.4998 2024-02-23 11:58:54 1708689534 2.5040 2024-02-23 11:57:54 1708689474 2.5051 2024-02-23 11:56:54 1708689414 2.5017 2024-02-23 11:55:54 1708689354 2.4998 2024-02-23 11:54:54 1708689294 2.4985 2024-02-23 11:53:54 1708689234 2.5001 2024-02-23 11:52:54 1708689174 2.5055 2024-02-23 11:51:54 1708689114 2.5088 2024-02-23 11:50:54 1708689054 2.5076 2024-02-23 11:49:54 1708688994 2.5070 2024-02-23 11:48:54 1708688934 2.5100 2024-02-23 11:47:54 1708688874 2.5077 2024-02-23 11:46:54 1708688814 2.5038 2024-02-23 11:45:54 1708688754 2.4952 2024-02-23 11:44:54 1708688694 2.4896 2024-02-23 11:43:54 1708688634 2.4905 2024-02-23 11:42:54 1708688574 2.4916 2024-02-23 11:41:54 1708688514 2.4997 2024-02-23 11:40:54 1708688454 2.4973 2024-02-23 11:39:54 1708688394 2.4984 2024-02-23 11:38:54 1708688334 2.5044 2024-02-23 11:37:54 1708688274 2.4990 2024-02-23 11:36:54 1708688214 2.4995 2024-02-23 11:35:54 1708688154 2.4976 2024-02-23 11:34:54 1708688094 2.4980 2024-02-23 11:33:54 1708688034 2.5035 2024-02-23 11:32:54 1708687974 2.5069 2024-02-23 11:31:54 1708687914 2.5065 2024-02-23 11:30:54 1708687854 2.5053 2024-02-23 11:29:54 1708687794 2.5086 2024-02-23 11:28:54 1708687734 2.5117 2024-02-23 11:27:54 1708687674 2.5170 2024-02-23 11:26:54 1708687614 2.5083 2024-02-23 11:25:54 1708687554 2.5009 2024-02-23 11:24:54 1708687494 2.5020 2024-02-23 11:23:54 1708687434 2.5091 2024-02-23 11:22:54 1708687374 2.5050 2024-02-23 11:21:54 1708687314 2.5064 2024-02-23 11:20:54 1708687254 2.5059 2024-02-23 11:19:54 1708687194 2.5042 2024-02-23 11:18:54 1708687134 2.5044 2024-02-23 11:17:54 1708687074 2.5029 2024-02-23 11:16:54 1708687014 2.4999 2024-02-23 11:15:54 1708686954 2.5019 2024-02-23 11:14:54 1708686894 2.5043 2024-02-23 11:13:54 1708686834 2.5021 2024-02-23 11:12:54 1708686774 2.4989 2024-02-23 11:11:54 1708686714 2.4929 2024-02-23 11:10:54 1708686654 2.4965 2024-02-23 11:09:54 1708686594 2.4991 2024-02-23 11:08:54 1708686534 2.4993 2024-02-23 11:07:54 1708686474 2.5005 2024-02-23 11:06:54 1708686414 2.5002 2024-02-23 11:05:54 1708686354 2.5031 2024-02-23 11:04:54 1708686294 2.4985 2024-02-23 11:03:54 1708686234 2.4979 2024-02-23 11:02:54 1708686174 2.5044 2024-02-23 11:01:54 1708686114 2.5041 2024-02-23 11:00:54 1708686054 2.5019 2024-02-23 10:59:54 1708685994 2.5042 2024-02-23 10:58:54 1708685934 2.4973 2024-02-23 10:57:54 1708685874 2.5001 2024-02-23 10:56:54 1708685814 2.4966 2024-02-23 10:55:54 1708685754 2.4940 2024-02-23 10:54:54 1708685694 2.4933 2024-02-23 10:53:55 1708685635 2.4883 2024-02-23 10:52:54 1708685574 2.4876 2024-02-23 10:51:54 1708685514 2.4967 2024-02-23 10:50:54 1708685454 2.4993 2024-02-23 10:49:54 1708685394 2.5066 2024-02-23 10:48:54 1708685334 2.5103 2024-02-23 10:47:54 1708685274 2.5140 2024-02-23 10:46:54 1708685214 2.5200 2024-02-23 10:45:54 1708685154 2.5203 2024-02-23 10:44:54 1708685094 2.5078 2024-02-23 10:43:54 1708685034 2.4945 2024-02-23 10:42:54 1708684974 2.4921 2024-02-23 10:41:54 1708684914 2.4886 2024-02-23 10:40:54 1708684854 2.4908 2024-02-23 10:39:54 1708684794 2.4880 2024-02-23 10:38:54 1708684734 2.4907 2024-02-23 10:37:54 1708684674 2.5032 2024-02-23 10:36:54 1708684614 2.5120 2024-02-23 10:35:54 1708684554 2.5079 2024-02-23 10:34:54 1708684494 2.5041 2024-02-23 10:33:54 1708684434 2.5026 2024-02-23 10:32:54 1708684374 2.5030 2024-02-23 10:31:54 1708684314 2.5051 2024-02-23 10:30:54 1708684254 2.5002 2024-02-23 10:29:54 