#Date Unixtime Value #------------------------------------------------- 2024-02-22 23:59:54 1708646394 2.5055 2024-02-22 23:58:54 1708646334 2.4998 2024-02-22 23:57:54 1708646274 2.4954 2024-02-22 23:56:54 1708646214 2.4937 2024-02-22 23:55:54 1708646154 2.4892 2024-02-22 23:54:54 1708646094 2.4908 2024-02-22 23:53:54 1708646034 2.4901 2024-02-22 23:52:54 1708645974 2.4901 2024-02-22 23:51:54 1708645914 2.4902 2024-02-22 23:50:54 1708645854 2.4883 2024-02-22 23:49:54 1708645794 2.4819 2024-02-22 23:48:54 1708645734 2.4898 2024-02-22 23:47:54 1708645674 2.4986 2024-02-22 23:46:54 1708645614 2.5124 2024-02-22 23:45:54 1708645554 2.5112 2024-02-22 23:44:54 1708645494 2.5098 2024-02-22 23:43:54 1708645434 2.5030 2024-02-22 23:42:54 1708645374 2.5045 2024-02-22 23:41:54 1708645314 2.5070 2024-02-22 23:40:54 1708645254 2.5072 2024-02-22 23:39:54 1708645194 2.5063 2024-02-22 23:38:54 1708645134 2.5033 2024-02-22 23:37:54 1708645074 2.5051 2024-02-22 23:36:54 1708645014 2.5055 2024-02-22 23:35:54 1708644954 2.5047 2024-02-22 23:34:54 1708644894 2.4992 2024-02-22 23:33:54 1708644834 2.4932 2024-02-22 23:32:54 1708644774 2.4938 2024-02-22 23:31:54 1708644714 2.4942 2024-02-22 23:30:54 1708644654 2.4969 2024-02-22 23:29:54 1708644594 2.4971 2024-02-22 23:28:54 1708644534 2.4947 2024-02-22 23:27:54 1708644474 2.4926 2024-02-22 23:26:54 1708644414 2.4937 2024-02-22 23:25:54 1708644354 2.4975 2024-02-22 23:24:54 1708644294 2.4991 2024-02-22 23:23:54 1708644234 2.4992 2024-02-22 23:22:54 1708644174 2.4962 2024-02-22 23:21:54 1708644114 2.4937 2024-02-22 23:20:54 1708644054 2.4956 2024-02-22 23:19:54 1708643994 2.4995 2024-02-22 23:18:54 1708643934 2.5121 2024-02-22 23:17:54 1708643874 2.5157 2024-02-22 23:16:54 1708643814 2.5126 2024-02-22 23:15:54 1708643754 2.5087 2024-02-22 23:14:54 1708643694 2.5075 2024-02-22 23:13:54 1708643634 2.5063 2024-02-22 23:12:54 1708643574 2.5074 2024-02-22 23:11:54 1708643514 2.5046 2024-02-22 23:10:54 1708643454 2.4973 2024-02-22 23:09:54 1708643394 2.5019 2024-02-22 23:08:54 1708643334 2.4988 2024-02-22 23:07:54 1708643274 2.5000 2024-02-22 23:06:54 1708643214 2.4919 2024-02-22 23:05:54 1708643154 2.4901 2024-02-22 23:04:54 1708643094 2.4960 2024-02-22 23:03:54 1708643034 2.4956 2024-02-22 23:02:54 1708642974 2.4933 2024-02-22 23:01:54 1708642914 2.4870 2024-02-22 23:00:54 1708642854 2.4891 2024-02-22 22:59:54 1708642794 2.4916 2024-02-22 22:58:54 1708642734 2.4948 2024-02-22 22:57:54 1708642674 2.4973 2024-02-22 22:56:54 1708642614 2.5032 2024-02-22 22:55:54 1708642554 2.5040 2024-02-22 22:54:54 1708642494 2.5109 2024-02-22 22:53:54 1708642434 2.5076 2024-02-22 22:52:54 1708642374 2.5019 2024-02-22 22:51:54 1708642314 2.5010 2024-02-22 22:50:54 1708642254 2.4989 2024-02-22 22:49:54 1708642194 2.4963 2024-02-22 22:48:54 1708642134 2.4913 2024-02-22 22:47:54 1708642074 2.4946 2024-02-22 22:46:54 1708642014 2.5022 2024-02-22 22:45:54 1708641954 2.5070 2024-02-22 22:44:54 1708641894 2.5075 2024-02-22 22:43:54 1708641834 2.5184 2024-02-22 22:42:54 1708641774 2.5211 2024-02-22 22:41:54 1708641714 2.5164 2024-02-22 22:40:54 1708641654 2.5095 2024-02-22 22:39:54 1708641594 2.5010 2024-02-22 22:38:54 1708641534 2.4967 2024-02-22 22:37:54 1708641474 2.4977 2024-02-22 22:36:54 1708641414 2.4966 2024-02-22 22:35:54 1708641354 2.4945 2024-02-22 22:34:54 1708641294 2.4951 2024-02-22 22:33:54 1708641234 2.4935 2024-02-22 22:32:54 1708641174 2.4888 2024-02-22 22:31:54 1708641114 2.4926 2024-02-22 22:30:54 1708641054 2.4979 2024-02-22 22:29:54 1708640994 2.5010 2024-02-22 22:28:54 1708640934 2.5025 2024-02-22 22:27:54 1708640874 2.4997 2024-02-22 22:26:54 1708640814 2.5037 2024-02-22 22:25:54 1708640754 2.5002 2024-02-22 22:24:54 1708640694 2.4984 2024-02-22 22:23:54 1708640634 2.5045 2024-02-22 22:22:54 1708640574 2.5064 2024-02-22 22:21:54 1708640514 2.5097 2024-02-22 22:20:54 1708640454 2.5080 2024-02-22 22:19:54 1708640394 2.5060 2024-02-22 22:18:54 1708640334 2.4949 2024-02-22 22:17:54 1708640274 2.4940 2024-02-22 22:16:54 1708640214 2.5010 2024-02-22 22:15:54 1708640154 2.5105 2024-02-22 22:14:54 1708640094 2.5089 2024-02-22 22:13:54 1708640034 2.5010 2024-02-22 22:12:54 1708639974 2.5012 2024-02-22 22:11:54 1708639914 2.5048 2024-02-22 22:10:54 1708639854 2.4981 2024-02-22 22:09:54 1708639794 2.4986 2024-02-22 22:08:54 1708639734 2.5048 2024-02-22 22:07:54 1708639674 2.5099 2024-02-22 22:06:54 1708639614 2.5069 2024-02-22 22:05:54 1708639554 2.4998 2024-02-22 22:04:54 1708639494 2.5004 2024-02-22 22:03:54 1708639434 2.5025 2024-02-22 22:02:54 1708639374 2.4941 2024-02-22 22:01:54 1708639314 2.4860 2024-02-22 22:00:54 1708639254 2.4875 2024-02-22 21:59:54 1708639194 2.4878 2024-02-22 21:58:54 1708639134 2.4940 2024-02-22 21:57:54 1708639074 2.4994 2024-02-22 21:56:54 1708639014 2.4985 2024-02-22 21:55:54 1708638954 2.4969 2024-02-22 21:54:54 1708638894 2.4871 2024-02-22 21:53:54 1708638834 2.4953 2024-02-22 21:52:54 1708638774 2.5040 2024-02-22 21:51:54 1708638714 2.5063 2024-02-22 21:50:54 1708638654 2.5048 2024-02-22 21:49:54 1708638594 2.5014 2024-02-22 21:48:54 1708638534 2.4949 2024-02-22 21:47:54 1708638474 2.4941 2024-02-22 21:46:54 1708638414 2.4981 2024-02-22 21:45:54 1708638354 2.5016 2024-02-22 21:44:54 1708638294 2.5078 2024-02-22 21:43:54 1708638234 2.5088 2024-02-22 21:42:54 1708638174 2.5011 2024-02-22 21:41:54 1708638114 2.5064 2024-02-22 21:40:54 1708638054 2.5083 2024-02-22 21:39:54 1708637994 2.5155 2024-02-22 21:38:54 1708637934 2.5065 2024-02-22 21:37:54 1708637874 2.5109 2024-02-22 21:36:54 1708637814 2.5075 2024-02-22 21:35:54 1708637754 2.4989 2024-02-22 21:34:54 1708637694 2.4951 2024-02-22 21:33:54 1708637634 2.4937 2024-02-22 21:32:55 1708637575 2.4886 2024-02-22 21:31:54 1708637514 2.4888 2024-02-22 21:30:54 1708637454 2.4910 2024-02-22 21:29:54 1708637394 2.4931 2024-02-22 21:28:54 1708637334 2.4967 2024-02-22 21:27:54 1708637274 2.4991 2024-02-22 21:26:54 1708637214 2.5007 2024-02-22 21:25:54 1708637154 2.4994 2024-02-22 21:24:54 1708637094 2.4984 2024-02-22 21:23:54 1708637034 2.5003 2024-02-22 21:22:54 1708636974 2.4968 2024-02-22 21:21:54 1708636914 2.5042 2024-02-22 21:20:54 1708636854 2.5109 2024-02-22 21:19:54 1708636794 2.5099 2024-02-22 21:18:54 1708636734 2.5003 2024-02-22 21:17:54 1708636674 2.5011 2024-02-22 21:16:54 1708636614 2.4998 2024-02-22 21:15:54 1708636554 2.4983 2024-02-22 21:14:54 1708636494 2.4949 2024-02-22 21:13:54 1708636434 2.4971 2024-02-22 21:12:54 1708636374 2.4925 2024-02-22 21:11:54 1708636314 2.4961 2024-02-22 21:10:54 1708636254 2.5002 2024-02-22 21:09:54 1708636194 2.4941 2024-02-22 21:08:54 1708636134 2.4940 2024-02-22 21:07:54 1708636074 2.4887 2024-02-22 21:06:54 1708636014 2.4943 2024-02-22 21:05:54 1708635954 2.5028 2024-02-22 21:04:54 1708635894 2.5147 2024-02-22 21:03:54 1708635834 2.5100 2024-02-22 21:02:54 1708635774 2.5107 2024-02-22 