1708684194 2.4977 2024-02-23 10:28:54 1708684134 2.4931 2024-02-23 10:27:54 1708684074 2.4960 2024-02-23 10:26:54 1708684014 2.4926 2024-02-23 10:25:54 1708683954 2.4961 2024-02-23 10:24:54 1708683894 2.5056 2024-02-23 10:23:54 1708683834 2.5080 2024-02-23 10:22:54 1708683774 2.5121 2024-02-23 10:21:54 1708683714 2.5125 2024-02-23 10:20:54 1708683654 2.5141 2024-02-23 10:19:54 1708683594 2.5099 2024-02-23 10:18:54 1708683534 2.5059 2024-02-23 10:17:54 1708683474 2.5076 2024-02-23 10:16:54 1708683414 2.5040 2024-02-23 10:15:54 1708683354 2.5016 2024-02-23 10:14:54 1708683294 2.5003 2024-02-23 10:13:54 1708683234 2.4965 2024-02-23 10:12:54 1708683174 2.4966 2024-02-23 10:11:54 1708683114 2.4856 2024-02-23 10:10:54 1708683054 2.4796 2024-02-23 10:09:54 1708682994 2.4846 2024-02-23 10:08:54 1708682934 2.4875 2024-02-23 10:07:54 1708682874 2.4960 2024-02-23 10:06:54 1708682814 2.5011 2024-02-23 10:05:54 1708682754 2.5109 2024-02-23 10:04:54 1708682694 2.5201 2024-02-23 10:03:54 1708682634 2.5154 2024-02-23 10:02:54 1708682574 2.5105 2024-02-23 10:01:54 1708682514 2.5075 2024-02-23 10:00:54 1708682454 2.5060 2024-02-23 09:59:54 1708682394 2.5035 2024-02-23 09:58:54 1708682334 2.5019 2024-02-23 09:57:54 1708682274 2.4954 2024-02-23 09:56:54 1708682214 2.4863 2024-02-23 09:55:54 1708682154 2.4913 2024-02-23 09:54:54 1708682094 2.4919 2024-02-23 09:53:54 1708682034 2.4921 2024-02-23 09:52:54 1708681974 2.4950 2024-02-23 09:51:54 1708681914 2.4981 2024-02-23 09:50:54 1708681854 2.4961 2024-02-23 09:49:54 1708681794 2.4974 2024-02-23 09:48:54 1708681734 2.4985 2024-02-23 09:47:54 1708681674 2.4943 2024-02-23 09:46:54 1708681614 2.4927 2024-02-23 09:45:54 1708681554 2.4909 2024-02-23 09:44:54 1708681494 2.4994 2024-02-23 09:43:54 1708681434 2.5083 2024-02-23 09:42:54 1708681374 2.5082 2024-02-23 09:41:54 1708681314 2.5073 2024-02-23 09:40:54 1708681254 2.5059 2024-02-23 09:39:54 1708681194 2.5120 2024-02-23 09:38:54 1708681134 2.5134 2024-02-23 09:37:54 1708681074 2.5121 2024-02-23 09:36:54 1708681014 2.5172 2024-02-23 09:35:54 1708680954 2.5064 2024-02-23 09:34:54 1708680894 2.5026 2024-02-23 09:33:54 1708680834 2.5005 2024-02-23 09:32:54 1708680774 2.5047 2024-02-23 09:31:54 1708680714 2.5031 2024-02-23 09:30:54 1708680654 2.5003 2024-02-23 09:29:54 1708680594 2.4980 2024-02-23 09:28:54 1708680534 2.4952 2024-02-23 09:27:54 1708680474 2.4910 2024-02-23 09:26:54 1708680414 2.4872 2024-02-23 09:25:54 1708680354 2.4971 2024-02-23 09:24:54 1708680294 2.4956 2024-02-23 09:23:54 1708680234 2.4937 2024-02-23 09:22:54 1708680174 2.4988 2024-02-23 09:21:54 1708680114 2.5019 2024-02-23 09:20:54 1708680054 2.4975 2024-02-23 09:19:54 1708679994 2.4956 2024-02-23 09:18:54 1708679934 2.4981 2024-02-23 09:17:54 1708679874 2.5016 2024-02-23 09:16:54 1708679814 2.4940 2024-02-23 09:15:54 1708679754 2.4950 2024-02-23 09:14:54 1708679694 2.5033 2024-02-23 09:13:54 1708679634 2.5053 2024-02-23 09:12:54 1708679574 2.4976 2024-02-23 09:11:54 1708679514 2.5011 2024-02-23 09:10:54 1708679454 2.5044 2024-02-23 09:09:54 1708679394 2.4979 2024-02-23 09:08:54 1708679334 2.4976 2024-02-23 09:07:54 1708679274 2.4935 2024-02-23 09:06:54 1708679214 2.4961 2024-02-23 09:05:54 1708679154 2.4984 2024-02-23 09:04:54 1708679094 2.4997 2024-02-23 09:03:54 1708679034 2.5055 2024-02-23 09:02:54 1708678974 2.5094 2024-02-23 09:01:54 1708678914 2.5131 2024-02-23 09:00:54 1708678854 2.5108 2024-02-23 08:59:54 1708678794 2.5112 2024-02-23 08:58:54 1708678734 2.5126 2024-02-23 08:57:54 1708678674 2.5094 2024-02-23 08:56:54 1708678614 2.5042 2024-02-23 08:55:54 1708678554 2.5016 2024-02-23 08:54:54 1708678494 2.5025 2024-02-23 08:53:54 1708678434 2.5086 2024-02-23 08:52:54 1708678374 2.5020 2024-02-23 08:51:54 1708678314 2.4948 2024-02-23 08:50:54 1708678254 2.4870 2024-02-23 08:49:54 1708678194 2.4972 2024-02-23 08:48:54 1708678134 2.4955 2024-02-23 08:47:54 1708678074 2.4952 2024-02-23 08:46:54 1708678014 2.4919 2024-02-23 08:45:54 1708677954 2.4919 2024-02-23 08:44:54 1708677894 2.5033 2024-02-23 08:43:54 1708677834 2.4999 2024-02-23 08:42:54 1708677774 2.5011 2024-02-23 08:41:54 1708677714 2.5069 2024-02-23 08:40:54 1708677654 2.5057 2024-02-23 08:39:54 1708677594 2.5015 2024-02-23 08:38:54 1708677534 2.4957 2024-02-23 08:37:54 1708677474 2.4946 2024-02-23 08:36:54 1708677414 2.4944 2024-02-23 08:35:54 1708677354 2.4941 2024-02-23 08:34:54 1708677294 2.4954 2024-02-23 08:33:54 1708677234 2.4969 2024-02-23 08:32:54 1708677174 2.4977 2024-02-23 08:31:54 1708677114 2.5026 2024-02-23 08:30:54 1708677054 2.5063 2024-02-23 08:29:54 1708676994 2.5137 2024-02-23 08:28:54 1708676934 2.5115 2024-02-23 08:27:54 1708676874 2.5088 2024-02-23 08:26:54 1708676814 2.5038 2024-02-23 08:25:54 1708676754 2.4979 2024-02-23 08:24:54 1708676694 2.4912 2024-02-23 08:23:54 1708676634 2.4964 2024-02-23 08:22:54 1708676574 2.4992 2024-02-23 08:21:54 1708676514 2.4994 2024-02-23 08:20:54 1708676454 2.5116 2024-02-23 08:19:54 1708676394 2.5151 2024-02-23 08:18:54 1708676334 2.5084 2024-02-23 08:17:54 1708676274 2.5026 2024-02-23 08:16:54 1708676214 2.5051 2024-02-23 08:15:54 1708676154 2.5032 2024-02-23 08:14:54 1708676094 2.5024 2024-02-23 08:13:54 1708676034 2.5039 2024-02-23 08:12:54 1708675974 2.4989 2024-02-23 08:11:54 1708675914 2.4990 2024-02-23 08:10:54 1708675854 2.5017 2024-02-23 08:09:54 1708675794 2.5056 2024-02-23 08:08:54 1708675734 2.5046 2024-02-23 08:07:54 1708675674 2.5012 2024-02-23 08:06:54 1708675614 2.4885 2024-02-23 08:05:54 1708675554 2.4874 2024-02-23 08:04:54 1708675494 2.4854 2024-02-23 08:03:54 1708675434 2.4889 2024-02-23 08:02:54 1708675374 2.5011 2024-02-23 08:01:54 1708675314 2.5044 2024-02-23 08:00:54 1708675254 2.5034 2024-02-23 07:59:54 1708675194 2.5011 2024-02-23 07:58:54 1708675134 2.5058 2024-02-23 07:57:54 1708675074 2.5102 2024-02-23 07:56:54 1708675014 2.5113 2024-02-23 07:55:54 1708674954 2.5067 2024-02-23 07:54:54 1708674894 2.5011 2024-02-23 07:53:54 1708674834 2.4917 2024-02-23 07:52:54 1708674774 2.4878 2024-02-23 07:51:54 1708674714 2.4869 2024-02-23 07:50:54 1708674654 2.4926 2024-02-23 07:49:54 1708674594 2.4947 2024-02-23 07:48:54 1708674534 2.5090 2024-02-23 07:47:54 1708674474 2.5036 2024-02-23 07:46:54 1708674414 2.5009 2024-02-23 07:45:54 1708674354 2.4975 2024-02-23 07:44:54 1708674294 2.5004 2024-02-23 07:43:54 1708674234 2.5081 2024-02-23 07:42:54 1708674174 2.5119 2024-02-23 07:41:54 1708674114 2.5035 2024-02-23 07:40:54 1708674054 2.4955 2024-02-23 07:39:54 1708673994 2.4918 2024-02-23 07:38:54 1708673934 2.4906 2024-02-23 07:37:54 1708673874 2.4954 2024-02-23 07:36:54 1708673814 2.5005 2024-02-23 07:35:54 1708673754 2.5085 2024-02-23 07:34:54 1708673694 2.5078 2024-02-23 07:33:54 1708673634 2.5027 2024-02-23 07:32:54 1708673574 2.4972 2024-02-23 07:31:54 1708673514 2.4991 2024-02-23 07:30:54 1708673454 