21:01:54 1708635714 2.5058 2024-02-22 21:00:54 1708635654 2.4989 2024-02-22 20:59:54 1708635594 2.4945 2024-02-22 20:58:54 1708635534 2.4966 2024-02-22 20:57:54 1708635474 2.4944 2024-02-22 20:56:54 1708635414 2.4919 2024-02-22 20:55:54 1708635354 2.4928 2024-02-22 20:54:54 1708635294 2.4968 2024-02-22 20:53:54 1708635234 2.5028 2024-02-22 20:52:54 1708635174 2.5119 2024-02-22 20:51:54 1708635114 2.5105 2024-02-22 20:50:54 1708635054 2.5079 2024-02-22 20:49:54 1708634994 2.5026 2024-02-22 20:48:54 1708634934 2.5079 2024-02-22 20:47:54 1708634874 2.5079 2024-02-22 20:46:54 1708634814 2.5043 2024-02-22 20:45:54 1708634754 2.5067 2024-02-22 20:44:54 1708634694 2.5074 2024-02-22 20:43:54 1708634634 2.5020 2024-02-22 20:42:54 1708634574 2.4992 2024-02-22 20:41:54 1708634514 2.4933 2024-02-22 20:40:54 1708634454 2.4946 2024-02-22 20:39:54 1708634394 2.4940 2024-02-22 20:38:54 1708634334 2.4976 2024-02-22 20:37:54 1708634274 2.4966 2024-02-22 20:36:54 1708634214 2.4985 2024-02-22 20:35:54 1708634154 2.5030 2024-02-22 20:34:54 1708634094 2.5090 2024-02-22 20:33:54 1708634034 2.5054 2024-02-22 20:32:54 1708633974 2.5094 2024-02-22 20:31:54 1708633914 2.5131 2024-02-22 20:30:54 1708633854 2.5052 2024-02-22 20:29:54 1708633794 2.5028 2024-02-22 20:28:54 1708633734 2.4975 2024-02-22 20:27:54 1708633674 2.4924 2024-02-22 20:26:54 1708633614 2.5013 2024-02-22 20:25:54 1708633554 2.5003 2024-02-22 20:24:54 1708633494 2.5007 2024-02-22 20:23:54 1708633434 2.4971 2024-02-22 20:22:54 1708633374 2.4934 2024-02-22 20:21:54 1708633314 2.4947 2024-02-22 20:20:54 1708633254 2.4976 2024-02-22 20:19:54 1708633194 2.5010 2024-02-22 20:18:54 1708633134 2.5063 2024-02-22 20:17:54 1708633074 2.5117 2024-02-22 20:16:54 1708633014 2.5087 2024-02-22 20:15:54 1708632954 2.5077 2024-02-22 20:14:54 1708632894 2.5129 2024-02-22 20:13:54 1708632834 2.5091 2024-02-22 20:12:54 1708632774 2.4980 2024-02-22 20:11:54 1708632714 2.4963 2024-02-22 20:10:54 1708632654 2.4985 2024-02-22 20:09:54 1708632594 2.4986 2024-02-22 20:08:54 1708632534 2.5027 2024-02-22 20:07:54 1708632474 2.5057 2024-02-22 20:06:54 1708632414 2.5159 2024-02-22 20:05:54 1708632354 2.5253 2024-02-22 20:04:54 1708632294 2.5182 2024-02-22 20:03:54 1708632234 2.5107 2024-02-22 20:02:54 1708632174 2.5023 2024-02-22 20:01:54 1708632114 2.4980 2024-02-22 20:00:54 1708632054 2.5022 2024-02-22 19:59:54 1708631994 2.5044 2024-02-22 19:58:54 1708631934 2.5001 2024-02-22 19:57:54 1708631874 2.5028 2024-02-22 19:56:54 1708631814 2.5032 2024-02-22 19:55:54 1708631754 2.5019 2024-02-22 19:54:54 1708631694 2.5095 2024-02-22 19:53:54 1708631634 2.5161 2024-02-22 19:52:54 1708631574 2.5136 2024-02-22 19:51:54 1708631514 2.5125 2024-02-22 19:50:54 1708631454 2.5082 2024-02-22 19:49:54 1708631394 2.5022 2024-02-22 19:48:54 1708631334 2.4981 2024-02-22 19:47:54 1708631274 2.4970 2024-02-22 19:46:54 1708631214 2.5014 2024-02-22 19:45:54 1708631154 2.5102 2024-02-22 19:44:54 1708631094 2.5064 2024-02-22 19:43:54 1708631034 2.5137 2024-02-22 19:42:54 1708630974 2.5099 2024-02-22 19:41:54 1708630914 2.5068 2024-02-22 19:40:54 1708630854 2.5085 2024-02-22 19:39:54 1708630794 2.5051 2024-02-22 19:38:54 1708630734 2.5036 2024-02-22 19:37:54 1708630674 2.5018 2024-02-22 19:36:54 1708630614 2.4971 2024-02-22 19:35:54 1708630554 2.5010 2024-02-22 19:34:54 1708630494 2.5006 2024-02-22 19:33:54 1708630434 2.5117 2024-02-22 19:32:54 1708630374 2.5162 2024-02-22 19:31:54 1708630314 2.5161 2024-02-22 19:30:54 1708630254 2.5146 2024-02-22 19:29:54 1708630194 2.5174 2024-02-22 19:28:54 1708630134 2.5244 2024-02-22 19:27:54 1708630074 2.5178 2024-02-22 19:26:54 1708630014 2.5082 2024-02-22 19:25:54 1708629954 2.5042 2024-02-22 19:24:54 1708629894 2.4978 2024-02-22 19:23:54 1708629834 2.4978 2024-02-22 19:22:54 1708629774 2.5015 2024-02-22 19:21:54 1708629714 2.5017 2024-02-22 19:20:54 1708629654 2.5056 2024-02-22 19:19:54 1708629594 2.5032 2024-02-22 19:18:54 1708629534 2.5037 2024-02-22 19:17:54 1708629474 2.5076 2024-02-22 19:16:54 1708629414 2.5083 2024-02-22 19:15:54 1708629354 2.5120 2024-02-22 19:14:54 1708629294 2.5140 2024-02-22 19:13:54 1708629234 2.5140 2024-02-22 19:12:54 1708629174 2.5180 2024-02-22 19:11:54 1708629114 2.5126 2024-02-22 19:10:54 1708629054 2.5068 2024-02-22 19:09:54 1708628994 2.5097 2024-02-22 19:08:54 1708628934 2.5056 2024-02-22 19:07:54 1708628874 2.5021 2024-02-22 19:06:54 1708628814 2.5020 2024-02-22 19:05:54 1708628754 2.5063 2024-02-22 19:04:54 1708628694 2.5100 2024-02-22 19:03:54 1708628634 2.5127 2024-02-22 19:02:54 1708628574 2.5090 2024-02-22 19:01:54 1708628514 2.5097 2024-02-22 19:00:54 1708628454 2.5118 2024-02-22 18:59:54 1708628394 2.5143 2024-02-22 18:58:54 1708628334 2.5181 2024-02-22 18:57:54 1708628274 2.5187 2024-02-22 18:56:54 1708628214 2.5146 2024-02-22 18:55:54 1708628154 2.5123 2024-02-22 18:54:54 1708628094 2.5085 2024-02-22 18:53:54 1708628034 2.5050 2024-02-22 18:52:54 1708627974 2.5112 2024-02-22 18:51:54 1708627914 2.5044 2024-02-22 18:50:54 1708627854 2.5134 2024-02-22 18:49:54 1708627794 2.5108 2024-02-22 18:48:54 1708627734 2.5121 2024-02-22 18:47:54 1708627674 2.5133 2024-02-22 18:46:54 1708627614 2.5159 2024-02-22 18:45:54 1708627554 2.5098 2024-02-22 18:44:54 1708627494 2.5079 2024-02-22 18:43:54 1708627434 2.5108 2024-02-22 18:42:54 1708627374 2.5124 2024-02-22 18:41:54 1708627314 2.5180 2024-02-22 18:40:54 1708627254 2.5162 2024-02-22 18:39:54 1708627194 2.5160 2024-02-22 18:38:54 1708627134 2.5141 2024-02-22 18:37:54 1708627074 2.5128 2024-02-22 18:36:54 1708627014 2.5090 2024-02-22 18:35:54 1708626954 2.4973 2024-02-22 18:34:54 1708626894 2.4979 2024-02-22 18:33:54 1708626834 2.4997 2024-02-22 18:32:54 1708626774 2.5066 2024-02-22 18:31:54 1708626714 2.5131 2024-02-22 18:30:54 1708626654 2.5162 2024-02-22 18:29:54 1708626594 2.5167 2024-02-22 18:28:54 1708626534 2.5139 2024-02-22 18:27:54 1708626474 2.5130 2024-02-22 18:26:54 1708626414 2.5064 2024-02-22 18:25:54 1708626354 2.5009 2024-02-22 18:24:54 1708626294 2.4982 2024-02-22 18:23:54 1708626234 2.5021 2024-02-22 18:22:54 1708626174 2.5146 2024-02-22 18:21:54 1708626114 2.5277 2024-02-22 18:20:54 1708626054 2.5210 2024-02-22 18:19:54 1708625994 2.5186 2024-02-22 18:18:54 1708625934 2.5136 2024-02-22 18:17:54 1708625874 2.5097 2024-02-22 18:16:54 1708625814 2.5120 2024-02-22 18:15:54 1708625754 2.5155 2024-02-22 18:14:54 1708625694 2.5198 2024-02-22 18:13:54 1708625634 2.5264 2024-02-22 18:12:54 1708625574 2.5275 2024-02-22 18:11:54 1708625514 2.5142 2024-02-22 18:10:54 1708625454 2.5067 2024-02-22 18:09:54 1708625394 2.5064 2024-02-22 18:08:54 1708625334 2.5027 2024-02-22 18:07:54 1708625274 2.5028 2024-02-22 18:06:54 1708625214 2.5035 2024-02-22 18:05:54 1708625154 2.5062 2024-02-22 18:04:54 1708625094 2.5084 2024-02-22 18:03:54 1708625034 2.5110 2024-02-22 18:02:54 1708624974 2.5149 2024-02-22 