2.4996 2024-02-23 07:29:54 1708673394 2.4971 2024-02-23 07:28:54 1708673334 2.5008 2024-02-23 07:27:54 1708673274 2.5041 2024-02-23 07:26:54 1708673214 2.5026 2024-02-23 07:25:54 1708673154 2.5014 2024-02-23 07:24:54 1708673094 2.4963 2024-02-23 07:23:54 1708673034 2.4964 2024-02-23 07:22:54 1708672974 2.4935 2024-02-23 07:21:54 1708672914 2.4979 2024-02-23 07:20:54 1708672854 2.4979 2024-02-23 07:19:54 1708672794 2.5001 2024-02-23 07:18:54 1708672734 2.4985 2024-02-23 07:17:54 1708672674 2.4939 2024-02-23 07:16:54 1708672614 2.4864 2024-02-23 07:15:54 1708672554 2.4909 2024-02-23 07:14:54 1708672494 2.4898 2024-02-23 07:13:54 1708672434 2.4831 2024-02-23 07:12:54 1708672374 2.4877 2024-02-23 07:11:54 1708672314 2.4964 2024-02-23 07:10:54 1708672254 2.5027 2024-02-23 07:09:54 1708672194 2.5077 2024-02-23 07:08:54 1708672134 2.5061 2024-02-23 07:07:54 1708672074 2.5038 2024-02-23 07:06:54 1708672014 2.5038 2024-02-23 07:05:54 1708671954 2.5046 2024-02-23 07:04:54 1708671894 2.4983 2024-02-23 07:03:54 1708671834 2.4958 2024-02-23 07:02:54 1708671774 2.4932 2024-02-23 07:01:54 1708671714 2.4935 2024-02-23 07:00:54 1708671654 2.5044 2024-02-23 06:59:54 1708671594 2.5011 2024-02-23 06:58:54 1708671534 2.5025 2024-02-23 06:57:54 1708671474 2.5012 2024-02-23 06:56:54 1708671414 2.4952 2024-02-23 06:55:54 1708671354 2.4957 2024-02-23 06:54:54 1708671294 2.4891 2024-02-23 06:53:54 1708671234 2.4905 2024-02-23 06:52:54 1708671174 2.4948 2024-02-23 06:51:54 1708671114 2.4946 2024-02-23 06:50:54 1708671054 2.4918 2024-02-23 06:49:54 1708670994 2.4992 2024-02-23 06:48:54 1708670934 2.5054 2024-02-23 06:47:54 1708670874 2.4999 2024-02-23 06:46:54 1708670814 2.5009 2024-02-23 06:45:54 1708670754 2.5011 2024-02-23 06:44:54 1708670694 2.4997 2024-02-23 06:43:54 1708670634 2.4987 2024-02-23 06:42:54 1708670574 2.4992 2024-02-23 06:41:54 1708670514 2.5048 2024-02-23 06:40:54 1708670454 2.5065 2024-02-23 06:39:54 1708670394 2.5051 2024-02-23 06:38:54 1708670334 2.5021 2024-02-23 06:37:54 1708670274 2.4901 2024-02-23 06:36:54 1708670214 2.4832 2024-02-23 06:35:54 1708670154 2.4754 2024-02-23 06:34:54 1708670094 2.4731 2024-02-23 06:33:54 1708670034 2.4887 2024-02-23 06:32:54 1708669974 2.4974 2024-02-23 06:31:54 1708669914 2.4953 2024-02-23 06:30:54 1708669854 2.4916 2024-02-23 06:29:54 1708669794 2.4962 2024-02-23 06:28:54 1708669734 2.5014 2024-02-23 06:27:54 1708669674 2.5066 2024-02-23 06:26:54 1708669614 2.5012 2024-02-23 06:25:54 1708669554 2.5000 2024-02-23 06:24:54 1708669494 2.5014 2024-02-23 06:23:54 1708669434 2.5001 2024-02-23 06:22:54 1708669374 2.4990 2024-02-23 06:21:54 1708669314 2.4959 2024-02-23 06:20:54 1708669254 2.4977 2024-02-23 06:19:54 1708669194 2.4993 2024-02-23 06:18:54 1708669134 2.4999 2024-02-23 06:17:54 1708669074 2.5004 2024-02-23 06:16:54 1708669014 2.4947 2024-02-23 06:15:54 1708668954 2.4898 2024-02-23 06:14:54 1708668894 2.4871 2024-02-23 06:13:54 1708668834 2.4912 2024-02-23 06:12:54 1708668774 2.5000 2024-02-23 06:11:54 1708668714 2.5135 2024-02-23 06:10:54 1708668654 2.5076 2024-02-23 06:09:54 1708668594 2.4938 2024-02-23 06:08:54 1708668534 2.4853 2024-02-23 06:07:54 1708668474 2.4823 2024-02-23 06:06:54 1708668414 2.4857 2024-02-23 06:05:54 1708668354 2.4978 2024-02-23 06:04:54 1708668294 2.5090 2024-02-23 06:03:54 1708668234 2.5095 2024-02-23 06:02:54 1708668174 2.5090 2024-02-23 06:01:54 1708668114 2.5084 2024-02-23 