18:01:54 1708624914 2.5181 2024-02-22 18:00:54 1708624854 2.5176 2024-02-22 17:59:54 1708624794 2.5155 2024-02-22 17:58:54 1708624734 2.5132 2024-02-22 17:57:54 1708624674 2.5132 2024-02-22 17:56:54 1708624614 2.5145 2024-02-22 17:55:54 1708624554 2.5140 2024-02-22 17:54:54 1708624494 2.5123 2024-02-22 17:53:54 1708624434 2.5096 2024-02-22 17:52:54 1708624374 2.5105 2024-02-22 17:51:54 1708624314 2.5086 2024-02-22 17:50:54 1708624254 2.5143 2024-02-22 17:49:54 1708624194 2.5111 2024-02-22 17:48:54 1708624134 2.5120 2024-02-22 17:47:54 1708624074 2.5157 2024-02-22 17:46:54 1708624014 2.5085 2024-02-22 17:45:54 1708623954 2.5096 2024-02-22 17:44:54 1708623894 2.5122 2024-02-22 17:43:54 1708623834 2.5213 2024-02-22 17:42:54 1708623774 2.5165 2024-02-22 17:41:54 1708623714 2.5059 2024-02-22 17:40:54 1708623654 2.5058 2024-02-22 17:39:54 1708623594 2.5078 2024-02-22 17:38:54 1708623534 2.5088 2024-02-22 17:37:54 1708623474 2.5069 2024-02-22 17:36:54 1708623414 2.5045 2024-02-22 17:35:54 1708623354 2.5032 2024-02-22 17:34:54 1708623294 2.5056 2024-02-22 17:33:54 1708623234 2.5074 2024-02-22 17:32:54 1708623174 2.5168 2024-02-22 17:31:54 1708623114 2.5325 2024-02-22 17:30:54 1708623054 2.5323 2024-02-22 17:29:54 1708622994 2.5236 2024-02-22 17:28:54 1708622934 2.5143 2024-02-22 17:27:54 1708622874 2.5106 2024-02-22 17:26:54 1708622814 2.5019 2024-02-22 17:25:54 1708622754 2.5097 2024-02-22 17:24:54 1708622694 2.5156 2024-02-22 17:23:54 1708622634 2.5127 2024-02-22 17:22:54 1708622574 2.5137 2024-02-22 17:21:54 1708622514 2.5110 2024-02-22 17:20:54 1708622454 2.5116 2024-02-22 17:19:54 1708622394 2.5182 2024-02-22 17:18:54 1708622334 2.5153 2024-02-22 17:17:54 1708622274 2.5155 2024-02-22 17:16:54 1708622214 2.5130 2024-02-22 17:15:54 1708622154 2.5203 2024-02-22 17:14:54 1708622094 2.5211 2024-02-22 17:13:54 1708622034 2.5173 2024-02-22 17:12:54 1708621974 2.5203 2024-02-22 17:11:54 1708621914 2.5152 2024-02-22 17:10:54 1708621854 2.5090 2024-02-22 17:09:54 1708621794 2.5051 2024-02-22 17:08:54 1708621734 2.5065 2024-02-22 17:07:54 1708621674 2.5070 2024-02-22 17:06:54 1708621614 2.5102 2024-02-22 17:05:54 1708621554 2.5162 2024-02-22 17:04:54 1708621494 2.5188 2024-02-22 17:03:54 1708621434 2.5144 2024-02-22 17:02:54 1708621374 2.5144 2024-02-22 17:01:54 1708621314 2.5093 2024-02-22 17:00:54 1708621254 2.5107 2024-02-22 16:59:54 1708621194 2.5088 2024-02-22 16:58:54 1708621134 2.5117 2024-02-22 16:57:54 1708621074 2.5178 2024-02-22 16:56:54 1708621014 2.5151 2024-02-22 16:55:54 1708620954 2.5062 2024-02-22 16:54:54 1708620894 2.4992 2024-02-22 16:53:54 1708620834 2.5015 2024-02-22 16:52:54 1708620774 2.5020 2024-02-22 16:51:54 1708620714 2.5057 2024-02-22 16:50:54 1708620654 2.5170 2024-02-22 16:49:54 1708620594 2.5170 2024-02-22 16:48:54 1708620534 2.5142 2024-02-22 16:47:54 1708620474 2.5108 2024-02-22 16:46:54 1708620414 2.5105 2024-02-22 16:45:54 1708620354 2.5085 2024-02-22 16:44:54 1708620294 2.5119 2024-02-22 16:43:54 1708620234 2.5141 2024-02-22 16:42:54 1708620174 2.5134 2024-02-22 16:41:54 1708620114 2.5203 2024-02-22 16:40:54 1708620054 2.5287 2024-02-22 16:39:54 1708619994 2.5238 2024-02-22 16:38:54 1708619934 2.5183 2024-02-22 16:37:54 1708619874 2.5148 2024-02-22 16:36:54 1708619814 2.5130 2024-02-22 16:35:54 1708619754 2.5106 2024-02-22 16:34:54 1708619694 2.5118 2024-02-22 16:33:54 1708619634 2.5141 2024-02-22 16:32:54 1708619574 2.5213 2024-02-22 16:31:54 1708619514 2.5196 2024-02-22 16:30:54 1708619454 2.5124 2024-02-22 16:29:54 1708619394 2.5120 2024-02-22 16:28:54 1708619334 2.5082 2024-02-22 16:27:54 1708619274 2.5081 2024-02-22 16:26:54 1708619214 2.5058 2024-02-22 16:25:54 1708619154 2.5095 2024-02-22 16:24:54 1708619094 2.5095 2024-02-22 16:23:54 1708619034 2.5155 2024-02-22 16:22:54 1708618974 2.5133 2024-02-22 16:21:54 1708618914 2.5092 2024-02-22 16:20:54 1708618854 2.5082 2024-02-22 16:19:54 1708618794 2.5055 2024-02-22 16:18:54 1708618734 2.5073 2024-02-22 16:17:54 1708618674 2.5113 2024-02-22 16:16:54 1708618614 2.5103 2024-02-22 16:15:54 1708618554 2.5102 2024-02-22 16:14:54 1708618494 2.5098 2024-02-22 16:13:54 1708618434 2.5100 2024-02-22 16:12:54 1708618374 2.5185 2024-02-22 16:11:54 1708618314 2.5250 2024-02-22 16:10:54 1708618254 2.5204 2024-02-22 16:09:54 1708618194 2.5194 2024-02-22 16:08:54 1708618134 2.5156 2024-02-22 16:07:54 1708618074 2.5202 2024-02-22 16:06:54 1708618014 2.5242 2024-02-22 16:05:54 1708617954 2.5137 2024-02-22 16:04:54 1708617894 2.5093 2024-02-22 16:03:54 1708617834 2.5111 2024-02-22 16:02:54 1708617774 2.5006 2024-02-22 16:01:54 1708617714 2.5049 2024-02-22 16:00:54 1708617654 2.5120 2024-02-22 15:59:54 1708617594 2.5065 2024-02-22 15:58:54 1708617534 2.5082 2024-02-22 15:57:54 1708617474 2.5138 2024-02-22 15:56:54 1708617414 2.5187 2024-02-22 15:55:54 1708617354 2.5192 2024-02-22 15:54:54 1708617294 2.5219 2024-02-22 15:53:54 1708617234 2.5188 2024-02-22 15:52:54 1708617174 2.5131 2024-02-22 15:51:54 1708617114 2.5125 2024-02-22 15:50:54 1708617054 2.5138 2024-02-22 15:49:54 1708616994 2.5151 2024-02-22 15:48:54 1708616934 2.5146 2024-02-22 15:47:54 1708616874 2.5187 2024-02-22 15:46:54 1708616814 2.5174 2024-02-22 15:45:54 1708616754 2.5154 2024-02-22 15:44:54 1708616694 2.5157 2024-02-22 15:43:54 1708616634 2.5125 2024-02-22 15:42:54 1708616574 2.5156 2024-02-22 15:41:54 1708616514 2.5207 2024-02-22 15:40:54 1708616454 2.5235 2024-02-22 15:39:54 1708616394 2.5179 2024-02-22 15:38:54 1708616334 2.5166 2024-02-22 15:37:54 1708616274 2.5109 2024-02-22 15:36:55 1708616215 2.5002 2024-02-22 15:35:54 1708616154 2.5001 2024-02-22 15:34:54 1708616094 2.4970 2024-02-22 15:33:54 1708616034 2.4951 2024-02-22 15:32:54 1708615974 2.5045 2024-02-22 15:31:54 1708615914 2.5136 2024-02-22 15:30:54 1708615854 2.5129 2024-02-22 15:29:54 1708615794 2.5126 2024-02-22 15:28:54 1708615734 2.5048 2024-02-22 15:27:54 1708615674 2.5060 2024-02-22 15:26:54 1708615614 2.5146 2024-02-22 15:25:54 1708615554 2.5198 2024-02-22 15:24:54 1708615494 2.5226 2024-02-22 15:23:54 1708615434 2.5146 2024-02-22 15:22:54 1708615374 2.5049 2024-02-22 15:21:54 1708615314 2.4981 2024-02-22 15:20:54 1708615254 2.4950 2024-02-22 15:19:54 1708615194 2.4989 2024-02-22 15:18:54 1708615134 2.5091 2024-02-22 15:17:54 1708615074 2.5112 2024-02-22 15:16:54 1708615014 2.5143 2024-02-22 15:15:54 1708614954 2.5163 2024-02-22 15:14:54 1708614894 2.5132 2024-02-22 15:13:54 1708614834 2.5111 2024-02-22 15:12:54 1708614774 2.5151 2024-02-22 15:11:54 1708614714 2.5189 2024-02-22 15:10:54 1708614654 2.5205 2024-02-22 15:09:54 1708614594 2.5186 2024-02-22 15:08:54 1708614534 2.5134 2024-02-22 15:07:54 1708614474 2.5087 2024-02-22 15:06:54 1708614414 2.5018 2024-02-22 15:05:54 1708614354 2.5043 2024-02-22 15:04:54 1708614294 2.5066 2024-02-22 15:03:54 1708614234 2.5148 2024-02-22 15:02:54 1708614174 2.5160 2024-02-22 15:01:54 1708614114 2.5141 2024-02-22 15:00:54 1708614054 2.5113 2024-02-22 14:59:54 1708613994 2.5027 2024-02-22 14:58:54 1708613934 2.5106 2024-02-22 14:57:54 1708613874 2.5104 2024-02-22 14:56:54 1708613814 2.5064 2024-02-22 14:55:54 1708613754 2.5112 2024-02-22 14:54:54 1708613694 2.5059 2024-02-22 14:53:54 1708613634 2.5031 2024-02-22 14:52:54 1708613574 2.5062 2024-02-22 14:51:54 1708613514 2.5157 2024-02-22 14:50:54 1708613454 2.5170 2024-02-22 14:49:54 1708613394 2.5127 2024-02-22 14:48:54 1708613334 2.5140 2024-02-22 14:47:54 1708613274 2.5111 2024-02-22 14:46:54 1708613214 2.5114 2024-02-22 14:45:54 1708613154 2.5118 2024-02-22 14:44:54 1708613094 2.5112 2024-02-22 14:43:54 1708613034 2.5135 2024-02-22 14:42:54 1708612974 2.5201 2024-02-22 14:41:54 1708612914 2.5242 2024-02-22 14:40:54 1708612854 2.5252 2024-02-22 14:39:54 1708612794 2.5216 2024-02-22 14:38:54 1708612734 2.5113 2024-02-22 14:37:54 1708612674 2.5052 2024-02-22 14:36:54 1708612614 2.5034 2024-02-22 14:35:54 1708612554 2.5053 2024-02-22 14:34:54 1708612494 2.5073 2024-02-22 14:33:54 1708612434 2.5043 2024-02-22 14:32:54 1708612374 2.5037 2024-02-22 14:31:54 1708612314 2.5068 2024-02-22 14:30:54 1708612254 2.5060 2024-02-22 14:29:54 1708612194 2.5044 2024-02-22 14:28:54 1708612134 2.5087 2024-02-22 14:27:54 1708612074 2.5134 2024-02-22 14:26:54 1708612014 2.5160 2024-02-22 14:25:54 1708611954 2.5152 2024-02-22 14:24:54 1708611894 2.5103 2024-02-22 14:23:54 1708611834 2.5094 2024-02-22 14:22:54 1708611774 2.5097 2024-02-22 14:21:54 1708611714 2.5075 2024-02-22 14:20:54 1708611654 2.5105 2024-02-22 14:19:54 1708611594 2.5129 2024-02-22 14:18:54 1708611534 2.5266 2024-02-22 14:17:54 1708611474 2.5137 2024-02-22 14:16:54 1708611414 2.5120 2024-02-22 14:15:54 1708611354 2.5107 2024-02-22 14:14:54 1708611294 2.5153 2024-02-22 14:13:54 1708611234 2.5201 2024-02-22 14:12:54 1708611174 2.5246 2024-02-22 14:11:54 1708611114 2.5141 2024-02-22 14:10:54 1708611054 2.5082 2024-02-22 14:09:54 1708610994 2.5008 2024-02-22 14:08:54 1708610934 2.5047 2024-02-22 14:07:54 1708610874 2.5087 2024-02-22 14:06:54 1708610814 2.5089 2024-02-22 14:05:54 1708610754 2.5060 2024-02-22 14:04:54 1708610694 2.5076 2024-02-22 14:03:54 1708610634 2.5109 2024-02-22 14:02:54 1708610574 2.5124 2024-02-22 14:01:54 1708610514 2.5102 2024-02-22 14:00:54 1708610454 2.5063 2024-02-22 13:59:54 1708610394 2.5034 2024-02-22 13:58:54 1708610334 2.5063 2024-02-22 13:57:54 1708610274 2.5091 2024-02-22 13:56:54 1708610214 2.5160 2024-02-22 13:55:54 1708610154 2.5147 2024-02-22 13:54:54 1708610094 2.5176 2024-02-22 13:53:54 1708610034 2.5195 2024-02-22 13:52:54 1708609974 2.5201 2024-02-22 13:51:54 1708609914 2.5146 2024-02-22 13:50:54 1708609854 2.5110 2024-02-22 13:49:54 1708609794 2.5061 2024-02-22 13:48:54 1708609734 2.5128 2024-02-22 13:47:54 1708609674 2.5206 2024-02-22 13:46:54 1708609614 2.5245 2024-02-22 13:45:54 1708609554 2.5153 2024-02-22 13:44:54 1708609494 2.5139 2024-02-22 13:43:54 1708609434 2.5072 2024-02-22 13:42:54 1708609374 2.5028 2024-02-22 13:41:54 1708609314 2.5004 2024-02-22 13:40:54 1708609254 2.5006 2024-02-22 13:39:54 1708609194 2.5064 2024-02-22 13:38:54 1708609134 2.5080 2024-02-22 13:37:54 1708609074 2.5070 2024-02-22 13:36:54 1708609014 2.5199 2024-02-22 13:35:54 1708608954 2.5273 2024-02-22 13:34:54 1708608894 2.5249 2024-02-22 13:33:54 1708608834 2.5216 2024-02-22 13:32:54 1708608774 2.5164 2024-02-22 13:31:54 1708608714 2.5105 2024-02-22 13:30:54 1708608654 2.5132 2024-02-22 13:29:54 1708608594 2.5100 2024-02-22 13:28:54 1708608534 2.5167 2024-02-22 13:27:54 1708608474 2.5148 2024-02-22 13:26:54 1708608414 2.5071 2024-02-22 13:25:54 1708608354 2.5035 2024-02-22 13:24:54 1708608294 2.4987 2024-02-22 13:23:54 1708608234 2.4995 2024-02-22 13:22:54 1708608174 2.4934 2024-02-22 13:21:54 1708608114 2.4962 2024-02-22 13:20:54 1708608054 2.4991 2024-02-22 13:19:54 1708607994 2.5095 2024-02-22 13:18:54 1708607934 2.5207 2024-02-22 13:17:54 1708607874 2.5184 2024-02-22 13:16:54 1708607814 2.5186 2024-02-22 13:15:54 1708607754 2.5076 2024-02-22 13:14:54 1708607694 2.4984 2024-02-22 13:13:54 1708607634 2.4950 2024-02-22 13:12:54 1708607574 2.5019 2024-02-22 13:11:54 1708607514 2.5011 2024-02-22 13:10:54 1708607454 2.5069 2024-02-22 13:09:54 1708607394 2.5030 2024-02-22 13:08:54 1708607334 2.5068 2024-02-22 13:07:54 1708607274 2.5077 2024-02-22 13:06:54 1708607214 2.5023 2024-02-22 13:05:54 1708607154 2.5003 2024-02-22 13:04:54 1708607094 2.5035 2024-02-22 13:03:54 1708607034 2.5086 2024-02-22 13:02:55 1708606975 2.5066 2024-02-22 13:01:54 1708606914 2.5029 2024-02-22 13:00:54 1708606854 2.5106 2024-02-22 12:59:54 1708606794 2.5149 2024-02-22 12:58:54 1708606734 2.5129 2024-02-22 12:57:54 1708606674 2.5143 2024-02-22 12:56:54 1708606614 2.5144 2024-02-22 12:55:54 1708606554 2.5158 2024-02-22 12:54:54 1708606494 2.5168 2024-02-22 12:53:54 1708606434 2.5156 2024-02-22 12:52:54 1708606374 2.5135 2024-02-22 12:51:54 1708606314 2.5128 2024-02-22 12:50:54 1708606254 2.5201 2024-02-22 12:49:54 1708606194 2.5188 2024-02-22 12:48:54 1708606134 2.5145 2024-02-22 12:47:54 1708606074 2.5127 2024-02-22 12:46:54 1708606014 2.5115 2024-02-22 12:45:54 1708605954 2.5109 2024-02-22 12:44:54 1708605894 2.5058 2024-02-22 12:43:54 1708605834 2.5055 2024-02-22 12:42:54 1708605774 2.5061 2024-02-22 12:41:54 1708605714 2.5098 2024-02-22 12:40:54 1708605654 2.5092 2024-02-22 12:39:54 1708605594 2.5031 2024-02-22 12:38:54 1708605534 2.5004 2024-02-22 12:37:54 1708605474 2.4972 2024-02-22 12:36:54 1708605414 2.4975 2024-02-22 12:35:54 1708605354 2.4955 2024-02-22 12:34:54 1708605294 2.4937 2024-02-22 12:33:54 1708605234 2.5012 2024-02-22 12:32:54 1708605174 2.5089 2024-02-22 12:31:54 1708605114 2.5212 2024-02-22 12:30:54 1708605054 2.5260 2024-02-22 12:29:54 1708604994 2.5229 2024-02-22 12:28:54 1708604934 2.5211 2024-02-22 12:27:54 1708604874 2.5133 2024-02-22 12:26:54 1708604814 2.5170 2024-02-22 12:25:54 1708604754 2.5164 2024-02-22 12:24:54 1708604694 2.5174 2024-02-22 12:23:54 1708604634 2.5182 2024-02-22 12:22:54 1708604574 2.5134 2024-02-22 12:21:54 1708604514 2.5060 2024-02-22 12:20:54 1708604454 2.5013 2024-02-22 12:19:54 1708604394 2.5064 2024-02-22 12:18:54 1708604334 2.5071 2024-02-22 12:17:55 1708604275 2.5007 2024-02-22 12:16:54 1708604214 2.5092 2024-02-22 12:15:54 1708604154 2.5111 2024-02-22 12:14:54 1708604094 2.5088 2024-02-22 12:13:54 1708604034 2.5056 2024-02-22 12:12:54 1708603974 2.4966 2024-02-22 12:11:54 1708603914 2.5043 2024-02-22 12:10:54 1708603854 2.5094 2024-02-22 12:09:54 1708603794 2.5035 2024-02-22 12:08:54 1708603734 2.5075 2024-02-22 12:07:54 1708603674 2.5046 2024-02-22 12:06:54 1708603614 2.5038 2024-02-22 12:05:54 1708603554 2.4996 2024-02-22 12:04:54 1708603494 2.5001 2024-02-22 12:03:54 1708603434 2.5004 2024-02-22 12:02:54 1708603374 2.5013 2024-02-22 12:01:54 