06:00:54 1708668054 2.5042 2024-02-23 05:59:54 1708667994 2.5090 2024-02-23 05:58:54 1708667934 2.5038 2024-02-23 05:57:54 1708667874 2.5067 2024-02-23 05:56:54 1708667814 2.4993 2024-02-23 05:55:54 1708667754 2.4884 2024-02-23 05:54:54 1708667694 2.4909 2024-02-23 05:53:54 1708667634 2.4909 2024-02-23 05:52:54 1708667574 2.4905 2024-02-23 05:51:54 1708667514 2.4986 2024-02-23 05:50:54 1708667454 2.5006 2024-02-23 05:49:54 1708667394 2.5003 2024-02-23 05:48:54 1708667334 2.5061 2024-02-23 05:47:54 1708667274 2.5105 2024-02-23 05:46:54 1708667214 2.5089 2024-02-23 05:45:54 1708667154 2.5061 2024-02-23 05:44:54 1708667094 2.5010 2024-02-23 05:43:54 1708667034 2.5008 2024-02-23 05:42:54 1708666974 2.4924 2024-02-23 05:41:54 1708666914 2.4817 2024-02-23 05:40:54 1708666854 2.4787 2024-02-23 05:39:54 1708666794 2.4836 2024-02-23 05:38:54 1708666734 2.4851 2024-02-23 05:37:54 1708666674 2.4894 2024-02-23 05:36:54 1708666614 2.4882 2024-02-23 05:35:54 1708666554 2.4941 2024-02-23 05:34:54 1708666494 2.4980 2024-02-23 05:33:54 1708666434 2.4989 2024-02-23 05:32:54 1708666374 2.5078 2024-02-23 05:31:54 1708666314 2.5060 2024-02-23 05:30:54 1708666254 2.4997 2024-02-23 05:29:54 1708666194 2.4988 2024-02-23 05:28:54 1708666134 2.5021 2024-02-23 05:27:54 1708666074 2.5042 2024-02-23 05:26:54 1708666014 2.5055 2024-02-23 05:25:54 1708665954 2.5069 2024-02-23 05:24:54 1708665894 2.5089 2024-02-23 05:23:54 1708665834 2.5080 2024-02-23 05:22:54 1708665774 2.5020 2024-02-23 05:21:54 1708665714 2.4939 2024-02-23 05:20:54 1708665654 2.4948 2024-02-23 05:19:54 1708665594 2.4964 2024-02-23 05:18:54 1708665534 2.4899 2024-02-23 05:17:54 1708665474 2.4853 2024-02-23 05:16:54 1708665414 2.4901 2024-02-23 05:15:54 1708665354 2.4934 2024-02-23 05:14:54 1708665294 2.4982 2024-02-23 05:13:54 1708665234 2.5017 2024-02-23 05:12:54 1708665174 2.4956 2024-02-23 05:11:54 1708665114 2.4908 2024-02-23 05:10:54 1708665054 2.4920 2024-02-23 05:09:54 1708664994 2.4954 2024-02-23 05:08:54 1708664934 2.5008 2024-02-23 05:07:54 1708664874 2.5029 2024-02-23 05:06:54 1708664814 2.5037 2024-02-23 05:05:54 1708664754 2.5000 2024-02-23 05:04:54 1708664694 2.4977 2024-02-23 05:03:54 1708664634 2.4952 2024-02-23 05:01:54 1708664514 2.4884 2024-02-23 05:00:54 1708664454 2.4953 2024-02-23 04:59:54 1708664394 2.4963 2024-02-23 04:58:54 1708664334 2.4945 2024-02-23 04:57:54 1708664274 2.4948 2024-02-23 04:56:54 1708664214 2.4914 2024-02-23 04:55:54 1708664154 2.4938 2024-02-23 04:54:54 1708664094 2.4958 2024-02-23 04:53:54 1708664034 2.5006 2024-02-23 04:52:54 1708663974 2.5076 2024-02-23 04:51:54 1708663914 2.5003 2024-02-23 04:50:54 1708663854 2.5016 2024-02-23 04:49:54 1708663794 2.5012 2024-02-23 04:48:54 1708663734 2.4974 2024-02-23 04:47:54 1708663674 2.4977 2024-02-23 04:46:54 1708663614 2.4991 2024-02-23 04:45:54 1708663554 2.4992 2024-02-23 04:44:54 1708663494 2.4993 2024-02-23 04:43:54 1708663434 2.4960 2024-02-23 04:42:54 1708663374 2.4951 2024-02-23 04:41:54 1708663314 2.5042 2024-02-23 04:40:54 1708663254 2.5053 2024-02-23 04:39:54 1708663194 2.4991 2024-02-23 04:38:54 1708663134 2.5019 2024-02-23 04:37:54 1708663074 2.5035 2024-02-23 04:36:54 1708663014 2.5014 2024-02-23 04:35:54 1708662954 2.5038 2024-02-23 04:34:54 1708662894 2.5029 2024-02-23 04:33:54 1708662834 2.5029 2024-02-23 04:32:54 1708662774 2.4942 2024-02-23 04:31:55 1708662715 2.4898 2024-02-23 04:30:54 1708662654 2.4885 2024-02-23 04:29:54 1708662594 2.4941 2024-02-23 04:28:54 1708662534 2.4959 2024-02-23 04:27:54 1708662474 2.4931 2024-02-23 04:26:54 1708662414 2.4862 2024-02-23 04:25:54 1708662354 2.4880 2024-02-23 04:24:54 1708662294 2.5002 2024-02-23 04:23:54 1708662234 2.5098 2024-02-23 04:22:54 1708662174 2.5084 2024-02-23 04:21:54 1708662114 2.5041 2024-02-23 04:20:54 1708662054 2.4936 2024-02-23 04:19:54 1708661994 2.4889 2024-02-23 04:18:54 1708661934 2.4864 2024-02-23 04:17:54 1708661874 2.4879 2024-02-23 04:16:54 1708661814 2.4957 2024-02-23 04:15:54 1708661754 2.5023 2024-02-23 04:14:54 1708661694 2.4969 2024-02-23 04:13:54 1708661634 2.5009 2024-02-23 04:12:54 1708661574 2.4985 2024-02-23 04:11:54 1708661514 2.5000 2024-02-23 04:10:54 1708661454 2.4987 2024-02-23 04:09:54 1708661394 2.5001 2024-02-23 04:08:54 1708661334 2.5081 2024-02-23 04:07:54 1708661274 2.5043 2024-02-23 04:06:54 1708661214 2.4992 2024-02-23 04:05:54 1708661154 2.4883 2024-02-23 04:04:54 1708661094 2.4883 2024-02-23 04:03:54 1708661034 2.4809 2024-02-23 04:02:54 1708660974 2.4795 2024-02-23 04:01:54 1708660914 2.4826 2024-02-23 04:00:54 1708660854 2.4840 2024-02-23 03:59:54 1708660794 2.4892 2024-02-23 03:58:54 1708660734 2.4975 2024-02-23 03:57:54 1708660674 2.4981 2024-02-23 03:56:54 1708660614 2.5007 2024-02-23 03:55:54 1708660554 2.5012 2024-02-23 03:54:54 1708660494 2.4952 2024-02-23 03:53:54 1708660434 2.4955 2024-02-23 03:52:54 1708660374 2.5042 2024-02-23 03:51:54 1708660314 2.5070 2024-02-23 03:50:54 1708660254 2.5125 2024-02-23 03:49:54 1708660194 2.5167 2024-02-23 03:48:54 1708660134 2.5112 2024-02-23 03:47:54 1708660074 2.5056 2024-02-23 03:46:54 1708660014 2.4976 2024-02-23 03:45:54 1708659954 2.4958 2024-02-23 03:44:54 1708659894 2.4957 2024-02-23 03:43:54 1708659834 2.4905 2024-02-23 03:42:54 1708659774 2.4869 2024-02-23 03:41:54 1708659714 2.4862 2024-02-23 03:40:54 1708659654 2.4938 2024-02-23 03:39:54 1708659594 2.4994 2024-02-23 03:38:54 1708659534 2.4973 2024-02-23 03:37:54 1708659474 2.4986 2024-02-23 03:36:54 1708659414 2.4954 2024-02-23 03:35:54 1708659354 2.5005 2024-02-23 03:34:54 1708659294 2.4991 2024-02-23 03:33:54 1708659234 2.4975 2024-02-23 03:32:54 1708659174 2.4994 2024-02-23 03:31:54 1708659114 2.5016 2024-02-23 03:30:54 1708659054 2.5031 2024-02-23 03:29:54 1708658994 2.5009 2024-02-23 03:28:54 1708658934 2.5070 2024-02-23 03:27:54 1708658874 2.5099 2024-02-23 03:26:54 1708658814 2.5040 2024-02-23 03:25:54 1708658754 2.5053 2024-02-23 03:24:54 1708658694 2.5036 2024-02-23 03:23:54 1708658634 2.5079 2024-02-23 03:22:54 1708658574 2.5014 2024-02-23 03:21:54 1708658514 2.4977 2024-02-23 03:20:54 1708658454 2.4964 2024-02-23 03:19:54 1708658394 2.4932 2024-02-23 03:18:54 1708658334 2.4853 2024-02-23 03:17:54 1708658274 2.4908 2024-02-23 03:16:54 1708658214 2.4906 2024-02-23 03:15:54 1708658154 2.4849 2024-02-23 03:14:54 1708658094 2.4823 2024-02-23 03:13:54 1708658034 2.4880 2024-02-23 03:12:54 1708657974 2.4802 2024-02-23 03:11:54 1708657914 2.4864 2024-02-23 03:10:54 1708657854 2.5003 2024-02-23 03:09:54 1708657794 2.5012 2024-02-23 03:08:54 1708657734 2.5085 2024-02-23 03:07:54 1708657674 2.5079 2024-02-23 03:06:54 1708657614 2.5096 2024-02-23 03:05:54 1708657554 2.5093 2024-02-23 03:04:54 1708657494 2.5070 2024-02-23 03:03:54 1708657434 2.5055 2024-02-23 03:02:54 1708657374 2.4979 2024-02-23 03:01:54 1708657314 2.4977 2024-02-23 03:00:54 1708657254 