1708603314 2.5143 2024-02-22 12:00:54 1708603254 2.5208 2024-02-22 11:59:54 1708603194 2.5196 2024-02-22 11:58:54 1708603134 2.5206 2024-02-22 11:57:54 1708603074 2.5151 2024-02-22 11:56:54 1708603014 2.5125 2024-02-22 11:55:54 1708602954 2.5056 2024-02-22 11:54:54 1708602894 2.5058 2024-02-22 11:53:54 1708602834 2.5050 2024-02-22 11:52:54 1708602774 2.5085 2024-02-22 11:51:54 1708602714 2.5115 2024-02-22 11:50:54 1708602654 2.5100 2024-02-22 11:49:54 1708602594 2.5087 2024-02-22 11:48:54 1708602534 2.5113 2024-02-22 11:47:54 1708602474 2.5131 2024-02-22 11:46:54 1708602414 2.5041 2024-02-22 11:45:54 1708602354 2.5064 2024-02-22 11:44:54 1708602294 2.5120 2024-02-22 11:43:54 1708602234 2.5108 2024-02-22 11:42:54 1708602174 2.5076 2024-02-22 11:41:54 1708602114 2.5105 2024-02-22 11:40:54 1708602054 2.5053 2024-02-22 11:39:54 1708601994 2.5134 2024-02-22 11:38:54 1708601934 2.5151 2024-02-22 11:37:54 1708601874 2.5126 2024-02-22 11:36:54 1708601814 2.5136 2024-02-22 11:35:54 1708601754 2.5108 2024-02-22 11:34:54 1708601694 2.5186 2024-02-22 11:33:54 1708601634 2.5182 2024-02-22 11:32:54 1708601574 2.5121 2024-02-22 11:31:54 1708601514 2.5081 2024-02-22 11:30:54 1708601454 2.5088 2024-02-22 11:29:54 1708601394 2.5051 2024-02-22 11:28:54 1708601334 2.5041 2024-02-22 11:27:55 1708601275 2.5003 2024-02-22 11:26:54 1708601214 2.5024 2024-02-22 11:25:54 1708601154 2.5080 2024-02-22 11:24:54 1708601094 2.5183 2024-02-22 11:23:54 1708601034 2.5191 2024-02-22 11:22:54 1708600974 2.5146 2024-02-22 11:21:54 1708600914 2.5097 2024-02-22 11:20:54 1708600854 2.5074 2024-02-22 11:19:54 1708600794 2.5013 2024-02-22 11:18:54 1708600734 2.4961 2024-02-22 11:17:54 1708600674 2.4910 2024-02-22 11:16:54 1708600614 2.4931 2024-02-22 11:15:54 1708600554 2.4850 2024-02-22 11:14:54 1708600494 2.4839 2024-02-22 11:13:54 1708600434 2.4875 2024-02-22 11:12:54 1708600374 2.4902 2024-02-22 11:11:54 1708600314 2.4915 2024-02-22 11:10:54 1708600254 2.4930 2024-02-22 11:09:54 1708600194 2.5066 2024-02-22 11:08:54 1708600134 2.5006 2024-02-22 11:07:54 1708600074 2.5068 2024-02-22 11:06:54 1708600014 2.5126 2024-02-22 11:05:54 1708599954 2.5103 2024-02-22 11:04:54 1708599894 2.5102 2024-02-22 11:03:54 1708599834 2.5115 2024-02-22 11:02:54 1708599774 2.5131 2024-02-22 11:01:54 1708599714 2.5182 2024-02-22 11:00:54 1708599654 2.5164 2024-02-22 10:59:54 1708599594 2.5130 2024-02-22 10:58:54 1708599534 2.5001 2024-02-22 10:57:54 1708599474 2.4944 2024-02-22 10:56:54 1708599414 2.4938 2024-02-22 10:55:54 1708599354 2.4996 2024-02-22 10:54:54 1708599294 2.4999 2024-02-22 10:53:54 1708599234 2.4986 2024-02-22 10:52:54 1708599174 2.4988 2024-02-22 10:51:54 1708599114 2.5088 2024-02-22 10:50:54 1708599054 2.5032 2024-02-22 10:49:54 1708598994 2.5104 2024-02-22 10:48:54 1708598934 2.5155 2024-02-22 10:47:54 1708598874 2.5134 2024-02-22 10:46:54 1708598814 2.5070 2024-02-22 10:45:54 1708598754 2.5042 2024-02-22 10:44:54 1708598694 2.4965 2024-02-22 10:43:54 1708598634 2.4969 2024-02-22 10:42:54 1708598574 2.4972 2024-02-22 10:41:54 1708598514 2.5001 2024-02-22 10:40:54 1708598454 2.5052 2024-02-22 10:39:54 1708598394 2.5114 2024-02-22 10:38:54 1708598334 2.5177 2024-02-22 10:37:54 1708598274 2.5120 2024-02-22 10:36:54 1708598214 2.5117 2024-02-22 10:35:54 1708598154 2.5079 2024-02-22 10:34:54 1708598094 2.5070 2024-02-22 10:33:54 1708598034 2.5007 2024-02-22 10:32:54 1708597974 2.5001 2024-02-22 10:31:54 1708597914 2.5007 2024-02-22 10:30:54 1708597854 2.5029 2024-02-22 10:29:54 1708597794 2.5028 2024-02-22 10:28:54 1708597734 2.5043 2024-02-22 10:27:54 1708597674 2.5129 2024-02-22 10:26:54 1708597614 2.5195 2024-02-22 10:25:54 1708597554 2.5194 2024-02-22 10:24:54 1708597494 2.5153 2024-02-22 10:23:54 1708597434 2.5023 2024-02-22 10:22:54 1708597374 2.4923 2024-02-22 10:21:54 1708597314 2.4878 2024-02-22 10:20:54 1708597254 2.4875 2024-02-22 10:19:54 1708597194 2.4916 2024-02-22 10:18:54 1708597134 2.4969 2024-02-22 10:17:54 1708597074 2.5029 2024-02-22 10:16:54 1708597014 2.5031 2024-02-22 10:15:54 1708596954 2.4996 2024-02-22 10:14:54 1708596894 2.4975 2024-02-22 10:13:54 1708596834 2.4989 2024-02-22 10:12:54 1708596774 2.5034 2024-02-22 10:11:54 1708596714 2.5163 2024-02-22 10:10:54 1708596654 2.5151 2024-02-22 10:09:54 1708596594 2.5121 2024-02-22 10:08:54 1708596534 2.5043 2024-02-22 10:07:54 1708596474 2.4980 2024-02-22 10:06:54 1708596414 2.4992 2024-02-22 10:05:54 1708596354 2.5027 2024-02-22 10:04:54 1708596294 2.5040 2024-02-22 10:03:54 1708596234 2.5051 2024-02-22 10:02:54 1708596174 2.5001 2024-02-22 10:01:54 1708596114 2.4974 2024-02-22 10:00:54 1708596054 2.5001 2024-02-22 09:59:54 1708595994 2.5038 2024-02-22 09:58:54 1708595934 2.5130 2024-02-22 09:57:54 1708595874 2.5083 2024-02-22 09:56:54 1708595814 2.5038 2024-02-22 09:55:54 1708595754 2.5126 2024-02-22 09:54:54 1708595694 2.5139 2024-02-22 09:53:54 1708595634 2.5119 2024-02-22 09:52:54 1708595574 2.5089 2024-02-22 09:51:54 1708595514 2.5035 2024-02-22 09:50:54 1708595454 2.5079 2024-02-22 09:49:54 1708595394 2.5070 2024-02-22 09:48:54 1708595334 2.5028 2024-02-22 09:47:54 1708595274 2.5028 2024-02-22 09:46:54 1708595214 2.4977 2024-02-22 09:45:54 1708595154 2.4997 2024-02-22 09:44:54 1708595094 2.5067 2024-02-22 09:43:54 1708595034 2.5025 2024-02-22 09:42:54 1708594974 2.4984 2024-02-22 09:41:54 1708594914 2.4956 2024-02-22 09:40:54 1708594854 2.4967 2024-02-22 09:39:54 1708594794 2.4900 2024-02-22 09:38:54 1708594734 2.4879 2024-02-22 09:37:54 1708594674 2.4892 2024-02-22 09:36:54 1708594614 2.4903 2024-02-22 09:35:54 1708594554 2.4963 2024-02-22 09:34:54 1708594494 2.5037 2024-02-22 09:33:54 1708594434 2.5101 2024-02-22 09:32:54 1708594374 2.5071 2024-02-22 09:31:54 1708594314 2.5020 2024-02-22 09:30:54 1708594254 2.4990 2024-02-22 09:29:54 1708594194 2.4984 2024-02-22 09:28:54 1708594134 2.4931 2024-02-22 09:27:54 1708594074 2.4977 2024-02-22 09:26:54 1708594014 2.5047 2024-02-22 09:25:55 1708593955 2.5085 2024-02-22 09:24:54 1708593894 2.5149 2024-02-22 09:23:54 1708593834 2.5158 2024-02-22 09:22:54 1708593774 2.5130 2024-02-22 09:21:54 1708593714 2.5131 2024-02-22 09:20:54 1708593654 2.5117 2024-02-22 09:19:54 1708593594 2.5107 2024-02-22 09:18:54 1708593534 2.5045 2024-02-22 09:17:54 1708593474 2.5073 2024-02-22 09:16:54 1708593414 2.5029 2024-02-22 09:15:54 1708593354 2.4933 2024-02-22 09:14:54 1708593294 2.4886 2024-02-22 09:13:54 1708593234 2.4955 2024-02-22 09:12:54 1708593174 2.5002 2024-02-22 09:11:54 1708593114 2.5044 2024-02-22 09:10:54 1708593054 2.5016 2024-02-22 09:09:54 1708592994 2.4976 2024-02-22 09:08:54 1708592934 2.4985 2024-02-22 09:07:54 1708592874 2.5083 2024-02-22 09:06:54 1708592814 2.5136 2024-02-22 09:05:54 1708592754 2.5165 2024-02-22 09:04:54 1708592694 2.5112 2024-02-22 09:03:54 1708592634 2.5107 2024-02-22 09:02:55 1708592575 2.5110 2024-02-22 09:01:54 1708592514 2.5137 2024-02-22 09:00:54 1708592454 2.5112 2024-02-22 08:59:54 1708592394 2.5045 2024-02-22 08:58:54 1708592334 2.5066 2024-02-22 08:57:54 1708592274 2.5047 2024-02-22 08:56:54 1708592214 2.5012 2024-02-22 08:55:54 1708592154 2.4967 2024-02-22 08:54:54 1708592094 2.4959 2024-02-22 08:53:54 1708592034 2.5025 2024-02-22 08:52:54 1708591974 2.5016 2024-02-22 08:51:54 1708591914 2.5010 2024-02-22 08:50:54 1708591854 2.5049 2024-02-22 08:49:54 1708591794 2.5058 2024-02-22 08:48:54 1708591734 2.5131 2024-02-22 08:47:54 1708591674 2.5107 2024-02-22 08:46:54 1708591614 2.4996 2024-02-22 08:45:54 1708591554 2.4950 2024-02-22 08:44:54 1708591494 2.4977 2024-02-22 08:43:54 1708591434 2.4969 2024-02-22 08:42:54 1708591374 2.4959 2024-02-22 08:41:54 1708591314 2.4981 2024-02-22 08:40:54 1708591254 2.5014 2024-02-22 08:39:54 1708591194 2.5077 2024-02-22 08:38:54 1708591134 2.5008 2024-02-22 08:37:54 1708591074 2.5003 2024-02-22 08:36:54 1708591014 2.5053 2024-02-22 08:35:54 1708590954 2.5095 2024-02-22 08:34:54 1708590894 2.5109 2024-02-22 08:33:54 1708590834 2.5067 2024-02-22 08:32:54 1708590774 2.5071 2024-02-22 08:31:54 1708590714 2.5018 2024-02-22 08:30:54 1708590654 2.5071 2024-02-22 08:29:54 1708590594 2.5024 2024-02-22 08:28:54 1708590534 2.4984 2024-02-22 08:27:54 1708590474 2.5015 2024-02-22 08:26:54 1708590414 2.4966 2024-02-22 08:25:54 1708590354 2.4980 2024-02-22 08:24:54 1708590294 2.4934 2024-02-22 08:23:54 1708590234 2.4936 2024-02-22 08:22:54 1708590174 2.4947 2024-02-22 08:21:54 1708590114 2.4963 2024-02-22 08:20:54 1708590054 2.5042 2024-02-22 08:19:54 1708589994 2.5075 2024-02-22 08:18:54 1708589934 2.5104 2024-02-22 08:17:54 1708589874 2.5083 2024-02-22 08:16:54 1708589814 2.5060 2024-02-22 08:15:54 1708589754 2.5051 2024-02-22 08:14:54 1708589694 2.5051 2024-02-22 08:13:54 1708589634 2.5085 2024-02-22 08:12:54 1708589574 2.5150 2024-02-22 08:11:54 1708589514 2.5151 2024-02-22 08:10:54 1708589454 2.5089 2024-02-22 08:09:54 1708589394 2.5066 2024-02-22 08:08:54 1708589334 2.5038 2024-02-22 08:07:54 1708589274 2.5089 2024-02-22 08:06:54 1708589214 2.5175 2024-02-22 08:05:54 1708589154 2.5150 2024-02-22 08:04:54 1708589094 2.5113 2024-02-22 08:03:54 1708589034 2.4979 2024-02-22 08:02:54 1708588974 2.4926 2024-02-22 08:01:54 1708588914 2.4893 2024-02-22 08:00:54 1708588854 2.4934 2024-02-22 07:59:54 1708588794 2.5040 2024-02-22 07:58:54 1708588734 2.5049 2024-02-22 07:57:54 1708588674 2.5048 2024-02-22 07:56:54 1708588614 2.5035 2024-02-22 07:55:54 1708588554 2.5030 2024-02-22 07:54:54 1708588494 2.5101 2024-02-22 07:53:54 1708588434 2.5112 2024-02-22 07:52:54 1708588374 2.5132 2024-02-22 07:51:54 1708588314 2.5135 2024-02-22 07:50:54 1708588254 2.5084 2024-02-22 07:49:54 1708588194 2.5066 2024-02-22 07:48:54 1708588134 2.5052 2024-02-22 07:47:54 1708588074 2.5044 2024-02-22 07:46:54 1708588014 2.5035 2024-02-22 07:45:54 1708587954 2.4943 2024-02-22 07:44:54 1708587894 2.4927 2024-02-22 07:43:54 1708587834 2.4879 2024-02-22 07:42:54 1708587774 2.4900 2024-02-22 07:41:54 1708587714 2.4925 2024-02-22 07:40:54 1708587654 2.4853 2024-02-22 07:39:54 1708587594 2.4881 2024-02-22 07:38:54 1708587534 2.4945 2024-02-22 07:37:54 1708587474 2.5023 2024-02-22 07:36:54 1708587414 2.5076 2024-02-22 07:35:54 1708587354 2.5049 2024-02-22 07:34:54 1708587294 2.4901 2024-02-22 07:33:54 1708587234 2.4901 2024-02-22 07:32:54 1708587174 2.4882 2024-02-22 07:31:54 1708587114 2.4902 2024-02-22 07:30:54 1708587054 2.4923 2024-02-22 07:29:54 1708586994 2.5031 2024-02-22 07:28:55 1708586935 2.4994 2024-02-22 07:27:54 1708586874 2.4943 2024-02-22 07:26:54 1708586814 2.4939 2024-02-22 07:25:54 1708586754 2.4967 2024-02-22 07:24:54 1708586694 2.4939 2024-02-22 07:23:54 1708586634 2.5020 2024-02-22 07:22:54 1708586574 2.5123 2024-02-22 07:21:54 1708586514 2.5207 2024-02-22 07:20:54 1708586454 2.5149 2024-02-22 07:19:54 1708586394 2.5152 2024-02-22 07:18:54 1708586334 2.5126 2024-02-22 07:17:54 1708586274 2.5126 2024-02-22 07:16:54 1708586214 2.5048 2024-02-22 07:15:54 1708586154 2.5039 2024-02-22 07:14:54 1708586094 2.5042 2024-02-22 07:13:54 1708586034 2.5023 2024-02-22 07:12:54 1708585974 2.5014 2024-02-22 07:11:54 1708585914 2.4970 2024-02-22 07:10:54 1708585854 2.4939 2024-02-22 07:09:54 1708585794 2.4974 2024-02-22 07:08:54 1708585734 2.4953 2024-02-22 07:07:54 1708585674 2.4964 2024-02-22 07:06:54 1708585614 2.4953 2024-02-22 07:05:54 1708585554 2.4952 2024-02-22 07:04:55 1708585495 2.5040 2024-02-22 07:03:54 1708585434 2.5084 2024-02-22 07:02:54 1708585374 2.5082 2024-02-22 07:01:54 1708585314 2.5017 2024-02-22 07:00:54 1708585254 2.4916 2024-02-22 06:59:54 1708585194 2.4931 2024-02-22 06:58:54 1708585134 2.4995 2024-02-22 06:57:54 1708585074 2.5068 2024-02-22 06:56:54 1708585014 2.5127 2024-02-22 06:55:54 1708584954 2.5025 2024-02-22 06:54:54 1708584894 2.5028 2024-02-22 06:53:54 1708584834 2.5051 2024-02-22 06:52:54 1708584774 2.5063 2024-02-22 06:51:54 1708584714 2.5059 2024-02-22 06:50:54 1708584654 2.4991 2024-02-22 06:49:54 1708584594 2.4990 2024-02-22 06:48:54 1708584534 2.5038 2024-02-22 06:47:54 1708584474 2.5054 2024-02-22 06:46:54 1708584414 2.5031 2024-02-22 06:45:54 1708584354 2.5041 2024-02-22 06:44:54 1708584294 2.5012 2024-02-22 06:43:54 1708584234 2.4997 2024-02-22 06:42:54 1708584174 2.5013 2024-02-22 06:41:54 1708584114 2.5038 2024-02-22 06:40:54 1708584054 2.5040 2024-02-22 06:39:54 1708583994 2.5000 2024-02-22 06:38:54 1708583934 2.4935 2024-02-22 06:37:54 1708583874 2.4912 2024-02-22 06:36:54 1708583814 2.4952 2024-02-22 06:35:54 1708583754 2.5005 2024-02-22 06:34:54 1708583694 2.4974 2024-02-22 06:33:54 1708583634 2.4945 2024-02-22 06:32:54 1708583574 2.4900 2024-02-22 06:31:54 1708583514 2.4926 2024-02-22 06:30:54 1708583454 2.4974 2024-02-22 06:29:54 1708583394 2.5015 2024-02-22 06:28:54 1708583334 2.4998 2024-02-22 06:27:54 1708583274 2.5012 2024-02-22 06:26:54 1708583214 2.5150 2024-02-22 06:25:54 1708583154 2.5122 2024-02-22 06:24:54 1708583094 2.5070 2024-02-22 06:23:54 1708583034 2.5000 2024-02-22 06:22:54 1708582974 2.4956 2024-02-22 06:21:54 1708582914 2.4873 2024-02-22 06:20:54 1708582854 2.4820 2024-02-22 06:19:54 1708582794 2.4796 2024-02-22 06:18:54 1708582734 2.4813 2024-02-22 06:17:54 1708582674 2.4840 2024-02-22 06:16:54 1708582614 2.4870 2024-02-22 06:15:54 1708582554 2.5001 2024-02-22 06:14:54 1708582494 2.5033 2024-02-22 06:13:54 1708582434 2.5076 2024-02-22 06:12:54 1708582374 2.5081 2024-02-22 06:11:54 1708582314 2.5013 2024-02-22 06:10:54 1708582254 2.4970 2024-02-22 06:08:54 1708582134 2.5114 2024-02-22 06:07:54 1708582074 2.5081 2024-02-22 06:06:54 1708582014 2.5061 2024-02-22 06:05:54 1708581954 2.5066 2024-02-22 06:04:54 1708581894 2.4994 2024-02-22 06:03:54 1708581834 2.4927 2024-02-22 06:02:54 1708581774 2.4866 2024-02-22 06:01:54 1708581714 2.4884 2024-02-22 06:00:54 1708581654 