2.4994 2024-02-23 02:59:54 1708657194 2.4970 2024-02-23 02:58:54 1708657134 2.4890 2024-02-23 02:57:54 1708657074 2.4913 2024-02-23 02:56:54 1708657014 2.4981 2024-02-23 02:55:54 1708656954 2.4960 2024-02-23 02:54:54 1708656894 2.4979 2024-02-23 02:53:54 1708656834 2.4927 2024-02-23 02:52:54 1708656774 2.4931 2024-02-23 02:51:54 1708656714 2.4914 2024-02-23 02:50:54 1708656654 2.4927 2024-02-23 02:49:54 1708656594 2.5008 2024-02-23 02:48:54 1708656534 2.5084 2024-02-23 02:47:54 1708656474 2.5027 2024-02-23 02:46:54 1708656414 2.4929 2024-02-23 02:45:54 1708656354 2.4951 2024-02-23 02:44:54 1708656294 2.4948 2024-02-23 02:43:54 1708656234 2.5020 2024-02-23 02:42:55 1708656175 2.5011 2024-02-23 02:41:54 1708656114 2.5067 2024-02-23 02:40:54 1708656054 2.5068 2024-02-23 02:39:54 1708655994 2.5075 2024-02-23 02:38:54 1708655934 2.5134 2024-02-23 02:37:54 1708655874 2.5101 2024-02-23 02:36:54 1708655814 2.5042 2024-02-23 02:35:54 1708655754 2.5017 2024-02-23 02:34:54 1708655694 2.5004 2024-02-23 02:33:54 1708655634 2.4967 2024-02-23 02:32:54 1708655574 2.4983 2024-02-23 02:31:54 1708655514 2.5010 2024-02-23 02:30:54 1708655454 2.4934 2024-02-23 02:29:54 1708655394 2.4983 2024-02-23 02:28:54 1708655334 2.4986 2024-02-23 02:27:54 1708655274 2.4940 2024-02-23 02:26:54 1708655214 2.4952 2024-02-23 02:25:54 1708655154 2.4946 2024-02-23 02:24:54 1708655094 2.4964 2024-02-23 02:23:54 1708655034 2.4991 2024-02-23 02:22:54 1708654974 2.5007 2024-02-23 02:21:54 1708654914 2.4916 2024-02-23 02:20:54 1708654854 2.4869 2024-02-23 02:19:54 1708654794 2.4876 2024-02-23 02:18:54 1708654734 2.4933 2024-02-23 02:17:54 1708654674 2.4923 2024-02-23 02:16:54 1708654614 2.4922 2024-02-23 02:15:54 1708654554 2.4952 2024-02-23 02:14:54 1708654494 2.4987 2024-02-23 02:13:54 1708654434 2.5043 2024-02-23 02:12:54 1708654374 2.5050 2024-02-23 02:11:54 1708654314 2.4995 2024-02-23 02:10:54 1708654254 2.4994 2024-02-23 02:09:54 1708654194 2.5008 2024-02-23 02:08:54 1708654134 2.5027 2024-02-23 02:07:54 1708654074 2.5040 2024-02-23 02:06:54 1708654014 2.4987 2024-02-23 02:05:54 1708653954 2.5048 2024-02-23 02:04:54 1708653894 2.5011 2024-02-23 02:03:54 1708653834 2.5012 2024-02-23 02:02:54 1708653774 2.5038 2024-02-23 02:01:54 1708653714 2.5052 2024-02-23 02:00:54 1708653654 2.5056 2024-02-23 01:59:54 1708653594 2.4998 2024-02-23 01:58:54 1708653534 2.4945 2024-02-23 01:57:54 1708653474 2.4997 2024-02-23 01:56:54 1708653414 2.5003 2024-02-23 01:55:54 1708653354 2.5006 2024-02-23 01:54:54 1708653294 2.5050 2024-02-23 01:53:54 1708653234 2.4981 2024-02-23 01:52:54 1708653174 2.4999 2024-02-23 01:51:54 1708653114 2.5013 2024-02-23 01:50:54 1708653054 2.5046 2024-02-23 01:49:54 1708652994 2.5078 2024-02-23 01:48:54 1708652934 2.5065 2024-02-23 01:47:54 1708652874 2.4955 2024-02-23 01:46:54 1708652814 2.4922 2024-02-23 01:45:54 1708652754 2.4974 2024-02-23 01:44:54 1708652694 2.4982 2024-02-23 01:43:54 1708652634 2.4965 2024-02-23 01:42:54 1708652574 2.4944 2024-02-23 01:41:54 1708652514 2.4975 2024-02-23 01:40:54 1708652454 2.5015 2024-02-23 01:39:54 1708652394 2.4922 2024-02-23 01:38:54 1708652334 2.4961 2024-02-23 01:37:54 1708652274 2.4958 2024-02-23 01:36:54 1708652214 2.4957 2024-02-23 01:35:54 1708652154 2.4941 2024-02-23 01:34:54 1708652094 2.5061 2024-02-23 01:33:54 1708652034 2.5089 2024-02-23 01:32:54 1708651974 2.5006 2024-02-23 01:31:54 1708651914 2.4964 2024-02-23 01:30:54 1708651854 2.4940 2024-02-23 01:29:54 1708651794 2.4955 2024-02-23 01:28:54 1708651734 2.4989 2024-02-23 01:27:54 1708651674 2.4959 2024-02-23 01:26:54 1708651614 2.4971 2024-02-23 01:25:54 1708651554 2.5056 2024-02-23 01:24:54 1708651494 2.5091 2024-02-23 01:23:54 1708651434 2.5012 2024-02-23 01:22:54 1708651374 2.4928 2024-02-23 01:21:54 1708651314 2.4903 2024-02-23 01:20:54 1708651254 2.4928 2024-02-23 01:19:54 1708651194 2.5007 2024-02-23 01:18:54 1708651134 2.5036 2024-02-23 01:17:54 1708651074 2.5071 2024-02-23 01:16:54 1708651014 2.5068 2024-02-23 01:15:55 1708650955 2.5020 2024-02-23 01:14:54 1708650894 2.5045 2024-02-23 01:13:54 1708650834 2.5060 2024-02-23 01:12:54 1708650774 2.5055 2024-02-23 01:11:54 1708650714 2.5076 2024-02-23 01:10:54 1708650654 2.5084 2024-02-23 01:09:54 1708650594 2.5044 2024-02-23 01:08:54 1708650534 2.4996 2024-02-23 01:07:54 1708650474 2.5019 2024-02-23 01:06:54 1708650414 2.5019 2024-02-23 01:05:54 1708650354 2.5013 2024-02-23 01:04:54 1708650294 2.5057 2024-02-23 01:03:54 1708650234 2.5007 2024-02-23 01:02:54 1708650174 2.4957 2024-02-23 01:01:54 1708650114 2.4955 2024-02-23 01:00:54 1708650054 2.5007 2024-02-23 00:59:54 1708649994 2.4994 2024-02-23 00:58:54 1708649934 2.4982 2024-02-23 00:57:54 1708649874 2.4952 2024-02-23 00:56:54 1708649814 2.5014 2024-02-23 00:55:54 1708649754 2.5006 2024-02-23 00:54:54 1708649694 2.4998 2024-02-23 00:53:54 1708649634 2.5039 2024-02-23 00:52:54 1708649574 2.5062 2024-02-23 00:51:54 1708649514 2.4970 2024-02-23 00:50:54 1708649454 2.4921 2024-02-23 00:49:54 1708649394 2.4940 2024-02-23 00:48:54 1708649334 2.5026 2024-02-23 00:47:54 1708649274 2.5087 2024-02-23 00:46:54 1708649214 2.5012 2024-02-23 00:45:54 1708649154 2.5086 2024-02-23 00:44:54 1708649094 2.5190 2024-02-23 00:43:54 1708649034 2.5175 2024-02-23 00:42:54 1708648974 2.5142 2024-02-23 00:41:54 1708648914 2.5035 2024-02-23 00:40:54 1708648854 2.4946 2024-02-23 00:39:54 1708648794 2.4935 2024-02-23 00:38:54 1708648734 2.4913 2024-02-23 00:37:54 1708648674 2.4964 2024-02-23 00:36:54 1708648614 2.5027 2024-02-23 00:35:54 1708648554 2.5022 2024-02-23 00:34:54 1708648494 2.5052 2024-02-23 00:33:54 1708648434 2.4991 2024-02-23 00:32:54 1708648374 2.4965 2024-02-23 00:31:54 1708648314 2.4947 2024-02-23 00:30:54 1708648254 2.4956 2024-02-23 00:29:54 1708648194 2.4969 2024-02-23 00:28:54 1708648134 2.5031 2024-02-23 00:27:54 1708648074 2.5119 2024-02-23 00:26:54 1708648014 2.5150 2024-02-23 00:25:54 1708647954 2.5133 2024-02-23 00:24:54 1708647894 2.5110 2024-02-23 00:23:54 1708647834 2.5050 2024-02-23 00:22:54 1708647774 2.5033 2024-02-23 00:21:54 1708647714 2.5103 2024-02-23 00:20:54 1708647654 2.5127 2024-02-23 00:19:54 1708647594 2.5023 2024-02-23 00:18:54 1708647534 2.4946 2024-02-23 00:17:54 1708647474 2.4911 2024-02-23 00:16:54 1708647414 2.4886 2024-02-23 00:15:54 1708647354 2.4847 2024-02-23 00:14:54 1708647294 2.4895 2024-02-23 00:13:54 1708647234 2.5000 2024-02-23 00:12:54 1708647174 2.5088 2024-02-23 00:11:54 1708647114 2.5092 2024-02-23 00:10:54 1708647054 2.5031 2024-02-23 00:09:54 1708646994 2.4992 2024-02-23 00:08:54 1708646934 2.5007 2024-02-23 00:07:54 1708646874 2.5102 2024-02-23 00:06:54 1708646814 2.5040 2024-02-23 00:05:54 1708646754 2.5027 2024-02-23 00:04:54 1708646694 2.5052 2024-02-23 00:03:54 1708646634 2.5062 2024-02-23 00:02:54 1708646574 2.5009 2024-02-23 00:01:54 1708646514 2.5099