2.5035 2024-02-22 05:59:54 1708581594 2.5164 2024-02-22 05:58:54 1708581534 2.5110 2024-02-22 05:57:54 1708581474 2.5043 2024-02-22 05:56:54 1708581414 2.4909 2024-02-22 05:55:54 1708581354 2.4929 2024-02-22 05:54:54 1708581294 2.4950 2024-02-22 05:53:54 1708581234 2.5006 2024-02-22 05:52:54 1708581174 2.5004 2024-02-22 05:51:54 1708581114 2.5048 2024-02-22 05:50:54 1708581054 2.5112 2024-02-22 05:49:54 1708580994 2.5090 2024-02-22 05:48:54 1708580934 2.5111 2024-02-22 05:47:54 1708580874 2.5140 2024-02-22 05:46:54 1708580814 2.5114 2024-02-22 05:45:54 1708580754 2.4971 2024-02-22 05:44:54 1708580694 2.4979 2024-02-22 05:43:54 1708580634 2.4976 2024-02-22 05:42:54 1708580574 2.4913 2024-02-22 05:41:54 1708580514 2.4887 2024-02-22 05:40:54 1708580454 2.4949 2024-02-22 05:39:54 1708580394 2.5115 2024-02-22 05:38:54 1708580334 2.5116 2024-02-22 05:37:54 1708580274 2.5065 2024-02-22 05:36:54 1708580214 2.4994 2024-02-22 05:35:54 1708580154 2.5013 2024-02-22 05:34:54 1708580094 2.4974 2024-02-22 05:33:54 1708580034 2.4927 2024-02-22 05:32:54 1708579974 2.4976 2024-02-22 05:31:54 1708579914 2.4999 2024-02-22 05:30:54 1708579854 2.5045 2024-02-22 05:29:54 1708579794 2.5102 2024-02-22 05:28:54 1708579734 2.5093 2024-02-22 05:27:54 1708579674 2.5095 2024-02-22 05:26:54 1708579614 2.5070 2024-02-22 05:25:54 1708579554 2.5059 2024-02-22 05:24:54 1708579494 2.5052 2024-02-22 05:23:54 1708579434 2.5064 2024-02-22 05:22:54 1708579374 2.5000 2024-02-22 05:21:54 1708579314 2.5018 2024-02-22 05:20:54 1708579254 2.5063 2024-02-22 05:19:54 1708579194 2.5129 2024-02-22 05:18:54 1708579134 2.5026 2024-02-22 05:17:54 1708579074 2.5072 2024-02-22 05:16:54 1708579014 2.5051 2024-02-22 05:15:54 1708578954 2.4956 2024-02-22 05:14:54 1708578894 2.4963 2024-02-22 05:13:54 1708578834 2.4940 2024-02-22 05:12:54 1708578774 2.4933 2024-02-22 05:11:54 1708578714 2.4949 2024-02-22 05:10:54 1708578654 2.4880 2024-02-22 05:09:54 1708578594 2.4875 2024-02-22 05:08:54 1708578534 2.4933 2024-02-22 05:07:54 1708578474 2.5075 2024-02-22 05:06:54 1708578414 2.4978 2024-02-22 05:05:54 1708578354 2.4955 2024-02-22 05:04:54 1708578294 2.5007 2024-02-22 05:03:54 1708578234 2.5016 2024-02-22 05:02:54 1708578174 2.5033 2024-02-22 05:01:54 1708578114 2.5099 2024-02-22 05:00:54 1708578054 2.5095 2024-02-22 04:59:54 1708577994 2.5110 2024-02-22 04:58:54 1708577934 2.5082 2024-02-22 04:57:54 1708577874 2.5063 2024-02-22 04:56:54 1708577814 2.5073 2024-02-22 04:55:54 1708577754 2.5077 2024-02-22 04:54:54 1708577694 2.4991 2024-02-22 04:53:54 1708577634 2.4998 2024-02-22 04:52:54 1708577574 2.4981 2024-02-22 04:51:54 1708577514 2.4979 2024-02-22 04:50:54 1708577454 2.4993 2024-02-22 04:49:54 1708577394 2.4970 2024-02-22 04:48:54 1708577334 2.5037 2024-02-22 04:47:54 1708577274 2.4990 2024-02-22 04:46:54 1708577214 2.5068 2024-02-22 04:45:54 1708577154 2.5014 2024-02-22 04:44:54 1708577094 2.5059 2024-02-22 04:43:54 1708577034 2.5043 2024-02-22 04:42:54 1708576974 2.5078 2024-02-22 04:41:54 1708576914 2.5073 2024-02-22 04:40:54 1708576854 2.5076 2024-02-22 04:39:54 1708576794 2.5060 2024-02-22 04:38:54 1708576734 2.5086 2024-02-22 04:37:54 1708576674 2.5048 2024-02-22 04:36:54 1708576614 2.5031 2024-02-22 04:35:54 1708576554 2.4992 2024-02-22 04:34:54 1708576494 2.4960 2024-02-22 04:33:54 1708576434 2.4938 2024-02-22 04:32:54 1708576374 2.4913 2024-02-22 04:31:54 1708576314 2.5015 2024-02-22 04:30:54 1708576254 2.5011 2024-02-22 04:29:54 1708576194 2.4991 2024-02-22 04:28:54 1708576134 2.5037 2024-02-22 04:27:54 1708576074 2.5117 2024-02-22 04:26:54 1708576014 2.5099 2024-02-22 04:25:54 1708575954 2.5042 2024-02-22 04:24:54 1708575894 2.4965 2024-02-22 04:23:54 1708575834 2.4925 2024-02-22 04:22:54 1708575774 2.4896 2024-02-22 04:21:54 1708575714 2.4869 2024-02-22 04:20:54 1708575654 2.4965 2024-02-22 04:19:54 1708575594 2.5067 2024-02-22 04:18:54 1708575534 2.5075 2024-02-22 04:17:54 1708575474 2.5100 2024-02-22 04:16:54 1708575414 2.5109 2024-02-22 04:15:54 1708575354 2.5108 2024-02-22 04:14:54 1708575294 2.5072 2024-02-22 04:13:54 1708575234 2.5027 2024-02-22 04:12:54 1708575174 2.5069 2024-02-22 04:11:54 1708575114 2.5096 2024-02-22 04:10:54 1708575054 2.5083 2024-02-22 04:09:54 1708574994 2.5121 2024-02-22 04:08:54 1708574934 2.5075 2024-02-22 04:07:54 1708574874 2.4979 2024-02-22 04:06:54 1708574814 2.4937 2024-02-22 04:05:54 1708574754 2.4955 2024-02-22 04:04:54 1708574694 2.4929 2024-02-22 04:03:54 1708574634 2.4981 2024-02-22 04:02:54 1708574574 2.4932 2024-02-22 04:01:54 1708574514 2.5011 2024-02-22 04:00:54 1708574454 2.5035 2024-02-22 03:59:54 1708574394 2.5057 2024-02-22 03:58:54 1708574334 2.5006 2024-02-22 03:57:54 1708574274 2.4981 2024-02-22 03:56:54 1708574214 2.5036 2024-02-22 03:55:54 1708574154 2.4993 2024-02-22 03:54:54 1708574094 2.4976 2024-02-22 03:53:54 1708574034 2.5019 2024-02-22 03:52:54 1708573974 2.5016 2024-02-22 03:51:54 1708573914 2.5110 2024-02-22 03:50:54 1708573854 2.5158 2024-02-22 03:49:54 1708573794 2.5070 2024-02-22 03:48:54 1708573734 2.4950 2024-02-22 03:47:54 1708573674 2.4956 2024-02-22 03:46:54 1708573614 2.4906 2024-02-22 03:45:54 1708573554 2.4853 2024-02-22 03:44:54 1708573494 2.4850 2024-02-22 03:43:54 1708573434 2.4942 2024-02-22 03:42:54 1708573374 2.4979 2024-02-22 03:41:54 1708573314 2.4971 2024-02-22 03:40:54 1708573254 2.5091 2024-02-22 03:39:55 1708573195 2.5044 2024-02-22 03:38:54 1708573134 2.5007 2024-02-22 03:37:54 1708573074 2.5064 2024-02-22 03:36:54 1708573014 2.5186 2024-02-22 03:35:54 1708572954 2.5173 2024-02-22 03:34:54 1708572894 2.5125 2024-02-22 03:33:54 1708572834 2.5101 2024-02-22 03:32:54 1708572774 2.5024 2024-02-22 03:31:54 1708572714 2.4914 2024-02-22 03:30:54 1708572654 2.4868 2024-02-22 03:29:54 1708572594 2.4916 2024-02-22 03:28:54 1708572534 2.5012 2024-02-22 03:27:54 1708572474 2.5131 2024-02-22 03:26:54 1708572414 2.5039 2024-02-22 03:25:54 1708572354 2.5088 2024-02-22 03:24:54 1708572294 2.5110 2024-02-22 03:23:54 1708572234 2.5094 2024-02-22 03:22:54 1708572174 2.5061 2024-02-22 03:21:54 1708572114 2.4995 2024-02-22 03:20:54 1708572054 2.4990 2024-02-22 03:19:54 1708571994 2.5016 2024-02-22 03:18:54 1708571934 2.5044 2024-02-22 03:17:54 1708571874 2.4987 2024-02-22 03:16:54 1708571814 2.5012 2024-02-22 03:15:54 1708571754 2.5128 2024-02-22 03:14:54 1708571694 2.5088 2024-02-22 03:13:54 1708571634 2.4938 2024-02-22 03:12:54 1708571574 2.4932 2024-02-22 03:11:54 1708571514 2.5046 2024-02-22 03:10:54 1708571454 2.5088 2024-02-22 03:09:54 1708571394 2.5110 2024-02-22 03:08:54 1708571334 2.5081 2024-02-22 03:07:54 1708571274 2.5000 2024-02-22 03:06:54 1708571214 2.5022 2024-02-22 03:05:54 1708571154 2.5021 2024-02-22 03:04:54 1708571094 2.5040 2024-02-22 03:03:54 1708571034 2.5072 2024-02-22 03:02:54 1708570974 2.5060 2024-02-22 03:01:54 1708570914 2.5087 2024-02-22 03:00:54 1708570854 2.5062 2024-02-22 02:59:54 1708570794 2.5013 2024-02-22 02:58:54 1708570734 2.4989 2024-02-22 02:57:54 1708570674 2.5048 2024-02-22 02:56:54 1708570614 2.5013 2024-02-22 02:55:54 1708570554 2.4979 2024-02-22 02:54:54 1708570494 2.5012 2024-02-22 02:53:54 1708570434 2.5107 2024-02-22 02:52:54 1708570374 2.5114 2024-02-22 02:51:54 1708570314 2.5145 2024-02-22 02:50:54 1708570254 2.5140 2024-02-22 02:49:54 1708570194 2.5034 2024-02-22 02:48:54 1708570134 2.5050 2024-02-22 02:47:54 1708570074 2.5008 2024-02-22 02:46:54 1708570014 2.4974 2024-02-22 02:45:54 1708569954 2.4969 2024-02-22 02:44:55 1708569895 2.4917 2024-02-22 02:43:54 1708569834 2.4887 2024-02-22 02:42:54 1708569774 2.4925 2024-02-22 02:41:54 1708569714 2.4969 2024-02-22 02:40:54 1708569654 2.5048 2024-02-22 02:39:54 1708569594 2.5060 2024-02-22 02:38:54 1708569534 2.5029 2024-02-22 02:37:54 1708569474 2.4976 2024-02-22 02:36:54 1708569414 2.4990 2024-02-22 02:35:54 1708569354 2.4925 2024-02-22 02:34:54 1708569294 2.4909 2024-02-22 02:33:54 1708569234 2.4852 2024-02-22 02:32:54 1708569174 2.4966 2024-02-22 02:31:54 1708569114 2.4936 2024-02-22 02:30:54 1708569054 2.5027 2024-02-22 02:29:54 1708568994 2.5083 2024-02-22 02:28:54 1708568934 2.5042 2024-02-22 02:27:54 1708568874 2.5080 2024-02-22 02:26:54 1708568814 2.5065 2024-02-22 02:25:54 1708568754 2.5028 2024-02-22 02:24:54 1708568694 2.5031 2024-02-22 02:23:54 1708568634 2.5042 2024-02-22 02:22:54 1708568574 2.5171 2024-02-22 02:21:54 1708568514 2.5077 2024-02-22 02:20:54 1708568454 2.5061 2024-02-22 02:19:54 1708568394 2.5115 2024-02-22 02:18:54 1708568334 2.5121 2024-02-22 02:17:54 1708568274 2.5141 2024-02-22 02:16:54 1708568214 2.5109 2024-02-22 02:15:54 1708568154 2.5036 2024-02-22 02:14:54 1708568094 2.4980 2024-02-22 02:13:54 1708568034 2.4970 2024-02-22 02:12:54 1708567974 2.4954 2024-02-22 02:11:54 1708567914 2.4978 2024-02-22 02:10:54 1708567854 2.5034 2024-02-22 02:09:54 1708567794 2.5107 2024-02-22 02:08:54 1708567734 2.5160 2024-02-22 02:07:54 1708567674 2.5081 2024-02-22 02:06:54 1708567614 2.5040 2024-02-22 02:05:54 1708567554 2.5009 2024-02-22 02:04:54 1708567494 2.5041 2024-02-22 02:03:54 1708567434 2.5109 2024-02-22 02:02:54 1708567374 2.5129 2024-02-22 02:01:54 1708567314 2.5158 2024-02-22 02:00:54 1708567254 2.5106 2024-02-22 01:59:54 1708567194 2.5025 2024-02-22 01:58:54 1708567134 2.5013 2024-02-22 01:57:54 1708567074 2.5031 2024-02-22 01:56:54 1708567014 2.5080 2024-02-22 01:55:54 1708566954 2.5056 2024-02-22 01:54:54 1708566894 2.4999 2024-02-22 01:53:54 1708566834 2.5015 2024-02-22 01:52:54 1708566774 2.5010 2024-02-22 01:51:54 1708566714 2.5052 2024-02-22 01:50:54 1708566654 2.5081 2024-02-22 01:49:54 1708566594 2.5091 2024-02-22 01:48:54 1708566534 2.4997 2024-02-22 01:47:54 1708566474 2.5024 2024-02-22 01:46:54 1708566414 2.5022 2024-02-22 01:45:54 1708566354 2.5031 2024-02-22 01:44:54 1708566294 2.5037 2024-02-22 01:43:54 1708566234 2.5069 2024-02-22 01:42:54 1708566174 2.5072 2024-02-22 01:41:54 1708566114 2.5018 2024-02-22 01:40:54 1708566054 2.4987 2024-02-22 01:39:54 1708565994 2.4913 2024-02-22 01:38:54 1708565934 2.4958 2024-02-22 01:37:54 1708565874 2.5025 2024-02-22 01:36:54 1708565814 2.5088 2024-02-22 01:35:54 1708565754 2.5097 2024-02-22 01:34:54 1708565694 2.5076 2024-02-22 01:33:54 1708565634 2.5141 2024-02-22 01:32:54 1708565574 2.5076 2024-02-22 01:31:54 1708565514 2.5110 2024-02-22 01:30:54 1708565454 2.5029 2024-02-22 01:29:54 1708565394 2.5031 2024-02-22 01:28:54 1708565334 2.5089 2024-02-22 01:27:54 1708565274 2.5074 2024-02-22 01:26:54 1708565214 2.5032 2024-02-22 01:25:54 1708565154 2.4967 2024-02-22 01:24:54 1708565094 2.4927 2024-02-22 01:23:54 1708565034 2.4900 2024-02-22 01:22:54 1708564974 2.4902 2024-02-22 01:21:54 1708564914 2.4952 2024-02-22 01:20:54 1708564854 2.4924 2024-02-22 01:19:54 1708564794 2.5037 2024-02-22 01:18:54 1708564734 2.5024 2024-02-22 01:17:54 1708564674 2.4940 2024-02-22 01:16:54 1708564614 2.4948 2024-02-22 01:15:54 1708564554 2.4997 2024-02-22 01:14:54 1708564494 2.5041 2024-02-22 01:13:54 1708564434 2.4976 2024-02-22 01:12:54 1708564374 2.4998 2024-02-22 01:11:54 1708564314 2.5076 2024-02-22 01:10:54 1708564254 2.5080 2024-02-22 01:09:54 1708564194 2.5039 2024-02-22 01:08:54 1708564134 2.5040 2024-02-22 01:07:54 1708564074 2.5137 2024-02-22 01:06:54 1708564014 2.5206 2024-02-22 01:05:54 1708563954 2.5196 2024-02-22 01:04:54 1708563894 2.5131 2024-02-22 01:03:54 1708563834 2.5068 2024-02-22 01:02:54 1708563774 2.5088 2024-02-22 01:01:54 1708563714 2.5066 2024-02-22 01:00:54 1708563654 2.5064 2024-02-22 00:59:54 1708563594 2.5094 2024-02-22 00:58:54 1708563534 2.5170 2024-02-22 00:57:54 1708563474 2.5171 2024-02-22 00:56:54 1708563414 2.5114 2024-02-22 00:55:54 1708563354 2.5010 2024-02-22 00:54:54 1708563294 2.4967 2024-02-22 00:53:54 1708563234 2.4962 2024-02-22 00:52:54 1708563174 2.4985 2024-02-22 00:51:54 1708563114 2.5032 2024-02-22 00:50:54 1708563054 2.5122 2024-02-22 00:49:54 1708562994 2.5105 2024-02-22 00:48:54 1708562934 2.5044 2024-02-22 00:47:54 1708562874 2.5071 2024-02-22 00:46:54 1708562814 2.5214 2024-02-22 00:45:54 1708562754 2.5182 2024-02-22 00:44:54 1708562694 2.5195 2024-02-22 00:43:54 1708562634 2.5098 2024-02-22 00:42:54 1708562574 2.5132 2024-02-22 00:41:54 1708562514 2.5052 2024-02-22 00:40:55 1708562455 2.4912 2024-02-22 00:39:54 1708562394 2.4887 2024-02-22 00:38:54 1708562334 2.4890 2024-02-22 00:37:54 1708562274 2.4943 2024-02-22 00:36:54 1708562214 2.4976 2024-02-22 00:35:54 1708562154 2.5023 2024-02-22 00:34:54 1708562094 2.5079 2024-02-22 00:33:54 1708562034 2.5076 2024-02-22 00:32:54 1708561974 2.5103 2024-02-22 00:31:54 1708561914 2.5047 2024-02-22 00:30:54 1708561854 2.5067 2024-02-22 00:29:54 1708561794 2.5030 2024-02-22 00:28:54 1708561734 2.5061 2024-02-22 00:27:54 1708561674 2.5054 2024-02-22 00:26:54 1708561614 2.5089 2024-02-22 00:25:54 1708561554 2.5073 2024-02-22 00:24:54 1708561494 2.5035 2024-02-22 00:23:54 1708561434 2.5080 2024-02-22 00:22:54 1708561374 2.5022 2024-02-22 00:21:54 1708561314 2.5007 2024-02-22 00:20:54 1708561254 2.5031 2024-02-22 00:19:54 1708561194 2.5073 2024-02-22 00:18:54 1708561134 2.5046 2024-02-22 00:17:54 1708561074 2.5083 2024-02-22 00:16:54 1708561014 2.5109 2024-02-22 00:15:54 1708560954 2.5226 2024-02-22 00:14:54 1708560894 2.5106 2024-02-22 00:13:54 1708560834 2.5122 2024-02-22 00:12:54 1708560774 2.4973 2024-02-22 00:11:54 1708560714 2.4874 2024-02-22 00:10:54 1708560654 2.4866 2024-02-22 00:09:54 1708560594 2.4886 2024-02-22 00:08:54 1708560534 2.4939 2024-02-22 00:07:54 1708560474 2.4971 2024-02-22 00:06:54 1708560414 2.4960 2024-02-22 00:05:54 1708560354 2.4925 2024-02-22 00:04:54 1708560294 2.4943 2024-02-22 00:03:54 1708560234 2.5074 2024-02-22 00:02:54 1708560174 2.5117 2024-02-22 00:01:54 1708560114 2.5059 2024-02-22 00:00:54 1708560054 2.5025